中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
凯腾精工(920553)专用设备制造业上涨家数:88下跌家数:316平均涨幅:-1.57%平均换手:2.35%总成交额:1342.60亿元
更新时间:2026-06-25 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920125鸿仕达221.22231.20+1.62+0.74%986322204.475.98%
920599同力股份16.529.09+0.09+0.55%302965057.6640.86%
920553凯腾精工6.8936.25-0.09-1.29%5506376.8450.60%
920091大鹏工业39.5971.28-0.52-1.30%42711703.6092.95%
920856浩淼科技9.00169.09-0.12-1.32%3379302.73610.64%
920112巴兰仕16.8313.57-0.29-1.69%3382569.56350.97%
920300辰光医疗10.28-14.92-0.19-1.81%140261443.1482.11%
920174五新智能32.9131.70-0.64-1.91%77082529.0281.39%
920706铁拓机械19.3340.61-0.39-1.98%131572551.772.76%
920414欧普泰8.68-30.78-0.18-2.03%7604659.18841.36%
920166海圣医疗21.7621.43-0.47-2.11%1379301.01440.58%
920080奥美森21.9323.06-0.49-2.19%1466322.08790.64%
920014特瑞斯8.60111.67-0.20-2.27%8059692.39011.20%
920942恒立钻具19.2696.16-0.45-2.28%5081981.85411.23%
920158长江能科8.8130.93-0.21-2.33%8861784.99041.66%
920522纳科诺尔26.71126.00-0.66-2.41%4033110859.992.22%
920992中科美菱12.4359.83-0.31-2.43%8120998.71271.66%
920200振宏股份36.5025.48-0.94-2.51%113644160.6952.56%
920703广厦环能10.0219.44-0.26-2.53%4833489.78830.63%
920152昆工科技17.32-9.05-0.47-2.64%129372250.3261.58%
920101志高机械19.4822.90-0.53-2.65%3076604.42170.79%
920895花溪科技12.48-199.18-0.34-2.65%2833353.01390.99%
920284灵鸽科技22.77-221.02-0.67-2.86%151483486.9182.26%
920026卓兆点胶22.6450.80-0.67-2.87%95422205.5111.10%
920177恒道科技27.6118.85-0.83-2.92%2912808.8531.57%
920475三友科技12.33-519.73-0.40-3.14%3515436.8980.63%
920156海昌智能52.3026.89-1.70-3.15%80324237.4673.70%
920180爱得科技13.0621.90-0.43-3.19%4068535.22881.14%
920925锦好医疗11.38211.76-0.41-3.48%8351951.42211.51%
920278鹿得医疗5.9675.36-0.22-3.56%5782348.44290.78%
920931无锡鼎邦9.70183.15-0.38-3.77%2765269.68180.96%
920802保丽洁10.6934.38-0.43-3.87%2809300.39320.78%
920061西磁科技22.19339.00-0.90-3.90%71441594.3021.81%
920781瑞奇智造5.63-16.47-0.24-4.09%14381813.22421.41%
920069普昂医疗35.3220.54-1.55-4.20%67252397.3024.55%
920717瑞星股份6.71-62.62-0.33-4.69%4032272.01160.91%
920178锐翔智能158.8080.13-10.20-6.04%2022133015.213.84%

转至凯腾精工(920553)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。