|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯腾精工(920553)专用设备制造业上涨家数:88下跌家数:316平均涨幅:-1.57%平均换手:2.35%总成交额:1342.60亿元 更新时间：2026-06-25 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 221.22 | 231.20 | +1.62 | +0.74% | 9863 | 22204.47 | 5.98% | | 920599 | 同力股份 | 16.52 | 9.09 | +0.09 | +0.55% | 30296 | 5057.664 | 0.86% | | 920553 | 凯腾精工 | 6.89 | 36.25 | -0.09 | -1.29% | 5506 | 376.845 | 0.60% | | 920091 | 大鹏工业 | 39.59 | 71.28 | -0.52 | -1.30% | 4271 | 1703.609 | 2.95% | | 920856 | 浩淼科技 | 9.00 | 169.09 | -0.12 | -1.32% | 3379 | 302.7361 | 0.64% | | 920112 | 巴兰仕 | 16.83 | 13.57 | -0.29 | -1.69% | 3382 | 569.5635 | 0.97% | | 920300 | 辰光医疗 | 10.28 | -14.92 | -0.19 | -1.81% | 14026 | 1443.148 | 2.11% | | 920174 | 五新智能 | 32.91 | 31.70 | -0.64 | -1.91% | 7708 | 2529.028 | 1.39% | | 920706 | 铁拓机械 | 19.33 | 40.61 | -0.39 | -1.98% | 13157 | 2551.77 | 2.76% | | 920414 | 欧普泰 | 8.68 | -30.78 | -0.18 | -2.03% | 7604 | 659.1884 | 1.36% | | 920166 | 海圣医疗 | 21.76 | 21.43 | -0.47 | -2.11% | 1379 | 301.0144 | 0.58% | | 920080 | 奥美森 | 21.93 | 23.06 | -0.49 | -2.19% | 1466 | 322.0879 | 0.64% | | 920014 | 特瑞斯 | 8.60 | 111.67 | -0.20 | -2.27% | 8059 | 692.3901 | 1.20% | | 920942 | 恒立钻具 | 19.26 | 96.16 | -0.45 | -2.28% | 5081 | 981.8541 | 1.23% | | 920158 | 长江能科 | 8.81 | 30.93 | -0.21 | -2.33% | 8861 | 784.9904 | 1.66% | | 920522 | 纳科诺尔 | 26.71 | 126.00 | -0.66 | -2.41% | 40331 | 10859.99 | 2.22% | | 920992 | 中科美菱 | 12.43 | 59.83 | -0.31 | -2.43% | 8120 | 998.7127 | 1.66% | | 920200 | 振宏股份 | 36.50 | 25.48 | -0.94 | -2.51% | 11364 | 4160.695 | 2.56% | | 920703 | 广厦环能 | 10.02 | 19.44 | -0.26 | -2.53% | 4833 | 489.7883 | 0.63% | | 920152 | 昆工科技 | 17.32 | -9.05 | -0.47 | -2.64% | 12937 | 2250.326 | 1.58% | | 920101 | 志高机械 | 19.48 | 22.90 | -0.53 | -2.65% | 3076 | 604.4217 | 0.79% | | 920895 | 花溪科技 | 12.48 | -199.18 | -0.34 | -2.65% | 2833 | 353.0139 | 0.99% | | 920284 | 灵鸽科技 | 22.77 | -221.02 | -0.67 | -2.86% | 15148 | 3486.918 | 2.26% | | 920026 | 卓兆点胶 | 22.64 | 50.80 | -0.67 | -2.87% | 9542 | 2205.511 | 1.10% | | 920177 | 恒道科技 | 27.61 | 18.85 | -0.83 | -2.92% | 2912 | 808.853 | 1.57% | | 920475 | 三友科技 | 12.33 | -519.73 | -0.40 | -3.14% | 3515 | 436.898 | 0.63% | | 920156 | 海昌智能 | 52.30 | 26.89 | -1.70 | -3.15% | 8032 | 4237.467 | 3.70% | | 920180 | 爱得科技 | 13.06 | 21.90 | -0.43 | -3.19% | 4068 | 535.2288 | 1.14% | | 920925 | 锦好医疗 | 11.38 | 211.76 | -0.41 | -3.48% | 8351 | 951.4221 | 1.51% | | 920278 | 鹿得医疗 | 5.96 | 75.36 | -0.22 | -3.56% | 5782 | 348.4429 | 0.78% | | 920931 | 无锡鼎邦 | 9.70 | 183.15 | -0.38 | -3.77% | 2765 | 269.6818 | 0.96% | | 920802 | 保丽洁 | 10.69 | 34.38 | -0.43 | -3.87% | 2809 | 300.3932 | 0.78% | | 920061 | 西磁科技 | 22.19 | 339.00 | -0.90 | -3.90% | 7144 | 1594.302 | 1.81% | | 920781 | 瑞奇智造 | 5.63 | -16.47 | -0.24 | -4.09% | 14381 | 813.2242 | 1.41% | | 920069 | 普昂医疗 | 35.32 | 20.54 | -1.55 | -4.20% | 6725 | 2397.302 | 4.55% | | 920717 | 瑞星股份 | 6.71 | -62.62 | -0.33 | -4.69% | 4032 | 272.0116 | 0.91% | | 920178 | 锐翔智能 | 158.80 | 80.13 | -10.20 | -6.04% | 20221 | 33015.2 | 13.84% |
|