|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通易航天(920642)江苏省上涨家数:604下跌家数:106平均涨幅:+2.15%平均换手:3.49%总成交额:3444.43亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 57.35 | 43.36 | +8.20 | +16.68% | 31765 | 18090.63 | 16.46% | | 920181 | 赛英电子 | 78.66 | 36.52 | +5.46 | +7.46% | 14663 | 11331.52 | 14.63% | | 920125 | 鸿仕达 | 138.00 | 87.91 | +7.15 | +5.46% | 22495 | 30468.93 | 13.65% | | 920002 | 万达轴承 | 56.16 | 55.74 | +2.52 | +4.70% | 14059 | 7777.635 | 3.15% | | 920509 | 同惠电子 | 20.84 | 46.34 | +0.82 | +4.10% | 23087 | 4739.494 | 2.75% | | 920183 | 海菲曼 | 29.14 | 19.04 | +0.77 | +2.71% | 1798 | 518.2638 | 1.60% | | 920371 | 欧福蛋业 | 7.28 | 17.30 | +0.18 | +2.54% | 31706 | 2329.763 | 1.63% | | 920790 | 联迪信息 | 23.10 | -792.32 | +0.54 | +2.39% | 22877 | 5188.693 | 4.21% | | 920035 | 精创电气 | 24.58 | 27.67 | +0.54 | +2.25% | 7227 | 1748.089 | 4.59% | | 920422 | 润普食品 | 9.46 | 35.40 | +0.19 | +2.05% | 12316 | 1159.745 | 1.86% | | 920642 | 通易航天 | 10.50 | -41.37 | +0.21 | +2.04% | 20148 | 2096.285 | 2.02% | | 920238 | 长鹰硬科 | 66.55 | 24.33 | +1.15 | +1.76% | 28870 | 18890 | 14.88% | | 920167 | 同享科技 | 14.84 | 26.56 | +0.25 | +1.71% | 11423 | 1677.561 | 1.75% | | 920418 | 苏轴股份 | 19.00 | 21.17 | +0.32 | +1.71% | 10113 | 1901.475 | 0.64% | | 920396 | 常辅股份 | 20.80 | 35.72 | +0.35 | +1.71% | 12341 | 2539.419 | 2.41% | | 920126 | 永大股份 | 10.17 | 16.10 | +0.17 | +1.70% | 17682 | 1790.447 | 3.96% | | 920593 | 鼎智科技 | 25.80 | 201.66 | +0.43 | +1.69% | 17449 | 4455.611 | 1.08% | | 920204 | 沪江材料 | 12.98 | 50.05 | +0.21 | +1.64% | 8486 | 1096.182 | 1.70% | | 920100 | 三协电机 | 35.68 | 61.82 | +0.57 | +1.62% | 13691 | 4841.382 | 5.00% | | 920914 | 远航精密 | 18.14 | 32.68 | +0.28 | +1.57% | 10312 | 1854.187 | 1.04% | | 920533 | 骏创科技 | 18.38 | 69.68 | +0.27 | +1.49% | 11758 | 2146.965 | 1.61% | | 920007 | 酉立智能 | 36.42 | 29.78 | +0.53 | +1.48% | 1356 | 492.7763 | 1.27% | | 920220 | 朗信电气 | 41.77 | 24.04 | +0.60 | +1.46% | 7993 | 3327.173 | 3.85% | | 920665 | 科强股份 | 8.78 | 35.77 | +0.12 | +1.39% | 7706 | 670.9134 | 1.20% | | 920363 | 莱赛激光 | 10.47 | 254.47 | +0.14 | +1.36% | 8773 | 908.8633 | 1.24% | | 920720 | 吉冈精密 | 9.49 | 43.72 | +0.12 | +1.28% | 8423 | 789.7172 | 1.14% | | 920014 | 特瑞斯 | 8.73 | 113.36 | +0.11 | +1.28% | 10971 | 946.129 | 1.64% | | 920662 | 方盛股份 | 19.50 | 104.61 | +0.24 | +1.25% | 22855 | 4403.143 | 8.46% | | 920180 | 爱得科技 | 12.26 | 20.56 | +0.15 | +1.24% | 4064 | 496.1566 | 1.14% | | 920931 | 无锡鼎邦 | 10.64 | 200.90 | +0.13 | +1.24% | 21502 | 2256.638 | 7.47% | | 920950 | 迅安科技 | 12.82 | 23.53 | +0.15 | +1.18% | 2136 | 270.8347 | 