|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)电气机械和器材制造业上涨家数:85下跌家数:269平均涨幅:-0.97%平均换手:4.55%总成交额:1982.59亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 33.02 | 42.72 | +2.26 | +7.35% | 59121 | 19304.48 | 20.28% | | 920252 | 天宏锂电 | 29.20 | 326.47 | +0.75 | +2.64% | 60651 | 17962.86 | 8.89% | | 920496 | 许昌智能 | 11.21 | 42.28 | +0.06 | +0.54% | 49079 | 5552.133 | 3.38% | | 920985 | 海泰新能 | 9.24 | -118.30 | +0.02 | +0.22% | 42040 | 3924.971 | 1.92% | | 920339 | 恒太照明 | 10.27 | 37.04 | -0.01 | -0.10% | 13489 | 1379.84 | 0.89% | | 920718 | 合肥高科 | 18.49 | 24.00 | -0.06 | -0.32% | 9097 | 1673.551 | 2.13% | | 920239 | 长虹能源 | 34.63 | 28.40 | -0.37 | -1.06% | 18208 | 6341.683 | 1.01% | | 920627 | 力王股份 | 26.86 | 92.43 | -0.39 | -1.43% | 19270 | 5215.49 | 4.12% | | 920768 | 拾比佰 | 13.01 | 55.41 | -0.19 | -1.44% | 23761 | 3110.841 | 3.10% | | 920523 | 德瑞锂电 | 28.45 | 17.83 | -0.43 | -1.49% | 20681 | 5965.761 | 2.55% | | 920682 | 球冠电缆 | 9.91 | 25.27 | -0.15 | -1.49% | 48769 | 4935.26 | 2.59% | | 920368 | 连城数控 | 29.75 | 56.26 | -0.62 | -2.04% | 25881 | 7707.902 | 1.16% | | 920926 | 鸿智科技 | 19.07 | 46.36 | -0.41 | -2.10% | 9956 | 1917.91 | 1.24% | | 920237 | 力佳科技 | 26.25 | 37.01 | -0.58 | -2.16% | 18746 | 5009.885 | 2.22% | | 920770 | 艾能聚 | 20.58 | 68.15 | -0.47 | -2.23% | 87787 | 17986.32 | 10.72% | | 920167 | 同享科技 | 18.92 | -170.45 | -0.58 | -2.97% | 17826 | 3421.572 | 2.73% | | 920037 | 广信科技 | 92.28 | 54.60 | -3.21 | -3.36% | 9681 | 9085.176 | 3.27% | | 920108 | 宏海科技 | 15.78 | 44.93 | -0.58 | -3.55% | 21873 | 3503.802 | 6.18% | | 920100 | 三协电机 | 68.15 | -- | -2.75 | -3.88% | 17995 | 12285.55 | 10.52% | | 920639 | 晨光电缆 | 8.39 | 311.42 | -0.34 | -3.89% | 38839 | 3293.459 | 3.32% | | 920046 | 亿能电力 | 14.65 | 105.12 | -0.64 | -4.19% | 30405 | 4516.104 | 5.91% | | 920593 | 鼎智科技 | 35.05 | 159.79 | -1.86 | -5.04% | 45964 | 16341.17 | 2.84% | | 920062 | 科润智控 | 11.80 | 48.92 | -0.68 | -5.45% | 250243 | 31392.9 | 18.74% |
|