|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳变速(920146)湖北省上涨家数:122下跌家数:27平均涨幅:+1.63%平均换手:2.19%总成交额:439.78亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 55.43 | 240.73 | +1.97 | +3.69% | 55154 | 30728.19 | 3.96% | | 920942 | 恒立钻具 | 31.50 | 67.09 | +0.77 | +2.51% | 4968 | 1553.95 | 1.20% | | 920505 | 九菱科技 | 48.87 | 159.55 | +1.12 | +2.35% | 11262 | 5577.202 | 3.10% | | 920237 | 力佳科技 | 24.52 | 38.84 | +0.43 | +1.78% | 6418 | 1574.904 | 0.76% | | 920779 | 武汉蓝电 | 35.09 | 48.97 | +0.58 | +1.68% | 2556 | 896.2349 | 1.28% | | 920870 | 恒进感应 | 17.68 | 105.95 | +0.26 | +1.49% | 3220 | 567.7318 | 0.49% | | 920108 | 宏海科技 | 13.28 | 71.51 | +0.17 | +1.30% | 4558 | 604.1839 | 1.29% | | 920403 | 康农种业 | 23.38 | 34.58 | +0.19 | +0.82% | 13622 | 3197.376 | 2.31% | | 920146 | 华阳变速 | 8.38 | -493.28 | +0.05 | +0.60% | 6149 | 515.7869 | 0.57% | | 920274 | 宏裕包材 | 27.28 | 95.77 | +0.15 | +0.55% | 7069 | 1931.493 | 0.87% | | 920198 | 微创光电 | 10.14 | 93.12 | +0.02 | +0.20% | 11268 | 1146.396 | 1.60% | | 920273 | 一致魔芋 | 32.25 | 38.24 | +0.04 | +0.12% | 5437 | 1758.175 | 0.79% | | 920978 | 开特股份 | 32.32 | 33.59 | -0.34 | -1.04% | 24503 | 7836.12 | 2.43% |
|