中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
凯腾精工(920553)专用设备制造业上涨家数:82下跌家数:324平均涨幅:-1.71%平均换手:2.07%总成交额:1167.38亿元
更新时间:2026-06-25 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920125鸿仕达220.83230.80+1.23+0.56%901620325.535.47%
920599同力股份16.499.07+0.06+0.37%294384916.020.84%
920091大鹏工业39.5471.19-0.57-1.42%39681583.8112.74%
920200振宏股份36.8325.71-0.61-1.63%102383749.0982.31%
920112巴兰仕16.8413.58-0.28-1.64%3124525.90820.90%
920174五新智能32.9931.78-0.56-1.67%72642382.4031.31%
920166海圣医疗21.7621.43-0.47-2.11%1274278.28460.54%
920706铁拓机械19.3040.55-0.42-2.13%118292294.7442.48%
920414欧普泰8.67-30.75-0.19-2.14%6846593.31191.22%
920080奥美森21.9323.06-0.49-2.19%1424312.92360.62%
920942恒立钻具19.2796.21-0.44-2.23%4775923.17931.15%
920553凯腾精工6.8235.88-0.16-2.29%4461304.97950.49%
920856浩淼科技8.91167.40-0.21-2.30%3065274.65840.58%
920284灵鸽科技22.86-221.90-0.58-2.47%132733058.3371.98%
920156海昌智能52.6227.06-1.38-2.56%69693678.5153.21%
920300辰光医疗10.20-14.81-0.27-2.58%133481373.7382.01%
920522纳科诺尔26.66125.76-0.71-2.59%342069232.1751.88%
920026卓兆点胶22.7050.94-0.61-2.62%85171973.1810.98%
920703广厦环能10.0119.42-0.27-2.63%4814487.85040.63%
920158长江能科8.7830.83-0.24-2.66%8366741.32831.57%
920177恒道科技27.6818.90-0.76-2.67%2582717.67151.39%
920180爱得科技13.1121.98-0.38-2.82%3578471.09811.00%
920101志高机械19.4222.83-0.59-2.95%2576506.87810.66%
920475三友科技12.35-520.57-0.38-2.99%2681334.11510.48%
920014特瑞斯8.51110.50-0.29-3.30%6940596.23711.04%
920152昆工科技17.20-8.99-0.59-3.32%116602029.5261.42%
920895花溪科技12.38-197.58-0.44-3.43%2761344.01820.96%
920931无锡鼎邦9.71183.34-0.37-3.67%2692262.57040.94%
920278鹿得医疗5.9575.23-0.23-3.72%5123309.12570.69%
920925锦好医疗11.35211.20-0.44-3.73%7525857.60781.36%
920992中科美菱12.2458.92-0.50-3.92%7894970.92691.61%
920061西磁科技22.16338.54-0.93-4.03%66071475.0271.68%
920802保丽洁10.6634.28-0.46-4.14%2566274.44320.71%
920069普昂医疗35.2120.47-1.66-4.50%63762274.3784.31%
920781瑞奇智造5.60-16.38-0.27-4.60%12951732.91571.27%
920178锐翔智能160.6581.06-8.35-4.94%1807529574.7912.37%
920717瑞星股份6.69-62.43-0.35-4.97%3759253.69340.85%

转至凯腾精工(920553)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。