0.60% | | 920245 | 威博液压 | 12.88 | 56.25 | +0.15 | +1.18% | 4985 | 638.8658 | 0.94% | | 920149 | 旭杰科技 | 7.98 | -13.30 | +0.09 | +1.14% | 4737 | 373.7926 | 0.75% | | 920006 | 晟楠科技 | 16.41 | 623.29 | +0.18 | +1.11% | 10009 | 1627.316 | 2.09% | | 920003 | 中诚咨询 | 16.68 | 14.01 | +0.17 | +1.03% | 2329 | 384.5975 | 1.20% | | 920168 | 通宝光电 | 15.59 | 16.66 | +0.14 | +0.91% | 2131 | 328.7171 | 0.76% | | 920158 | 长江能科 | 8.07 | 28.33 | +0.07 | +0.87% | 10279 | 824.3292 | 1.93% | | 920068 | 天工股份 | 15.22 | 94.98 | +0.12 | +0.79% | 9752 | 1465.082 | 0.56% | | 920436 | 大地电气 | 10.35 | 898.92 | +0.07 | +0.68% | 5393 | 554.5865 | 0.60% | | 920057 | 百甲科技 | 4.93 | 73.06 | +0.03 | +0.61% | 6730 | 329.9436 | 0.58% | | 920284 | 灵鸽科技 | 18.13 | -175.98 | +0.11 | +0.61% | 18932 | 3391.541 | 2.82% | | 920547 | 无锡晶海 | 18.56 | 22.64 | +0.11 | +0.60% | 4282 | 785.9902 | 1.13% | | 920392 | 佳合科技 | 13.65 | 57.74 | +0.08 | +0.59% | 4785 | 650.8038 | 1.33% | | 920221 | 易实精密 | 13.03 | 26.54 | +0.06 | +0.46% | 7076 | 915.0713 | 1.15% | | 920834 | 三维装备 | 9.43 | 24.33 | +0.04 | +0.43% | 8564 | 803.6086 | 1.36% | | 920262 | 太湖雪 | 14.16 | 25.13 | +0.06 | +0.43% | 6056 | 851.6417 | 1.57% | | 920121 | 江天科技 | 27.91 | 16.22 | +0.09 | +0.32% | 2354 | 657.4239 | 1.97% | | 920299 | 灿能电力 | 15.44 | 59.23 | +0.04 | +0.26% | 14319 | 2179.756 | 3.15% | | 920694 | 中裕科技 | 14.33 | 20.42 | +0.03 | +0.21% | 3597 | 513.7176 | 0.58% | | 920699 | 海达尔 | 96.01 | 112.98 | +0.13 | +0.14% | 17280 | 16579.25 | 5.91% | | 920089 | 禾昌聚合 | 10.21 | 12.92 | +0.01 | +0.10% | 7048 | 717.6592 | 0.63% | | 920005 | 鼎佳精密 | 23.85 | 37.74 | +0.02 | +0.08% | 2669 | 638.6196 | 0.70% | | 920641 | 格利尔 | 12.77 | 177.07 | +0.01 | +0.08% | 6438 | 817.2904 | 1.42% | | 920046 | 亿能电力 | 21.65 | 142.66 | -0.05 | -0.23% | 32545 | 6962.602 | 5.82% | | 920663 | 明阳科技 | 13.01 | 18.11 | -0.04 | -0.31% | 9794 | 1260.027 | 1.53% | | 920050 | 爱伦医疗 | 28.70 | 18.14 | -0.09 | -0.31% | 2606 | 744.1437 | 1.44% | | 920117 | 龙鑫智能 | 34.39 | 28.10 | -0.26 | -0.75% | 69588 | 23711.73 | 34.43% | | 920735 | 德源药业 | 25.20 | 13.22 | -0.26 | -1.02% | 21661 | 5421.955 | 1.90% | | 920278 | 鹿得医疗 | 6.52 | 82.44 | -0.08 | -1.21% | 15962 | 1037.815 | 1.62% | | 920200 | 振宏股份 | 29.90 | 20.87 | -0.44 | -1.45% | 18298 | 5455.779 | 4.12% | | 920026 | 卓兆点胶 | 18.59 | 41.72 | -0.31 | -1.64% | 15293 | 2829.585 | 1.77% | | 920946 | 森萱医药 | 9.92 | 28.33 | -0.20 | -1.98% | 80985 | 8021.479 | 1.90% | | 920339 | 恒太照明 | 11.49 | 119.53 | -0.28 | -2.38% | 23230 | 2654.726 | 1.54% | | 920802 | 保丽洁 | 10.75 | 34.57 | -0.48 | -4.27% | 24697 | 2640.803 | 6.82% |
|