|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒拓开源(920415)软件和信息技术服务业上涨家数:186下跌家数:162平均涨幅:+0.43%平均换手:2.38%总成交额:915.34亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920790 | 联迪信息 | 22.97 | -787.86 | +0.41 | +1.82% | 14324 | 3226.268 | 2.64% | | 920425 | 乐创技术 | 14.58 | 33.12 | +0.19 | +1.32% | 9018 | 1307.808 | 1.09% | | 920932 | 科达自控 | 12.35 | -14.55 | +0.16 | +1.31% | 6118 | 750.3306 | 0.70% | | 920138 | 杰理科技 | 45.71 | 32.61 | +0.47 | +1.04% | 57440 | 25817.43 | 16.59% | | 920130 | 立方控股 | 18.82 | -34.60 | +0.19 | +1.02% | 17410 | 3233.055 | 3.04% | | 920953 | 国子软件 | 23.15 | 48.78 | +0.22 | +0.96% | 7444 | 1709.692 | 1.24% | | 920806 | 云星宇 | 10.18 | 41.46 | +0.08 | +0.79% | 12618 | 1273.352 | 0.42% | | 920799 | 艾融软件 | 29.82 | 145.07 | +0.17 | +0.57% | 12008 | 3545.014 | 1.00% | | 920171 | 志晟信息 | 16.72 | 162.97 | +0.06 | +0.36% | 6267 | 1041.402 | 0.93% | | 920748 | 路桥信息 | 23.11 | -26.07 | +0.07 | +0.30% | 2419 | 559.2756 | 0.66% | | 920592 | 华信永道 | 20.49 | -43.10 | +0.02 | +0.10% | 5784 | 1179.95 | 1.15% | | 920415 | 恒拓开源 | 8.82 | 44.53 | 0.00 | 0.00% | 8516 | 747.363 | 0.79% | | 920670 | 数字人 | 13.10 | 407.49 | 0.00 | 0.00% | 5939 | 771.3806 | 0.89% | | 920092 | 汉鑫科技 | 29.45 | -54.76 | 0.00 | 0.00% | 18163 | 5252.595 | 5.51% | | 920564 | 天润科技 | 13.95 | -256.02 | -0.02 | -0.14% | 3858 | 533.8373 | 0.78% | | 920227 | 美登科技 | 49.80 | 44.21 | -0.20 | -0.40% | 2792 | 1378.893 | 1.58% | | 920375 | 派诺科技 | 7.25 | 194.98 | -0.04 | -0.55% | 9205 | 667.4754 | 1.01% | | 920184 | 国源科技 | 11.20 | 68.67 | -0.09 | -0.80% | 13099 | 1455.373 | 1.47% | | 920207 | 众诚科技 | 22.72 | 91.80 | -0.19 | -0.83% | 11452 | 2589.011 | 2.03% | | 920508 | 殷图网联 | 14.40 | 339.70 | -0.13 | -0.89% | 4365 | 628.6952 | 1.37% | | 920493 | 并行科技 | 122.95 | 368.19 | -1.60 | -1.28% | 15404 | 18905.2 | 3.45% | | 920090 | *ST同辉 | 3.82 | -12.52 | -0.05 | -1.29% | 18320 | 699.8215 | 1.36% | | 920924 | 广脉科技 | 15.15 | 113.48 | -0.28 | -1.81% | 16047 | 2420.012 | 2.45% |
|