|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯腾精工(920553)专用设备制造业上涨家数:82下跌家数:324平均涨幅:-1.71%平均换手:2.07%总成交额:1167.38亿元 更新时间：2026-06-25 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 220.83 | 230.80 | +1.23 | +0.56% | 9016 | 20325.53 | 5.47% | | 920599 | 同力股份 | 16.49 | 9.07 | +0.06 | +0.37% | 29438 | 4916.02 | 0.84% | | 920091 | 大鹏工业 | 39.54 | 71.19 | -0.57 | -1.42% | 3968 | 1583.811 | 2.74% | | 920200 | 振宏股份 | 36.83 | 25.71 | -0.61 | -1.63% | 10238 | 3749.098 | 2.31% | | 920112 | 巴兰仕 | 16.84 | 13.58 | -0.28 | -1.64% | 3124 | 525.9082 | 0.90% | | 920174 | 五新智能 | 32.99 | 31.78 | -0.56 | -1.67% | 7264 | 2382.403 | 1.31% | | 920166 | 海圣医疗 | 21.76 | 21.43 | -0.47 | -2.11% | 1274 | 278.2846 | 0.54% | | 920706 | 铁拓机械 | 19.30 | 40.55 | -0.42 | -2.13% | 11829 | 2294.744 | 2.48% | | 920414 | 欧普泰 | 8.67 | -30.75 | -0.19 | -2.14% | 6846 | 593.3119 | 1.22% | | 920080 | 奥美森 | 21.93 | 23.06 | -0.49 | -2.19% | 1424 | 312.9236 | 0.62% | | 920942 | 恒立钻具 | 19.27 | 96.21 | -0.44 | -2.23% | 4775 | 923.1793 | 1.15% | | 920553 | 凯腾精工 | 6.82 | 35.88 | -0.16 | -2.29% | 4461 | 304.9795 | 0.49% | | 920856 | 浩淼科技 | 8.91 | 167.40 | -0.21 | -2.30% | 3065 | 274.6584 | 0.58% | | 920284 | 灵鸽科技 | 22.86 | -221.90 | -0.58 | -2.47% | 13273 | 3058.337 | 1.98% | | 920156 | 海昌智能 | 52.62 | 27.06 | -1.38 | -2.56% | 6969 | 3678.515 | 3.21% | | 920300 | 辰光医疗 | 10.20 | -14.81 | -0.27 | -2.58% | 13348 | 1373.738 | 2.01% | | 920522 | 纳科诺尔 | 26.66 | 125.76 | -0.71 | -2.59% | 34206 | 9232.175 | 1.88% | | 920026 | 卓兆点胶 | 22.70 | 50.94 | -0.61 | -2.62% | 8517 | 1973.181 | 0.98% | | 920703 | 广厦环能 | 10.01 | 19.42 | -0.27 | -2.63% | 4814 | 487.8504 | 0.63% | | 920158 | 长江能科 | 8.78 | 30.83 | -0.24 | -2.66% | 8366 | 741.3283 | 1.57% | | 920177 | 恒道科技 | 27.68 | 18.90 | -0.76 | -2.67% | 2582 | 717.6715 | 1.39% | | 920180 | 爱得科技 | 13.11 | 21.98 | -0.38 | -2.82% | 3578 | 471.0981 | 1.00% | | 920101 | 志高机械 | 19.42 | 22.83 | -0.59 | -2.95% | 2576 | 506.8781 | 0.66% | | 920475 | 三友科技 | 12.35 | -520.57 | -0.38 | -2.99% | 2681 | 334.1151 | 0.48% | | 920014 | 特瑞斯 | 8.51 | 110.50 | -0.29 | -3.30% | 6940 | 596.2371 | 1.04% | | 920152 | 昆工科技 | 17.20 | -8.99 | -0.59 | -3.32% | 11660 | 2029.526 | 1.42% | | 920895 | 花溪科技 | 12.38 | -197.58 | -0.44 | -3.43% | 2761 | 344.0182 | 0.96% | | 920931 | 无锡鼎邦 | 9.71 | 183.34 | -0.37 | -3.67% | 2692 | 262.5704 | 0.94% | | 920278 | 鹿得医疗 | 5.95 | 75.23 | -0.23 | -3.72% | 5123 | 309.1257 | 0.69% | | 920925 | 锦好医疗 | 11.35 | 211.20 | -0.44 | -3.73% | 7525 | 857.6078 | 1.36% | | 920992 | 中科美菱 | 12.24 | 58.92 | -0.50 | -3.92% | 7894 | 970.9269 | 1.61% | | 920061 | 西磁科技 | 22.16 | 338.54 | -0.93 | -4.03% | 6607 | 1475.027 | 1.68% | | 920802 | 保丽洁 | 10.66 | 34.28 | -0.46 | -4.14% | 2566 | 274.4432 | 0.71% | | 920069 | 普昂医疗 | 35.21 | 20.47 | -1.66 | -4.50% | 6376 | 2274.378 | 4.31% | | 920781 | 瑞奇智造 | 5.60 | -16.38 | -0.27 | -4.60% | 12951 | 732.9157 | 1.27% | | 920178 | 锐翔智能 | 160.65 | 81.06 | -8.35 | -4.94% | 18075 | 29574.79 | 12.37% | | 920717 | 瑞星股份 | 6.69 | -62.43 | -0.35 | -4.97% | 3759 | 253.6934 | 0.85% |
|