中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
哈药股份(600664)黑龙江省上涨家数:15下跌家数:20平均涨幅:-0.31%平均换手:2.34%总成交额:63.79亿元
更新时间:2026-02-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605577龙版传媒14.8725.42+0.57+3.99%8141811940.491.83%
600666奥瑞德3.9073.02+0.12+3.17%241744993280.459.99%
000711ST京蓝2.91-55.67+0.06+2.11%323653493166.0814.16%
600038中直股份37.6153.97+0.51+1.37%6438324062.750.96%
600356恒丰纸业9.8519.10+0.11+1.13%402713950.831.35%
002900哈三联12.43-20.61+0.13+1.06%188772336.681.17%
301227森鹰窗业36.00-114.07+0.31+0.87%61752218.611.83%
002437誉衡药业3.4926.58+0.02+0.58%40692114192.161.94%
601188龙江交通3.6630.38+0.02+0.55%1029963747.360.79%
600664哈药股份3.5419.85+0.01+0.28%1181844182.10.47%
002698博实股份16.4434.06+0.04+0.24%472167763.1290.56%
600178东安动力12.481438.54+0.03+0.24%200392496.360.43%
603567珍宝岛8.46-23.93+0.02+0.24%943307957.2091.00%
688459哈铁科技10.0336.55+0.02+0.20%6770.76678.34520.39%
600202哈空调6.43-137.73+0.01+0.16%471083030.181.23%
600187国中水务2.26197.770.000.00%2398635408.831.49%
600853龙建股份4.4011.030.000.00%788803469.860.78%
600864哈投股份6.6022.120.000.00%836305515.720.40%
000985大庆华科21.34-889.84-0.04-0.19%88611886.10.68%
002737葵花药业14.24-64.80-0.04-0.28%92871322.060.16%
603202天有为93.1114.00-0.27-0.29%25892410.730.78%
600289ST信通6.71-16.14-0.02-0.30%181351227.550.32%
600182S佳通14.9736.45-0.05-0.33%4880731.630.29%
301371敷尔佳25.8428.45-0.09-0.35%174454487.472.24%
600598北大荒15.4425.03-0.07-0.45%19473129879.211.10%
600095湘财股份10.9877.46-0.06-0.54%10849211928.470.38%
688011新光光电69.18-121.13-0.38-0.55%12995.779194.4431.30%
300040九洲集团6.95-7.78-0.07-1.00%15816610984.633.06%
600371万向德农9.21133.33-0.10-1.07%818787514.292.80%
601011宝泰隆3.57-48.58-0.04-1.11%43935815752.512.29%
600726华电能源2.56-1010.03-0.03-1.16%1466793758.860.20%
000922佳电股份14.3440.52-0.21-1.44%7168510323.321.22%
603023威帝股份5.161301.35-0.09-1.71%1067325520.241.91%
601106中国一重5.02-9.48-0.11-2.14%63582431961.950.93%
600829人民同泰11.1654.32-0.29-2.53%8969610061.131.55%
000901航天科技26.70180.62-0.78-2.84%26238970249.363.29%
920091大鹏工业70.19100.26-3.38-4.59%1594111366.311.73%
300900广联航空39.41-141.99-2.04-4.92%273549107912.511.99%

转至哈药股份(600664)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。