|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建邦科技(920242)山东省上涨家数:149下跌家数:150平均涨幅:-0.03%平均换手:1.80%总成交额:559.56亿元 更新时间：2026-02-13 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 18.30 | -347.53 | +0.35 | +1.95% | 19853 | 3642.583 | 2.11% | | 920092 | 汉鑫科技 | 40.83 | -254.44 | +0.78 | +1.95% | 21464 | 8878.259 | 6.74% | | 920670 | 数字人 | 19.75 | 463.49 | +0.35 | +1.80% | 39869 | 7969.397 | 5.98% | | 920839 | 万通液压 | 38.10 | 35.06 | +0.66 | +1.76% | 5099 | 1930.7 | 0.78% | | 920159 | 农大科技 | 40.73 | -- | +0.67 | +1.67% | 10729 | 4374.482 | 7.45% | | 920394 | 民士达 | 57.87 | 69.97 | +0.48 | +0.84% | 11842 | 6939.079 | 0.82% | | 920419 | 路斯股份 | 15.31 | 24.01 | +0.08 | +0.53% | 2026 | 310.8238 | 0.21% | | 920242 | 建邦科技 | 28.32 | 18.07 | +0.14 | +0.50% | 1215 | 343.8932 | 0.33% | | 920953 | 国子软件 | 36.76 | 68.54 | +0.18 | +0.49% | 10313 | 3809.732 | 1.72% | | 920476 | 海能技术 | 25.00 | 59.39 | +0.10 | +0.40% | 12460 | 3143.299 | 1.55% | | 920212 | 智新电子 | 13.73 | 139.47 | +0.05 | +0.37% | 1863 | 255.869 | 0.36% | | 920190 | 雷神科技 | 26.85 | 114.84 | +0.07 | +0.26% | 6472 | 1743.989 | 0.65% | | 920261 | 一诺威 | 16.54 | 21.09 | +0.04 | +0.24% | 8401 | 1387.514 | 0.49% | | 920832 | 齐鲁华信 | 7.44 | 470.95 | +0.01 | +0.13% | 4635 | 344.2763 | 0.38% | | 920132 | 泰鹏智能 | 17.47 | 94.22 | +0.01 | +0.06% | 15701 | 2722.064 | 5.59% | | 920195 | 三祥科技 | 21.17 | 20.38 | 0.00 | 0.00% | 1982 | 420.901 | 0.28% | | 920651 | 天罡股份 | 36.44 | 25.51 | -0.03 | -0.08% | 896 | 328.0176 | 0.59% | | 920378 | 泰德股份 | 10.09 | 83.64 | -0.01 | -0.10% | 1718 | 173.1327 | 0.15% | | 920271 | 邦德股份 | 16.38 | 20.68 | -0.04 | -0.24% | 1619 | 265.6152 | 0.28% | | 920020 | 泰凯英 | 17.06 | 22.36 | -0.09 | -0.52% | 4816 | 823.676 | 0.87% | | 920304 | 迪尔化工 | 13.40 | 37.88 | -0.10 | -0.74% | 17140 | 2307.626 | 1.26% | | 920689 | 克莱特 | 32.32 | 43.19 | -0.50 | -1.52% | 15817 | 5107.076 | 4.17% |
|