|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 华阳变速(920146)汽车制造业上涨家数:147下跌家数:52平均涨幅:+0.45%平均换手:0.59%总成交额:139.59亿元 更新时间:2026-02-13 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 30.75 | 149.47 | +0.95 | +3.19% | 11352 | 3466.934 | 1.56% | | 920221 | 易实精密 | 16.31 | 34.09 | +0.19 | +1.18% | 3542 | 576.3257 | 0.57% | | 920690 | 捷众科技 | 33.00 | 30.60 | +0.38 | +1.16% | 1146 | 377.2157 | 0.27% | | 920022 | 世昌股份 | 30.28 | 25.68 | +0.32 | +1.07% | 1873 | 565.5383 | 1.13% | | 920663 | 明阳科技 | 16.84 | 30.54 | +0.17 | +1.02% | 549 | 91.9803 | 0.09% | | 920436 | 大地电气 | 16.71 | -32.60 | +0.13 | +0.78% | 965 | 160.579 | 0.11% | | 920978 | 开特股份 | 30.29 | 31.48 | +0.22 | +0.73% | 2847 | 858.0638 | 0.28% | | 920146 | 华阳变速 | 8.29 | -487.98 | +0.05 | +0.61% | 1703 | 141.2317 | 0.16% | | 920454 | 同心传动 | 16.00 | 56.64 | +0.09 | +0.57% | 552 | 88.1235 | 0.09% | | 920086 | 科马材料 | 33.68 | 34.68 | +0.18 | +0.54% | 2060 | 692.6008 | 0.77% | | 920000 | 安徽凤凰 | 18.90 | 25.91 | +0.08 | +0.43% | 746 | 140.392 | 0.13% | | 920837 | 华原股份 | 14.98 | 29.69 | +0.05 | +0.33% | 3617 | 538.1044 | 0.26% | | 920271 | 邦德股份 | 16.44 | 20.76 | +0.02 | +0.12% | 489 | 80.2523 | 0.08% | | 920906 | 舜宇精工 | 27.68 | 34.00 | +0.03 | +0.11% | 2714 | 751.4117 | 0.81% |
|