|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)浙江省上涨家数:442下跌家数:262平均涨幅:+1.12%平均换手:4.78%总成交额:2926.63亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873223 | 荣亿精密 | 28.31 | -189.72 | +6.53 | +29.98% | 289915 | 67405.02 | 35.54% | | 831906 | 舜宇精工 | 33.02 | 52.31 | +2.74 | +9.05% | 124486 | 37671.26 | 37.51% | | 836395 | 朗鸿科技 | 16.35 | 38.31 | +1.08 | +7.07% | 89515 | 14228.81 | 8.63% | | 873690 | 捷众科技 | 37.66 | 37.99 | +2.41 | +6.84% | 75041 | 26321.98 | 17.41% | | 830974 | 凯大催化 | 9.33 | 68.21 | +0.45 | +5.07% | 61822 | 5646.768 | 4.80% | | 832149 | 利尔达 | 17.88 | -134.32 | +0.75 | +4.38% | 200432 | 36173.75 | 17.37% | | 834062 | 科润智控 | 12.02 | 49.83 | +0.39 | +3.35% | 91247 | 10818.12 | 6.83% | | 920056 | 能之光 | 30.15 | -- | +0.62 | +2.10% | 49712 | 14574.09 | 16.23% | | 430685 | 新芝生物 | 16.92 | 38.30 | +0.31 | +1.87% | 24574 | 4123.622 | 4.49% | | 870656 | 海昇药业 | 19.13 | 33.20 | +0.35 | +1.86% | 22437 | 4279.911 | 8.97% | | 873679 | 前进科技 | 24.38 | 109.31 | +0.38 | +1.58% | 20161 | 4858.861 | 7.70% | | 870508 | 丰安股份 | 22.27 | 39.52 | +0.33 | +1.50% | 10462 | 2306.721 | 2.56% | | 831855 | 浙江大农 | 21.78 | 35.69 | +0.32 | +1.49% | 12441 | 2670.436 | 1.85% | | 920118 | 太湖远大 | 27.50 | 30.34 | +0.40 | +1.48% | 12685 | 3181.417 | 5.78% | | 834770 | 艾能聚 | 20.12 | 66.62 | +0.27 | +1.36% | 58808 | 11546.88 | 7.18% | | 873570 | 坤博精工 | 42.92 | -191625.40 | +0.57 | +1.35% | 14420 | 6066.082 | 5.85% | | 873527 | 夜光明 | 20.78 | 53.67 | +0.25 | +1.22% | 11700 | 2414.487 | 3.22% | | 873152 | 天宏锂电 | 20.59 | 230.20 | +0.17 | +0.83% | 58876 | 11989.86 | 8.63% | | 833030 | 立方控股 | 30.64 | -36.55 | +0.19 | +0.62% | 18560 | 5669.514 | 3.28% | | 836270 | 天铭科技 | 18.84 | 35.35 | +0.11 | +0.59% | 25325 | 4682.345 | 3.12% | | 834639 | 晨光电缆 | 9.01 | 334.43 | +0.03 | +0.33% | 30521 | 2735.314 | 2.61% | | 834058 | 华洋赛车 | 35.22 | 32.30 | +0.01 | +0.03% | 6515 | 2284.864 | 2.36% | | 920101 | 志高机械 | 50.28 | 36.92 | -0.48 | -0.95% | 12118 | 6095.193 | 5.94% | | 836961 | 西磁科技 | 39.55 | 342.16 | -0.42 | -1.05% | 20714 | 8179.254 | 5.53% | | 920682 | 球冠电缆 | 10.45 | 26.65 | -0.15 | -1.42% | 58956 | 6168.346 | 3.13% | | 838227 | 美登科技 | 64.20 | 61.01 | -1.08 | -1.65% | 9621 | 6213.714 | 5.46% | | 873169 | 七丰精工 | 36.74 | 91.11 | -1.63 | -4.25% | 46145 | 16939.3 | 9.08% | | 838701 | 豪声电子 | 22.53 | 49.16 | -1.37 | -5.73% | 55879 | 12652.85 | 5.58% |
|