|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳变速(920146)汽车制造业上涨家数:179下跌家数:28平均涨幅:+1.60%平均换手:2.21%总成交额:407.21亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920055 | 隆源股份 | 26.90 | 12.85 | +0.59 | +2.24% | 3944 | 1055.271 | 2.58% | | 920146 | 华阳变速 | 5.12 | -16.11 | +0.11 | +2.20% | 11437 | 579.7485 | 1.05% | | 920533 | 骏创科技 | 18.38 | 69.68 | +0.27 | +1.49% | 11758 | 2146.965 | 1.61% | | 920220 | 朗信电气 | 41.77 | 24.04 | +0.60 | +1.46% | 7993 | 3327.173 | 3.85% | | 920086 | 科马材料 | 20.74 | 18.93 | +0.27 | +1.32% | 4253 | 877.2012 | 1.55% | | 920837 | 华原股份 | 9.82 | 18.69 | +0.12 | +1.24% | 4610 | 450.0906 | 0.34% | | 920906 | 舜宇精工 | 16.55 | 34.17 | +0.15 | +0.91% | 4999 | 822.3115 | 1.50% | | 920168 | 通宝光电 | 15.59 | 16.66 | +0.14 | +0.91% | 2131 | 328.7171 | 0.76% | | 920978 | 开特股份 | 19.92 | 21.64 | +0.17 | +0.86% | 7748 | 1538.881 | 0.77% | | 920436 | 大地电气 | 10.35 | 898.92 | +0.07 | +0.68% | 5393 | 554.5865 | 0.60% | | 920022 | 世昌股份 | 19.24 | 17.48 | +0.12 | +0.63% | 1923 | 368.3389 | 1.16% | | 920079 | 乔路铭 | 13.93 | 13.90 | +0.08 | +0.58% | 31831 | 4397.535 | 7.07% | | 920221 | 易实精密 | 13.03 | 26.54 | +0.06 | +0.46% | 7076 | 915.0713 | 1.15% | | 920454 | 同心传动 | 11.00 | 42.54 | +0.04 | +0.36% | 4672 | 512.8269 | 0.95% | | 920136 | 永励精密 | 20.70 | 15.76 | +0.07 | +0.34% | 13429 | 2769.648 | 6.39% | | 920663 | 明阳科技 | 13.01 | 18.11 | -0.04 | -0.31% | 9794 | 1260.027 | 1.53% | | 920690 | 捷众科技 | 17.45 | 20.62 | -0.15 | -0.85% | 15697 | 2730.104 | 2.80% | | 920187 | 通领科技 | 19.33 | 12.73 | -0.20 | -1.02% | 8388 | 1625.273 | 2.53% | | 920271 | 邦德股份 | 9.45 | 14.16 | -0.22 | -2.28% | 16742 | 1590.33 | 2.89% | | 920000 | 安徽凤凰 | 14.16 | 21.16 | -0.35 | -2.41% | 12600 | 1788.835 | 2.19% |
|