|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)电气机械和器材制造业上涨家数:191下跌家数:150平均涨幅:+0.49%平均换手:4.77%总成交额:1998.77亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834062 | 科润智控 | 12.02 | 49.83 | +0.39 | +3.35% | 91247 | 10818.12 | 6.83% | | 831396 | 许昌智能 | 12.01 | 45.30 | +0.19 | +1.61% | 63094 | 7490.77 | 4.35% | | 834770 | 艾能聚 | 20.12 | 66.62 | +0.27 | +1.36% | 58808 | 11546.88 | 7.18% | | 920037 | 广信科技 | 95.09 | 56.27 | +1.10 | +1.17% | 17921 | 16776.96 | 6.06% | | 835237 | 力佳科技 | 23.95 | 33.77 | +0.24 | +1.01% | 28453 | 6737.317 | 3.37% | | 873152 | 天宏锂电 | 20.59 | 230.20 | +0.17 | +0.83% | 58876 | 11989.86 | 8.63% | | 870726 | 鸿智科技 | 17.50 | 42.54 | +0.14 | +0.81% | 12214 | 2116.165 | 1.52% | | 920018 | 宏远股份 | 33.40 | 41.65 | +0.24 | +0.72% | 19517 | 6469.617 | 6.70% | | 430718 | 合肥高科 | 18.69 | 24.26 | +0.12 | +0.65% | 11475 | 2110.546 | 2.68% | | 920167 | 同享科技 | 20.17 | -181.72 | +0.09 | +0.45% | 17752 | 3527.074 | 2.72% | | 834639 | 晨光电缆 | 9.01 | 334.43 | +0.03 | +0.33% | 30521 | 2735.314 | 2.61% | | 873339 | 恒太照明 | 10.20 | 36.78 | 0.00 | 0.00% | 11029 | 1116.505 | 0.73% | | 837046 | 亿能电力 | 15.60 | 111.94 | -0.02 | -0.13% | 18571 | 2892.149 | 3.61% | | 920108 | 宏海科技 | 16.99 | 48.38 | -0.13 | -0.76% | 12217 | 2073.556 | 3.45% | | 831627 | 力王股份 | 27.14 | 93.40 | -0.23 | -0.84% | 23834 | 6475.519 | 5.09% | | 920682 | 球冠电缆 | 10.45 | 26.65 | -0.15 | -1.42% | 58956 | 6168.346 | 3.13% | | 835985 | 海泰新能 | 9.66 | -123.68 | -0.14 | -1.43% | 59619 | 5724.397 | 2.72% | | 873593 | 鼎智科技 | 40.69 | 185.51 | -1.13 | -2.70% | 57132 | 23369.63 | 3.54% |
|