|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒拓开源(920415)河南省上涨家数:46下跌家数:68平均涨幅:+0.28%平均换手:3.85%总成交额:517.52亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920087 | 秋乐种业 | 15.61 | 284.81 | +3.60 | +29.98% | 326268 | 46851.11 | 19.89% | | 920096 | 嘉晨智能 | 39.54 | 36.39 | +3.08 | +8.45% | 28372 | 10884.6 | 17.51% | | 920407 | 驰诚股份 | 11.59 | 67.47 | +0.83 | +7.71% | 25434 | 2894.457 | 5.63% | | 920156 | 海昌智能 | 40.96 | 21.06 | +2.04 | +5.24% | 21945 | 8828.957 | 10.11% | | 920207 | 众诚科技 | 23.59 | 95.32 | +0.87 | +3.83% | 34968 | 8101.982 | 6.21% | | 920454 | 同心传动 | 11.34 | 43.85 | +0.34 | +3.09% | 11843 | 1336.572 | 2.41% | | 920402 | 硅烷科技 | 9.33 | -29.13 | +0.23 | +2.53% | 125981 | 11708.43 | 4.62% | | 920895 | 花溪科技 | 13.45 | -214.66 | +0.33 | +2.52% | 19919 | 2687.214 | 6.93% | | 920415 | 恒拓开源 | 9.11 | 45.99 | +0.22 | +2.47% | 22088 | 1987.708 | 2.04% | | 920971 | 天马新材 | 28.08 | 68.74 | +0.63 | +2.30% | 56524 | 15780.45 | 6.60% | | 920175 | 东方碳素 | 8.18 | -8.39 | +0.15 | +1.87% | 16685 | 1353.635 | 2.10% | | 920496 | 许昌智能 | 6.46 | 108.39 | +0.11 | +1.73% | 16959 | 1090.362 | 1.17% | | 920580 | 科创新材 | 11.43 | 38.06 | +0.05 | +0.44% | 16675 | 1909.749 | 3.04% | | 920725 | 惠丰钻石 | 81.95 | -530.79 | +0.06 | +0.07% | 68813 | 56588.49 | 15.58% | | 920225 | 利通科技 | 15.68 | 34.86 | -0.19 | -1.20% | 34411 | 5388.382 | 4.16% |
|