|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈药股份(600664)医药制造业上涨家数:107下跌家数:186平均涨幅:-0.10%平均换手:1.44%总成交额:427.74亿元 更新时间：2025-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002562 | 兄弟科技 | 7.25 | 84.53 | +0.66 | +10.02% | 1144449 | 82747.8 | 16.33% | | 688553 | 汇宇制药-W | 25.42 | 60.00 | +1.74 | +7.35% | 132000.4 | 32581.65 | 3.84% | | 688506 | 百利天恒 | 381.56 | -73.67 | +24.14 | +6.75% | 15379.8 | 56626.05 | 1.49% | | 002872 | ST天圣 | 5.28 | -20.73 | +0.25 | +4.97% | 55452 | 2887.49 | 2.58% | | 301093 | 华兰股份 | 38.65 | 112.67 | +1.57 | +4.23% | 43663 | 16609.07 | 2.78% | | 688266 | 泽璟制药-U | 108.47 | -199.26 | +4.40 | +4.23% | 33566.61 | 35950.7 | 1.27% | | 002020 | 京新药业 | 20.18 | 24.90 | +0.71 | +3.65% | 86859 | 17207.25 | 1.32% | | 002864 | 盘龙药业 | 32.31 | 28.44 | +1.10 | +3.52% | 66962 | 21701.26 | 9.03% | | 600222 | 太龙药业 | 6.87 | 91.15 | +0.23 | +3.46% | 296209 | 20416.33 | 5.16% | | 301331 | 恩威医药 | 34.96 | 62.12 | +1.16 | +3.43% | 9601 | 3279.687 | 2.92% | | 300401 | 花园生物 | 14.84 | 24.54 | +0.40 | +2.77% | 134840 | 19825.34 | 2.52% | | 688166 | 博瑞医药 | 94.60 | 400.04 | +2.20 | +2.38% | 58291.28 | 54616.13 | 1.38% | | 300832 | 新产业 | 70.46 | 32.64 | +1.58 | +2.29% | 20792 | 14568.34 | 0.30% | | 000739 | 普洛药业 | 16.52 | 19.74 | +0.36 | +2.23% | 112762 | 18491.16 | 0.97% | | 002923 | 润都股份 | 14.25 | -139.90 | +0.31 | +2.22% | 58138 | 8216.053 | 2.25% | | 600671 | 天目药业 | 18.87 | 52.23 | +0.40 | +2.17% | 20646 | 3841.6 | 1.70% | | 688192 | 迪哲医药-U | 72.92 | -38.13 | +1.44 | +2.01% | 19943.82 | 14300.54 | 0.49% | | 600276 | 恒瑞医药 | 70.48 | 63.60 | +1.33 | +1.92% | 389152 | 272135.3 | 0.61% | | 002868 | *ST绿康 | 24.25 | -9.05 | +0.44 | +1.85% | 16969 | 3938.778 | 1.10% | | 600267 | 海正药业 | 10.64 | 27.43 | +0.19 | +1.82% | 145678 | 15392.94 | 1.22% | | 000590 | 启迪药业 | 12.55 | -25.20 | +0.22 | +1.78% | 63373 | 7896.808 | 2.65% | | 300573 | 兴齐眼药 | 72.92 | 35.53 | +1.26 | +1.76% | 86888 | 63088.02 | 4.61% | | 603392 | 万泰生物 | 59.55 | -253.19 | +1.02 | +1.74% | 36385 | 21788.6 | 0.29% | | 000908 | ST景峰 | 5.92 | 34.09 | +0.10 | +1.72% | 125759 | 7539.91 | 1.43% | | 688767 | 博拓生物 | 44.01 | 59.89 | +0.73 | +1.69% | 26264.63 | 11530.03 | 1.76% | | 000623 | 吉林敖东 | 19.38 | 10.10 | +0.32 | +1.68% | 75227 | 14439.04 | 0.63% | | 601089 | 福元医药 | 23.65 | 24.36 | +0.37 | +1.59% | 54623 | 12894.96 | 1.14% | | 002317 | 众生药业 | 20.50 | -87.70 | +0.31 | +1.54% | 145592 | 29865.91 | 1.91% | | 603229 | 奥翔药业 | 11.35 | 48.01 | +0.16 | +1.43% | 311171 | 36372.36 | 3.75% | | 688520 | 神州细胞 | 60.15 | -563.63 | +0.83 | +1.40% | 23367.39 | 13909.7 | 0.52% | | 002755 | 奥赛康 | 22.26 | 84.44 | +0.29 | +1.32% | 58940 | 12948.47 | 0.64% | | 600285 | 羚锐制药 | 22.83 | 16.52 | +0.28 | +1.24% | 40540 | 9233.715 | 0.72% | | 600521 | 华海药业 | 23.89 | 45.86 | +0.29 | +1.23% | 230399 | 54679.3 | 1.58% | | 833230 | 欧康医药 | 16.96 | 145.91 | +0.20 | +1.19% | 7462 | 1259.059 | 1.60% | | 870656 | 海昇药业 | 19.60 | 34.01 | +0.23 | +1.19% | 8725 | 1697.583 | 2.69% | | 002437 | 誉衡药业 | 3.56 | 33.01 | +0.04 | +1.14% | 641616 | 22781.48 | 3.06% | | 603351 | 威尔药业 | 28.93 | 27.93 | +0.30 | +1.05% | 5177 | 1496.756 | 0.38% | | 300119 | 瑞普生物 | 22.19 | 26.14 | +0.20 | +0.91% | 46544 | 10250.72 | 1.39% | | 002737 | 葵花药业 | 15.86 | 106.43 | +0.14 | +0.89% | 33125 | 5232.139 | 0.57% | | 603456 | 九洲药业 | 20.44 | 27.67 | +0.18 | +0.89% | 285622 | 58113.73 | 3.21% | | 002773 | 康弘药业 | 39.85 | 29.88 | +0.35 | +0.89% | 37907 | 14876.47 | 0.55% | | 002675 | 东诚药业 | 16.07 | 82.47 | +0.14 | +0.88% | 63005 | 10086.62 | 0.85% | | 688336 | 三生国健 | 53.99 | 43.51 | +0.44 | +0.82% | 21461.27 | 11504.91 | 0.35% | | 688247 | 宣泰医药 | 11.24 | 42.77 | +0.09 | +0.81% | 26508.24 | 2967.835 | 0.58% | | 002294 | 信立泰 | 53.14 | 95.16 | +0.41 | +0.78% | 30394 | 15983.44 | 0.27% | | 300239 | 东宝生物 | 5.73 | 47.50 | +0.04 | +0.70% | 59032 | 3369.869 | 1.00% | | 002287 | 奇正藏药 | 27.59 | 25.67 | +0.19 | +0.69% | 22131 | 6082.403 | 0.39% | | 688289 | 圣湘生物 | 20.75 | 42.69 | +0.14 | +0.68% | 46541.94 | 9648.225 | 0.80% | | 301258 | 富士莱 | 35.73 | 54.74 | +0.24 | +0.68% | 7744 | 2746.386 | 2.29% | | 688331 | 荣昌生物 | 105.65 | -52.35 | +0.69 | +0.66% | 38101.99 | 39925.07 | 2.35% | | 873167 | 新赣江 | 24.25 | 128.43 | +0.15 | +0.62% | 5461 | 1314.564 | 1.31% | | 688505 | 复旦张江 | 9.72 | -402.63 | +0.06 | +0.62% | 39181.51 | 3801.298 | 0.55% | | 001367 | 海森药业 | 24.99 | 30.30 | +0.15 | +0.60% | 13562 | 3372.614 | 3.50% | | 600129 | 太极集团 | 21.84 | -36.95 | +0.13 | +0.60% | 48445 | 10551.17 | 0.87% | | 600613 | 神奇制药 | 6.78 | 54.57 | +0.04 | +0.59% | 41464 | 2798.014 | 0.87% | | 603207 | 小方制药 | 36.18 | 28.03 | +0.21 | +0.58% | 18180 | 6597.076 | 3.34% | | 600201 | 生物股份 | 8.87 | 212.11 | +0.05 | +0.57% | 202475 | 17772.09 | 1.82% | | 600216 | 浙江医药 | 15.10 | 9.56 | +0.08 | +0.53% | 56929 | 8557.14 | 0.59% | | 605507 | 国邦医药 | 22.90 | 15.37 | +0.12 | +0.53% | 15552 | 3538.721 | 0.52% | | 300294 | 博雅生物 | 25.63 | 42.19 | +0.13 | +0.51% | 33215 | 8473.152 | 0.66% | | 002166 | 莱茵生物 | 7.93 | 43.17 | +0.04 | +0.51% | 37176 | 2927.9 | 0.50% | | 600812 | 华北制药 | 6.03 | 57.96 | +0.03 | +0.50% | 111229 | 6680.722 | 0.65% | | 300199 | 翰宇药业 | 24.31 | -1204.47 | +0.12 | +0.50% | 256099 | 62061.88 | 3.43% | | 688526 | 科前生物 | 18.47 | 19.15 | +0.09 | +0.49% | 19001.05 | 3520.569 | 0.41% | | 688399 | 硕世生物 | 70.77 | -217.82 | +0.34 | +0.48% | 18370.84 | 13159.13 | 2.19% | | 603387 | 基蛋生物 | 8.43 | 23.03 | +0.04 | +0.48% | 29858 | 2513.977 | 0.59% | | 000756 | 新华制药 | 16.89 | 27.20 | +0.08 | +0.48% | 139533 | 23675.56 | 2.83% | | 000403 | 派林生物 | 17.43 | 25.32 | +0.08 | +0.46% | 48148 | 8357.479 | 0.51% | | 002107 | 沃华医药 | 6.54 | 53.93 | +0.03 | +0.46% | 31687 | 2065.782 | 0.56% | | 002422 | 科伦药业 | 37.03 | 27.70 | +0.16 | +0.43% | 63496 | 23409.89 | 0.49% | | 688177 | 百奥泰 | 31.04 | -32.26 | +0.13 | +0.42% | 14418.01 | 4448.967 | 0.35% | | 688739 | 成大生物 | 27.58 | 46.90 | +0.11 | +0.40% | 10037.55 | 2762.064 | 0.24% | | 002817 | 黄山胶囊 | 7.81 | 42.38 | +0.03 | +0.39% | 28286 | 2207.139 | 0.98% | | 688468 | 科美诊断 | 8.02 | 43.02 | +0.03 | +0.38% | 20178.55 | 1614.687 | 0.50% | | 301111 | 粤万年青 | 16.91 | -148.94 | +0.06 | +0.36% | 11915 | 2012.106 | 0.74% | | 300233 | 金城医药 | 19.84 | 69.51 | +0.07 | +0.35% | 70689 | 13944.76 | 1.91% | | 688338 | 赛科希德 | 27.41 | 29.60 | +0.09 | +0.33% | 4089.5 | 1117.971 | 0.39% | | 688566 | 吉贝尔 | 37.02 | 29.93 | +0.12 | +0.33% | 11230.9 | 4164.654 | 0.56% | | 002412 | 汉森制药 | 6.75 | 18.04 | +0.02 | +0.30% | 59398 | 4006.86 | 1.19% | | 000538 | 云南白药 | 58.86 | 20.22 | +0.17 | +0.29% | 51455 | 30358.71 | 0.29% | | 836547 | 无锡晶海 | 28.98 | 42.90 | +0.08 | +0.28% | 8016 | 2319.966 | 2.25% | | 688513 | 苑东生物 | 59.12 | 45.71 | +0.16 | +0.27% | 18518.17 | 10926.26 | 1.05% | | 002038 | 双鹭药业 | 7.53 | 444.79 | +0.02 | +0.27% | 63442 | 4754.833 | 0.74% | | 600572 | 康恩贝 | 4.52 | 19.21 | +0.01 | +0.22% | 165534 | 7456.912 | 0.66% | | 300181 | 佐力药业 | 18.17 | 21.78 | +0.04 | +0.22% | 52411 | 9520.953 | 0.87% | | 430017 | 星昊医药 | 19.83 | 39.00 | +0.04 | +0.20% | 13678 | 2695.809 | 1.11% | | 688253 | 英诺特 | 30.70 | 25.29 | +0.06 | +0.20% | 5580.18 | 1710.401 | 0.81% | | 600993 | 马应龙 | 26.66 | 20.54 | +0.05 | +0.19% | 16327 | 4352.48 | 0.38% | | 688366 | 昊海生科 | 54.51 | 32.00 | +0.10 | +0.18% | 5167.39 | 2803.252 | 0.27% | | 300482 | 万孚生物 | 21.86 | 26.64 | +0.04 | +0.18% | 21160 | 4612.423 | 0.49% | | 300254 | 仟源医药 | 10.96 | 300.11 | +0.02 | +0.18% | 37998 | 4150.597 | 1.67% | | 688075 | 安旭生物 | 39.09 | 36.45 | +0.07 | +0.18% | 3295.17 | 1286.469 | 0.26% | | 603998 | 方盛制药 | 11.36 | 17.34 | +0.02 | +0.18% | 95133 | 10855.15 | 2.17% | | 002001 | 新和成 | 24.35 | 10.30 | +0.04 | +0.16% | 86237 | 20922.42 | 0.28% | | 688235 | 百济神州-U | 317.03 | -295.83 | +0.44 | +0.14% | 29005.99 | 91655.27 | 2.52% | | 002349 | 精华制药 | 7.55 | 30.14 | +0.01 | +0.13% | 43669 | 3291.052 | 0.54% | | 600436 | 片仔癀 | 201.73 | 45.11 | +0.26 | +0.13% | 12696 | 25543.38 | 0.21% | | 688670 | 金迪克 | 15.99 | -21.35 | +0.02 | +0.13% | 4426.45 | 706.0103 | 0.36% | | 688319 | 欧林生物 | 27.00 | 177.16 | +0.03 | +0.11% | 24723.97 | 6664.758 | 0.61% | | 301301 | 川宁生物 | 11.42 | 23.39 | +0.01 | +0.09% | 68607 | 7814.534 | 1.11% | | 002082 | 万邦德 | 11.63 | 228.01 | +0.01 | +0.09% | 200701 | 22980.01 | 3.63% | | 300463 | 迈克生物 | 12.20 | -180.46 | +0.01 | +0.08% | 26118 | 3178.822 | 0.53% | | 002880 | 卫光生物 | 27.76 | 25.05 | +0.02 | +0.07% | 4834 | 1338.114 | 0.21% | | 000999 | 华润三九 | 29.12 | 17.40 | +0.02 | +0.07% | 50667 | 14741.76 | 0.30% | | 430478 | 峆一药业 | 24.35 | 31.44 | +0.01 | +0.04% | 7610 | 1847.255 | 1.61% | | 600332 | 白云山 | 25.55 | 14.82 | +0.01 | +0.04% | 84544 | 21595.45 | 0.60% | | 603658 | 安图生物 | 41.05 | 20.47 | +0.01 | +0.02% | 11998 | 4917.46 | 0.21% | | 000788 | 北大医药 | 6.27 | 24.67 | 0.00 | 0.00% | 45789 | 2866.115 | 0.77% | | 000915 | 华特达因 | 33.06 | 14.86 | 0.00 | 0.00% | 14299 | 4718.089 | 0.61% | | 000931 | 中关村 | 5.42 | 72.88 | 0.00 | 0.00% | 41997 | 2269.63 | 0.56% | | 600085 | 同仁堂 | 35.08 | 33.16 | 0.00 | 0.00% | 32812 | 11490.18 | 0.24% | | 600195 | 中牧股份 | 7.40 | 84.11 | 0.00 | 0.00% | 46834 | 3454.975 | 0.46% | | 600351 | 亚宝药业 | 6.85 | 20.21 | 0.00 | 0.00% | 63382 | 4334.646 | 0.91% | | 600664 | 哈药股份 | 3.71 | 17.14 | 0.00 | 0.00% | 185494 | 6867.29 | 0.74% | | 600789 | 鲁抗医药 | 9.84 | 43.89 | 0.00 | 0.00% | 63090 | 6189.754 | 0.70% | | 600420 | 国药现代 | 11.04 | 14.28 | 0.00 | 0.00% | 40974 | 4509.346 | 0.34% | | 002099 | 海翔药业 | 6.51 | -29.74 | 0.00 | 0.00% | 67135 | 4345.46 | 0.42% | | 002198 | 嘉应制药 | 6.46 | 93.60 | 0.00 | 0.00% | 39316 | 2542.018 | 0.77% | | 