|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈药股份(600664)黑龙江省上涨家数:15下跌家数:23平均涨幅:-0.38%平均换手:2.81%总成交额:76.60亿元 更新时间：2026-02-10 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 14.70 | 25.13 | +0.40 | +2.80% | 107069 | 15739.23 | 2.41% | | 600666 | 奥瑞德 | 3.88 | 72.65 | +0.10 | +2.65% | 2794905 | 107962.7 | 11.55% | | 301227 | 森鹰窗业 | 36.22 | -114.77 | +0.53 | +1.49% | 10291 | 3708.71 | 3.04% | | 600038 | 中直股份 | 37.53 | 53.86 | +0.43 | +1.16% | 79247 | 29652.25 | 1.18% | | 000711 | ST京蓝 | 2.88 | -55.10 | +0.03 | +1.05% | 3580476 | 103063.3 | 15.66% | | 002900 | 哈三联 | 12.40 | -20.57 | +0.10 | +0.81% | 23167 | 2869.23 | 1.44% | | 600356 | 恒丰纸业 | 9.81 | 19.02 | +0.07 | +0.72% | 49782 | 4887.4 | 1.67% | | 601188 | 龙江交通 | 3.66 | 30.38 | +0.02 | +0.55% | 151422 | 5521.54 | 1.16% | | 002698 | 博实股份 | 16.49 | 34.16 | +0.09 | +0.55% | 72354 | 11911 | 0.86% | | 600178 | 东安动力 | 12.49 | 1439.69 | +0.04 | +0.32% | 25859 | 3223.41 | 0.55% | | 002437 | 誉衡药业 | 3.48 | 26.51 | +0.01 | +0.29% | 476626 | 16620.14 | 2.27% | | 600664 | 哈药股份 | 3.54 | 19.85 | +0.01 | +0.28% | 136716 | 4838.33 | 0.54% | | 600853 | 龙建股份 | 4.41 | 11.05 | +0.01 | +0.23% | 120212 | 5292.95 | 1.19% | | 600202 | 哈空调 | 6.43 | -137.73 | +0.01 | +0.16% | 56979 | 3664.17 | 1.49% | | 000985 | 大庆华科 | 21.40 | -892.34 | +0.02 | +0.09% | 13037 | 2780.69 | 1.01% | | 688011 | 新光光电 | 69.50 | -121.69 | -0.06 | -0.09% | 16038.71 | 11304.52 | 1.61% | | 688459 | 哈铁科技 | 10.00 | 36.44 | -0.01 | -0.10% | 10328.55 | 1034.843 | 0.59% | | 603567 | 珍宝岛 | 8.43 | -23.85 | -0.01 | -0.12% | 108582 | 9159.15 | 1.16% | | 600289 | ST信通 | 6.72 | -16.17 | -0.01 | -0.15% | 24399 | 1647.37 | 0.43% | | 600864 | 哈投股份 | 6.59 | 22.09 | -0.01 | -0.15% | 115789 | 7636.33 | 0.56% | | 002737 | 葵花药业 | 14.24 | -64.80 | -0.04 | -0.28% | 12176 | 1733.48 | 0.21% | | 600182 | S佳通 | 14.97 | 36.45 | -0.05 | -0.33% | 7842 | 1174.76 | 0.46% | | 603202 | 天有为 | 93.05 | 13.99 | -0.33 | -0.35% | 3500 | 3258.66 | 1.05% | | 600598 | 北大荒 | 15.45 | 25.05 | -0.06 | -0.39% | 247698 | 38070.26 | 1.39% | | 600187 | 国中水务 | 2.25 | 196.90 | -0.01 | -0.44% | 309118 | 6970.92 | 1.92% | | 601011 | 宝泰隆 | 3.59 | -48.85 | -0.02 | -0.55% | 558502 | 20039.89 | 2.92% | | 301371 | 敷尔佳 | 25.77 | 28.37 | -0.16 | -0.62% | 21000 | 5404.29 | 2.70% | | 600095 | 湘财股份 | 10.95 | 77.24 | -0.09 | -0.82% | 142914 | 15705.07 | 0.50% | | 000922 | 佳电股份 | 14.43 | 40.77 | -0.12 | -0.82% | 88374 | 12729.97 | 1.50% | | 600726 | 华电能源 | 2.56 | -1010.03 | -0.03 | -1.16% | 181640 | 4654.24 | 0.24% | | 300040 | 九洲集团 | 6.93 | -7.76 | -0.09 | -1.28% | 188967 | 13122.83 | 3.65% | | 600371 | 万向德农 | 9.19 | 133.04 | -0.12 | -1.29% | 93705 | 8603.591 | 3.20% | | 603023 | 威帝股份 | 5.14 | 1296.31 | -0.11 | -2.10% | 129728 | 6706.16 | 2.32% | | 601106 | 中国一重 | 5.02 | -9.48 | -0.11 | -2.14% | 755112.9 | 37956.06 | 1.10% | | 000901 | 航天科技 | 26.75 | 180.96 | -0.73 | -2.66% | 325001 | 86965.51 | 4.07% | | 600829 | 人民同泰 | 11.14 | 54.22 | -0.31 | -2.71% | 117110 | 13115.48 | 2.02% | | 300900 | 广联航空 | 39.71 | -143.08 | -1.74 | -4.20% | 315567 | 124474.7 | 13.83% | | 920091 | 大鹏工业 | 70.02 | 100.02 | -3.55 | -4.83% | 17967 | 12785.82 | 13.22% |
|