|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯腾精工(920553)专用设备制造业上涨家数:209下跌家数:182平均涨幅:+0.64%平均换手:3.54%总成交额:1270.94亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 75.56 | -- | +7.36 | +10.79% | 96171 | 68606.22 | 70.76% | | 920781 | 瑞奇智造 | 9.82 | -258.37 | +0.81 | +8.99% | 139473 | 13741.68 | 13.66% | | 920300 | 辰光医疗 | 15.00 | -20.01 | +0.60 | +4.17% | 81523 | 12264.88 | 12.25% | | 920703 | 广厦环能 | 15.18 | 20.87 | +0.48 | +3.27% | 34456 | 5248.528 | 4.52% | | 920925 | 锦好医疗 | 29.88 | 107.40 | +0.68 | +2.33% | 5838 | 1729.318 | 1.06% | | 920931 | 无锡鼎邦 | 15.00 | 77.06 | +0.25 | +1.69% | 10811 | 1630.185 | 3.76% | | 920026 | 卓兆点胶 | 35.64 | 83.01 | +0.45 | +1.28% | 13609 | 4869.856 | 3.66% | | 920895 | 花溪科技 | 21.06 | -485.99 | +0.15 | +0.72% | 14671 | 3139.448 | 5.11% | | 920414 | 欧普泰 | 11.61 | -38.03 | +0.07 | +0.61% | 21108 | 2459.095 | 3.83% | | 920717 | 瑞星股份 | 12.35 | 212.86 | +0.07 | +0.57% | 17535 | 2163.345 | 3.96% | | 920278 | 鹿得医疗 | 8.88 | 57.75 | +0.05 | +0.57% | 16843 | 1494.726 | 2.27% | | 920061 | 西磁科技 | 29.51 | 374.97 | +0.14 | +0.48% | 9565 | 2842.97 | 2.60% | | 920014 | 特瑞斯 | 12.01 | 34.64 | +0.03 | +0.25% | 7044 | 853.5292 | 1.05% | | 920112 | 巴兰仕 | 38.88 | -- | -0.07 | -0.18% | 5862 | 2282.14 | 2.53% | | 920599 | 同力股份 | 19.91 | 10.60 | -0.05 | -0.25% | 79053 | 15895.61 | 2.27% | | 920942 | 恒立钻具 | 31.15 | 66.35 | -0.10 | -0.32% | 13675 | 4276.698 | 3.31% | | 920553 | 凯腾精工 | 10.08 | 58.00 | -0.05 | -0.49% | 29547 | 3004.749 | 3.22% | | 920475 | 三友科技 | 16.60 | -4878.51 | -0.10 | -0.60% | 9976 | 1668.524 | 2.37% | | 920856 | 浩淼科技 | 17.04 | 40.38 | -0.12 | -0.70% | 14226 | 2454.147 | 2.68% | | 920802 | 保丽洁 | 15.62 | 53.44 | -0.12 | -0.76% | 10170 | 1606.76 | 4.60% | | 920158 | 长江能科 | 16.17 | -- | -0.13 | -0.80% | 33678 | 5531.351 | 8.83% | | 920101 | 志高机械 | 40.88 | 30.91 | -0.43 | -1.04% | 6585 | 2712.336 | 2.57% | | 920174 | 五新隧装 | 48.43 | 56.68 | -0.52 | -1.06% | 18165 | 8805.562 | 2.09% | | 920992 | 中科美菱 | 17.99 | 91.34 | -0.24 | -1.32% | 22448 | 4048.494 | 4.74% | | 920080 | 奥美森 | 28.10 | -- | -0.41 | -1.44% | 18080 | 5127.94 | 7.98% | | 920522 | 纳科诺尔 | 57.10 | 131.53 | -1.31 | -2.24% | 29259 | 16812.22 | 2.25% | | 920706 | 铁拓机械 | 26.22 | 49.81 | -0.70 | -2.60% | 43622 | 11508.56 | 10.30% | | 920284 | 灵鸽科技 | 39.40 | -140.05 | -1.31 | -3.22% | 23816 | 9499.209 | 3.51% | | 920152 | 昆工科技 | 26.69 | -36.30 | -0.89 | -3.23% | 22529 | 6101.685 | 2.74% |
|