|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈药股份(600664)黑龙江省上涨家数:18下跌家数:17平均涨幅:+0.20%平均换手:1.44%总成交额:40.35亿元 更新时间：2025-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000922 | 佳电股份 | 12.37 | 40.24 | +0.38 | +3.17% | 215031 | 26425.52 | 3.66% | | 688011 | 新光光电 | 43.19 | -60.93 | +1.19 | +2.83% | 17517.53 | 7471.088 | 1.75% | | 002698 | 博实股份 | 17.36 | 33.56 | +0.39 | +2.30% | 217173 | 37683.66 | 2.58% | | 603023 | 威帝股份 | 4.59 | 4036.37 | +0.10 | +2.23% | 165864 | 7630.104 | 2.97% | | 600864 | 哈投股份 | 7.57 | 25.89 | +0.11 | +1.47% | 308331 | 23101.29 | 1.48% | | 600095 | 湘财股份 | 11.68 | 188.19 | +0.14 | +1.21% | 328793 | 38068.56 | 1.15% | | 600202 | 哈空调 | 6.13 | -255.71 | +0.07 | +1.16% | 48437 | 2960.219 | 1.26% | | 002437 | 誉衡药业 | 3.56 | 33.01 | +0.04 | +1.14% | 641616 | 22781.48 | 3.06% | | 000711 | ST京蓝 | 1.79 | -41.66 | +0.02 | +1.13% | 250153 | 4488.656 | 1.09% | | 601188 | 龙江交通 | 3.66 | 28.73 | +0.04 | +1.10% | 344531 | 12543.24 | 2.62% | | 002737 | 葵花药业 | 15.86 | 106.43 | +0.14 | +0.89% | 33125 | 5232.139 | 0.57% | | 600178 | 东安动力 | 13.56 | 384.65 | +0.10 | +0.74% | 47545 | 6453.909 | 1.02% | | 000985 | 大庆华科 | 18.48 | 151.27 | +0.11 | +0.60% | 6407 | 1180.677 | 0.49% | | 603202 | 天有为 | 100.52 | 14.47 | +0.57 | +0.57% | 7191 | 7219.885 | 2.21% | | 600182 | S佳通 | 15.45 | 37.19 | +0.04 | +0.26% | 6993 | 1077.36 | 0.41% | | 600038 | 中直股份 | 36.12 | 54.78 | +0.05 | +0.14% | 59225 | 21266.83 | 0.89% | | 600371 | 万向德农 | 9.19 | 73.63 | +0.01 | +0.11% | 24023 | 2197.411 | 0.82% | | 301371 | 敷尔佳 | 25.90 | 24.48 | +0.02 | +0.08% | 8576 | 2216.959 | 1.11% | | 000901 | 航天科技 | 16.21 | 132.97 | 0.00 | 0.00% | 125047 | 20275.64 | 1.57% | | 600664 | 哈药股份 | 3.71 | 17.14 | 0.00 | 0.00% | 185494 | 6867.29 | 0.74% | | 600853 | 龙建股份 | 4.19 | 10.27 | 0.00 | 0.00% | 143760 | 6014.036 | 1.42% | | 601106 | 中国一重 | 3.05 | -5.70 | 0.00 | 0.00% | 190174 | 5771.327 | 0.28% | | 300489 | 光智科技 | 48.08 | 92.36 | -0.02 | -0.04% | 26244 | 12574.37 | 1.91% | | 600829 | 人民同泰 | 8.25 | 31.75 | -0.01 | -0.12% | 31728 | 2611.98 | 0.55% | | 600666 | 奥瑞德 | 3.73 | -98.41 | -0.01 | -0.27% | 562996 | 20919.13 | 2.33% | | 688459 | 哈铁科技 | 10.47 | 36.53 | -0.03 | -0.29% | 9254.5 | 968.0052 | 0.53% | | 300040 | 九洲集团 | 7.17 | -7.54 | -0.03 | -0.42% | 92290 | 6583.086 | 1.90% | | 300900 | 广联航空 | 19.34 | -168.90 | -0.09 | -0.46% | 32537 | 6278.602 | 1.48% | | 603567 | 珍宝岛 | 12.28 | -345.91 | -0.07 | -0.57% | 45373 | 5574.53 | 0.48% | | 601011 | 宝泰隆 | 3.08 | -33.97 | -0.02 | -0.65% | 438783 | 13469.42 | 2.29% | | 002900 | 哈三联 | 13.81 | -72.83 | -0.09 | -0.65% | 17821 | 2461.78 | 1.03% | | 600356 | 恒丰纸业 | 10.28 | 19.86 | -0.07 | -0.68% | 38689 | 3995.148 | 1.30% | | 600598 | 北大荒 | 14.68 | 23.98 | -0.11 | -0.74% | 117213 | 17184.06 | 0.66% | | 600726 | 华电能源 | 2.61 | -3458.38 | -0.02 | -0.76% | 311118 | 8102.267 | 1.13% | | 600187 | 国中水务 | 3.03 | 243.49 | -0.03 | -0.98% | 196083 | 5931.808 | 1.22% | | 600179 | 安通控股 | 3.60 | 15.74 | -0.04 | -1.10% | 355815 | 12813.82 | 0.95% | | 600289 | ST信通 | 5.86 | -18.49 | -0.10 | -1.68% | 36824 | 2153.88 | 0.65% | | 605577 | 龙版传媒 | 14.38 | 29.67 | -0.28 | -1.91% | 61276 | 8848.839 | 1.38% | | 301227 | 森鹰窗业 | 35.95 | -61.75 | -0.72 | -1.96% | 11495 | 4139.172 | 3.39% |
|