|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)浙江省上涨家数:144下跌家数:574平均涨幅:-1.11%平均换手:3.39%总成交额:2176.95亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 33.70 | 83.57 | +2.04 | +6.44% | 87818 | 29966.39 | 17.27% | | 920252 | 天宏锂电 | 29.20 | 326.47 | +0.75 | +2.64% | 60651 | 17962.86 | 8.89% | | 920608 | 丰安股份 | 23.33 | 41.40 | +0.39 | +1.70% | 7829 | 1817.957 | 1.91% | | 920475 | 三友科技 | 19.57 | 5775.16 | +0.22 | +1.14% | 13942 | 2737.674 | 3.32% | | 920249 | 利尔达 | 14.72 | -110.58 | +0.12 | +0.82% | 78308 | 11690.17 | 6.28% | | 920130 | 立方控股 | 25.74 | -30.70 | +0.03 | +0.12% | 7885 | 2040.334 | 1.39% | | 920656 | 海昇药业 | 18.23 | 31.63 | -0.07 | -0.38% | 12327 | 2259.328 | 3.81% | | 920527 | 夜光明 | 18.86 | 48.71 | -0.09 | -0.47% | 6618 | 1261.967 | 1.82% | | 920924 | 广脉科技 | 24.26 | 93.92 | -0.13 | -0.53% | 13412 | 3269.64 | 2.17% | | 920701 | 豪声电子 | 19.17 | 41.83 | -0.13 | -0.67% | 15727 | 3073.147 | 1.57% | | 920101 | 志高机械 | 44.96 | 34.25 | -0.34 | -0.75% | 5776 | 2596.454 | 2.83% | | 920118 | 太湖远大 | 26.30 | 29.02 | -0.23 | -0.87% | 4991 | 1321.457 | 1.62% | | 920056 | 能之光 | 26.79 | -- | -0.26 | -0.96% | 11078 | 2979.313 | 3.62% | | 920058 | 华洋赛车 | 36.33 | 33.32 | -0.47 | -1.28% | 4749 | 1745.562 | 1.72% | | 920395 | 朗鸿科技 | 13.95 | 32.69 | -0.19 | -1.34% | 10630 | 1497.152 | 1.02% | | 920682 | 球冠电缆 | 9.91 | 25.27 | -0.15 | -1.49% | 48769 | 4935.26 | 2.59% | | 920685 | 新芝生物 | 15.15 | 34.29 | -0.26 | -1.69% | 9524 | 1460.892 | 1.74% | | 920227 | 美登科技 | 59.38 | 56.43 | -1.17 | -1.93% | 3354 | 2021.979 | 1.90% | | 920679 | 前进科技 | 22.18 | 99.45 | -0.46 | -2.03% | 7470 | 1681.103 | 2.85% | | 920855 | 浙江大农 | 19.71 | 32.29 | -0.43 | -2.14% | 7792 | 1553.919 | 1.16% | | 920770 | 艾能聚 | 20.58 | 68.15 | -0.47 | -2.23% | 87787 | 17986.32 | 10.72% | | 920570 | 坤博精工 | 38.14 | -170284.10 | -0.89 | -2.28% | 6701 | 2587.352 | 2.72% | | 920270 | 天铭科技 | 19.00 | 35.65 | -0.50 | -2.56% | 10259 | 1973.125 | 1.26% | | 920974 | 凯大催化 | 8.35 | 61.05 | -0.24 | -2.79% | 32420 | 2736.136 | 2.52% | | 920639 | 晨光电缆 | 8.39 | 311.42 | -0.34 | -3.89% | 38839 | 3293.459 | 3.32% | | 920690 | 捷众科技 | 30.70 | 30.97 | -1.33 | -4.15% | 13876 | 4334.344 | 3.22% | | 920223 | 荣亿精密 | 17.18 | -115.13 | -0.77 | -4.29% | 36557 | 6398.305 | 4.48% | | 920906 | 舜宇精工 | 28.56 | 45.24 | -1.32 | -4.42% | 17834 | 5191.094 | 5.37% | | 920061 | 西磁科技 | 35.65 | 308.42 | -1.65 | -4.42% | 20320 | 7396.984 | 5.42% | | 920015 | 锦华新材 | 46.90 | -- | -2.25 | -4.58% | 71382 | 33859.23 | 23.00% | | 920062 | 科润智控 | 11.80 | 48.92 | -0.68 | -5.45% | 250243 | 31392.9 | 18.74% |
|