|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈药股份(600664)黑龙江省上涨家数:15下跌家数:20平均涨幅:-0.31%平均换手:2.34%总成交额:63.79亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 14.87 | 25.42 | +0.57 | +3.99% | 81418 | 11940.49 | 1.83% | | 600666 | 奥瑞德 | 3.90 | 73.02 | +0.12 | +3.17% | 2417449 | 93280.45 | 9.99% | | 000711 | ST京蓝 | 2.91 | -55.67 | +0.06 | +2.11% | 3236534 | 93166.08 | 14.16% | | 600038 | 中直股份 | 37.61 | 53.97 | +0.51 | +1.37% | 64383 | 24062.75 | 0.96% | | 600356 | 恒丰纸业 | 9.85 | 19.10 | +0.11 | +1.13% | 40271 | 3950.83 | 1.35% | | 002900 | 哈三联 | 12.43 | -20.61 | +0.13 | +1.06% | 18877 | 2336.68 | 1.17% | | 301227 | 森鹰窗业 | 36.00 | -114.07 | +0.31 | +0.87% | 6175 | 2218.61 | 1.83% | | 002437 | 誉衡药业 | 3.49 | 26.58 | +0.02 | +0.58% | 406921 | 14192.16 | 1.94% | | 601188 | 龙江交通 | 3.66 | 30.38 | +0.02 | +0.55% | 102996 | 3747.36 | 0.79% | | 600664 | 哈药股份 | 3.54 | 19.85 | +0.01 | +0.28% | 118184 | 4182.1 | 0.47% | | 002698 | 博实股份 | 16.44 | 34.06 | +0.04 | +0.24% | 47216 | 7763.129 | 0.56% | | 600178 | 东安动力 | 12.48 | 1438.54 | +0.03 | +0.24% | 20039 | 2496.36 | 0.43% | | 603567 | 珍宝岛 | 8.46 | -23.93 | +0.02 | +0.24% | 94330 | 7957.209 | 1.00% | | 688459 | 哈铁科技 | 10.03 | 36.55 | +0.02 | +0.20% | 6770.76 | 678.3452 | 0.39% | | 600202 | 哈空调 | 6.43 | -137.73 | +0.01 | +0.16% | 47108 | 3030.18 | 1.23% | | 600187 | 国中水务 | 2.26 | 197.77 | 0.00 | 0.00% | 239863 | 5408.83 | 1.49% | | 600853 | 龙建股份 | 4.40 | 11.03 | 0.00 | 0.00% | 78880 | 3469.86 | 0.78% | | 600864 | 哈投股份 | 6.60 | 22.12 | 0.00 | 0.00% | 83630 | 5515.72 | 0.40% | | 000985 | 大庆华科 | 21.34 | -889.84 | -0.04 | -0.19% | 8861 | 1886.1 | 0.68% | | 002737 | 葵花药业 | 14.24 | -64.80 | -0.04 | -0.28% | 9287 | 1322.06 | 0.16% | | 603202 | 天有为 | 93.11 | 14.00 | -0.27 | -0.29% | 2589 | 2410.73 | 0.78% | | 600289 | ST信通 | 6.71 | -16.14 | -0.02 | -0.30% | 18135 | 1227.55 | 0.32% | | 600182 | S佳通 | 14.97 | 36.45 | -0.05 | -0.33% | 4880 | 731.63 | 0.29% | | 301371 | 敷尔佳 | 25.84 | 28.45 | -0.09 | -0.35% | 17445 | 4487.47 | 2.24% | | 600598 | 北大荒 | 15.44 | 25.03 | -0.07 | -0.45% | 194731 | 29879.21 | 1.10% | | 600095 | 湘财股份 | 10.98 | 77.46 | -0.06 | -0.54% | 108492 | 11928.47 | 0.38% | | 688011 | 新光光电 | 69.18 | -121.13 | -0.38 | -0.55% | 12995.77 | 9194.443 | 1.30% | | 300040 | 九洲集团 | 6.95 | -7.78 | -0.07 | -1.00% | 158166 | 10984.63 | 3.06% | | 600371 | 万向德农 | 9.21 | 133.33 | -0.10 | -1.07% | 81878 | 7514.29 | 2.80% | | 601011 | 宝泰隆 | 3.57 | -48.58 | -0.04 | -1.11% | 439358 | 15752.51 | 2.29% | | 600726 | 华电能源 | 2.56 | -1010.03 | -0.03 | -1.16% | 146679 | 3758.86 | 0.20% | | 000922 | 佳电股份 | 14.34 | 40.52 | -0.21 | -1.44% | 71685 | 10323.32 | 1.22% | | 603023 | 威帝股份 | 5.16 | 1301.35 | -0.09 | -1.71% | 106732 | 5520.24 | 1.91% | | 601106 | 中国一重 | 5.02 | -9.48 | -0.11 | -2.14% | 635824 | 31961.95 | 0.93% | | 600829 | 人民同泰 | 11.16 | 54.32 | -0.29 | -2.53% | 89696 | 10061.13 | 1.55% | | 000901 | 航天科技 | 26.70 | 180.62 | -0.78 | -2.84% | 262389 | 70249.36 | 3.29% | | 920091 | 大鹏工业 | 70.19 | 100.26 | -3.38 | -4.59% | 15941 | 11366.3 | 11.73% | | 300900 | 广联航空 | 39.41 | -141.99 | -2.04 | -4.92% | 273549 | 107912.5 | 11.99% |
|