|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)浙江省上涨家数:260下跌家数:426平均涨幅:-0.20%平均换手:0.25%总成交额:199.49亿元 更新时间：2026-02-11 09:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920924 | 广脉科技 | 27.23 | 157.50 | +0.85 | +3.22% | 7733 | 2069.144 | 1.20% | | 920062 | 科润智控 | 11.97 | 61.31 | +0.35 | +3.01% | 15827 | 1881.245 | 1.19% | | 920570 | 坤博精工 | 35.68 | -747.67 | +0.27 | +0.76% | 92 | 32.7705 | 0.04% | | 920685 | 新芝生物 | 14.68 | 33.02 | +0.08 | +0.55% | 141 | 20.7031 | 0.03% | | 920130 | 立方控股 | 26.49 | -40.38 | +0.14 | +0.53% | 5495 | 1442.733 | 0.98% | | 920086 | 科马材料 | 34.86 | 35.89 | +0.16 | +0.46% | 572 | 198.666 | 0.21% | | 920682 | 球冠电缆 | 9.51 | 24.61 | +0.03 | +0.32% | 1078 | 102.3011 | 0.06% | | 920223 | 荣亿精密 | 20.08 | -153.59 | +0.04 | +0.20% | 550 | 110.231 | 0.07% | | 920475 | 三友科技 | 16.44 | -4831.48 | +0.02 | +0.12% | 110 | 18.0463 | 0.03% | | 920252 | 天宏锂电 | 29.57 | 306.38 | +0.03 | +0.10% | 669 | 197.8678 | 0.10% | | 920974 | 凯大催化 | 8.51 | 45.20 | 0.00 | 0.00% | 437 | 37.1776 | 0.03% | | 920701 | 豪声电子 | 18.06 | 35.37 | 0.00 | 0.00% | 138 | 25.0049 | 0.01% | | 920656 | 海昇药业 | 17.26 | 25.97 | 0.00 | 0.00% | 296 | 51.3982 | 0.09% | | 920679 | 前进科技 | 20.57 | 60.76 | -0.01 | -0.05% | 143 | 29.3324 | 0.04% | | 920058 | 华洋赛车 | 32.16 | 32.60 | -0.02 | -0.06% | 90 | 29.0001 | 0.03% | | 920639 | 晨光电缆 | 8.75 | 81.83 | -0.01 | -0.11% | 185 | 16.1903 | 0.02% | | 920118 | 太湖远大 | 23.57 | 26.13 | -0.03 | -0.13% | 100 | 23.5877 | 0.03% | | 920395 | 朗鸿科技 | 11.69 | 32.03 | -0.02 | -0.17% | 717 | 84.2305 | 0.07% | | 920101 | 志高机械 | 41.27 | 31.20 | -0.13 | -0.31% | 276 | 114.0213 | 0.11% | | 920249 | 利尔达 | 13.76 | -138.68 | -0.05 | -0.36% | 2086 | 288.041 | 0.17% | | 920015 | 锦华新材 | 49.85 | 32.91 | -0.20 | -0.40% | 481 | 239.9885 | 0.13% | | 920061 | 西磁科技 | 30.16 | 383.23 | -0.13 | -0.43% | 448 | 134.7296 | 0.12% | | 920906 | 舜宇精工 | 26.96 | 33.11 | -0.13 | -0.48% | 291 | 78.5669 | 0.09% | | 920169 | 七丰精工 | 38.30 | 89.87 | -0.19 | -0.49% | 1185 | 455.6319 | 0.23% | | 920056 | 能之光 | 27.28 | 40.40 | -0.18 | -0.66% | 337 | 91.8927 | 0.11% | | 920770 | 艾能聚 | 19.46 | 58.03 | -0.13 | -0.66% | 1015 | 197.5309 | 0.12% | | 920855 | 浙江大农 | 18.22 | 29.54 | -0.16 | -0.87% | 161 | 29.332 | 0.02% | | 920690 | 捷众科技 | 32.25 | 29.90 | -0.33 | -1.01% | 28 | 9.1904 | 0.01% | | 920270 | 天铭科技 | 18.35 | 39.02 | -0.19 | -1.02% | 348 | 64.0054 | 0.04% | | 920608 | 丰安股份 | 18.66 | 34.58 | -0.20 | -1.06% | 479 | 89.5258 | 0.12% | | 920527 | 夜光明 | 17.72 | 51.21 | -0.20 | -1.12% | 647 | 115.0198 | 0.18% | | 920227 | 美登科技 | 79.42 | 76.43 | -1.38 | -1.71% | 1101 | 877.271 | 0.63% |
|