|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯腾精工(920553)北京市上涨家数:81下跌家数:385平均涨幅:-1.07%平均换手:0.56%总成交额:562.93亿元 更新时间：2026-06-26 09:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 19.10 | 126.06 | +0.97 | +5.35% | 4459 | 864.1165 | 0.39% | | 920179 | 凯德石英 | 82.21 | 324.24 | +1.17 | +1.44% | 6289 | 5073.507 | 1.05% | | 920819 | 颖泰生物 | 2.77 | -12.17 | +0.03 | +1.09% | 5963 | 163.8205 | 0.05% | | 920575 | *ST康乐 | 3.84 | -1.93 | +0.04 | +1.05% | 2860 | 109.7023 | 0.15% | | 920017 | 星昊医药 | 16.41 | 18.52 | +0.03 | +0.18% | 2929 | 477.9471 | 0.24% | | 920592 | 华信永道 | 25.20 | -53.01 | 0.00 | 0.00% | 4400 | 1104.827 | 0.88% | | 920508 | 殷图网联 | 14.45 | 340.88 | -0.01 | -0.07% | 2038 | 295.9533 | 0.64% | | 920806 | 云星宇 | 9.91 | 40.36 | -0.09 | -0.90% | 1877 | 186.4453 | 0.06% | | 920429 | 康比特 | 9.95 | 63.69 | -0.10 | -1.00% | 1883 | 187.5826 | 0.17% | | 920579 | 机科股份 | 16.63 | -38.70 | -0.18 | -1.07% | 1688 | 280.9528 | 0.38% | | 920160 | 北矿检测 | 20.68 | 27.85 | -0.27 | -1.29% | 962 | 199.5995 | 0.38% | | 920208 | 青矩技术 | 12.86 | 12.49 | -0.18 | -1.38% | 952 | 122.9254 | 0.07% | | 920021 | 流金科技 | 7.34 | 160.02 | -0.12 | -1.61% | 13216 | 973.4849 | 0.53% | | 920184 | 国源科技 | 12.86 | 78.85 | -0.22 | -1.68% | 16764 | 2131.453 | 1.88% | | 920122 | 中纺标 | 24.37 | 95.41 | -0.42 | -1.69% | 2585 | 632.4337 | 0.69% | | 920879 | 基康技术 | 13.79 | 29.12 | -0.25 | -1.78% | 1525 | 211.4686 | 0.12% | | 920263 | 中航泰达 | 7.54 | -28.13 | -0.14 | -1.82% | 1155 | 87.8414 | 0.11% | | 920493 | 并行科技 | 114.60 | 343.19 | -2.20 | -1.88% | 2366 | 2709.434 | 0.53% | | 920703 | 广厦环能 | 9.81 | 19.03 | -0.19 | -1.90% | 448 | 44.2804 | 0.06% | | 920553 | 凯腾精工 | 6.68 | 35.14 | -0.13 | -1.91% | 422 | 28.4507 | 0.05% | | 920090 | *ST同辉 | 2.80 | -9.18 | -0.06 | -2.10% | 8936 | 251.4534 | 0.66% | | 920047 | 诺思兰德 | 19.69 | -93.29 | -0.51 | -2.52% | 18139 | 3610.539 | 1.01% | | 920145 | 恒合股份 | 10.09 | -67.05 | -0.31 | -2.98% | 1132 | 115.6076 | 0.23% | | 920808 | 曙光数创 | 83.30 | 805.81 | -3.66 | -4.21% | 11863 | 9893.1 | 0.61% |
|