|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建邦科技(920242)山东省上涨家数:191下跌家数:112平均涨幅:+0.26%平均换手:1.08%总成交额:335.35亿元 更新时间：2026-02-13 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 41.24 | -- | +1.18 | +2.95% | 7580 | 3088.074 | 5.26% | | 920670 | 数字人 | 19.93 | 467.71 | +0.53 | +2.73% | 30877 | 6188.937 | 4.63% | | 920510 | 丰光精密 | 18.39 | -349.23 | +0.44 | +2.45% | 13983 | 2566.162 | 1.49% | | 920092 | 汉鑫科技 | 40.90 | -254.88 | +0.85 | +2.12% | 16770 | 6957.515 | 5.27% | | 920394 | 民士达 | 58.39 | 70.60 | +1.00 | +1.74% | 6196 | 3610.952 | 0.43% | | 920476 | 海能技术 | 25.26 | 60.01 | +0.36 | +1.45% | 7842 | 1982.751 | 0.97% | | 920419 | 路斯股份 | 15.37 | 24.11 | +0.14 | +0.92% | 1212 | 185.9645 | 0.13% | | 920953 | 国子软件 | 36.90 | 68.80 | +0.32 | +0.87% | 6937 | 2568.962 | 1.16% | | 920242 | 建邦科技 | 28.40 | 18.12 | +0.22 | +0.78% | 923 | 261.3303 | 0.25% | | 920651 | 天罡股份 | 36.73 | 25.72 | +0.26 | +0.71% | 325 | 119.0498 | 0.21% | | 920832 | 齐鲁华信 | 7.48 | 473.48 | +0.05 | +0.67% | 2940 | 218.2696 | 0.24% | | 920195 | 三祥科技 | 21.28 | 20.49 | +0.11 | +0.52% | 789 | 167.8594 | 0.11% | | 920190 | 雷神科技 | 26.91 | 115.10 | +0.13 | +0.49% | 3297 | 890.3946 | 0.33% | | 920839 | 万通液压 | 37.61 | 34.61 | +0.17 | +0.45% | 1418 | 531.9089 | 0.22% | | 920261 | 一诺威 | 16.56 | 21.11 | +0.06 | +0.36% | 4845 | 799.2139 | 0.28% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 1060 | 145.7846 | 0.21% | | 920378 | 泰德股份 | 10.12 | 83.89 | +0.02 | +0.20% | 618 | 62.3103 | 0.06% | | 920271 | 邦德股份 | 16.45 | 20.77 | +0.03 | +0.18% | 737 | 120.9949 | 0.13% | | 920304 | 迪尔化工 | 13.51 | 38.19 | +0.01 | +0.07% | 9323 | 1258.795 | 0.68% | | 920132 | 泰鹏智能 | 17.45 | 94.11 | -0.01 | -0.06% | 9996 | 1732.435 | 3.56% | | 920020 | 泰凯英 | 17.14 | 22.47 | -0.01 | -0.06% | 1944 | 332.463 | 0.35% | | 920689 | 克莱特 | 32.30 | 43.16 | -0.52 | -1.58% | 9923 | 3204.188 | 2.62% |
|