300039 | 上海凯宝 | 6.29 | 18.51 | 0.00 | 0.00% | 286629 | 18130.48 | 3.13% | | 002399 | 海普瑞 | 12.79 | 46.35 | 0.00 | 0.00% | 20462 | 2609.287 | 0.16% | | 300111 | 向日葵 | -- | -- | -- | -- | -- | -- | -- | | 300439 | 美康生物 | 10.82 | 30.49 | 0.00 | 0.00% | 20540 | 2216.03 | 0.70% | | 688321 | 微芯生物 | 33.45 | -310.22 | 0.00 | 0.00% | 44301.32 | 14773.19 | 1.09% | | 688217 | 睿昂基因 | 28.55 | -74.41 | 0.00 | 0.00% | 4239.7 | 1210.654 | 0.76% | | 688575 | 亚辉龙 | 15.03 | 55.39 | 0.00 | 0.00% | 15475.62 | 2320.732 | 0.27% | | 688276 | 百克生物 | 22.55 | 445.98 | 0.00 | 0.00% | 13453.55 | 3025.155 | 0.33% | | 688606 | 奥泰生物 | 67.72 | 17.29 | -0.01 | -0.01% | 2534.53 | 1715.344 | 0.32% | | 300723 | 一品红 | 60.34 | -41.29 | -0.01 | -0.02% | 37872 | 22690.29 | 0.91% | | 688393 | 安必平 | 27.71 | -342.51 | -0.01 | -0.04% | 6556.389 | 1812.511 | 0.70% | | 605116 | 奥锐特 | 22.93 | 23.22 | -0.01 | -0.04% | 9944 | 2271.363 | 0.25% | | 600750 | 江中药业 | 21.82 | 16.96 | -0.01 | -0.05% | 29458 | 6421.166 | 0.47% | | 600422 | 昆药集团 | 14.24 | 18.74 | -0.01 | -0.07% | 33954 | 4821.23 | 0.45% | | 300406 | 九强生物 | 13.86 | 17.76 | -0.01 | -0.07% | 18067 | 2499.811 | 0.43% | | 600566 | 济川药业 | 25.52 | 12.25 | -0.02 | -0.08% | 15020 | 3826.163 | 0.16% | | 300142 | 沃森生物 | 12.35 | 1338.16 | -0.01 | -0.08% | 158333 | 19477.89 | 1.02% | | 603707 | 健友股份 | 11.07 | 25.28 | -0.01 | -0.09% | 58056 | 6422.946 | 0.36% | | 600161 | 天坛生物 | 19.52 | 26.52 | -0.02 | -0.10% | 47355 | 9229.511 | 0.24% | | 605199 | ST葫芦娃 | 9.27 | -11.84 | -0.01 | -0.11% | 16707 | 1545.803 | 0.42% | | 002644 | 佛慈制药 | 9.15 | 86.40 | -0.01 | -0.11% | 21868 | 2001.664 | 0.43% | | 301207 | 华兰疫苗 | 18.27 | 54.62 | -0.02 | -0.11% | 10850 | 1975.782 | 0.18% | | 002728 | 特一药业 | 8.80 | 80.83 | -0.01 | -0.11% | 39078 | 3434.113 | 1.04% | | 300685 | 艾德生物 | 23.51 | 30.68 | -0.03 | -0.13% | 45111 | 10566.72 | 1.16% | | 688197 | 首药控股-U | 44.64 | -31.10 | -0.06 | -0.13% | 5652.87 | 2502.144 | 0.88% | | 600624 | 复旦复华 | 7.36 | -40.14 | -0.01 | -0.14% | 170950 | 12618.68 | 2.52% | | 600080 | 金花股份 | 7.31 | 38.25 | -0.01 | -0.14% | 17548 | 1279.954 | 0.47% | | 603566 | 普莱柯 | 14.40 | 36.90 | -0.02 | -0.14% | 18007 | 2585.36 | 0.52% | | 300381 | 溢多利 | 7.18 | 1066.72 | -0.01 | -0.14% | 31793 | 2277.8 | 0.65% | | 603718 | 海利生物 | 7.16 | 26.94 | -0.01 | -0.14% | 51540 | 3695.894 | 0.79% | | 002688 | 金河生物 | 7.11 | 37.30 | -0.01 | -0.14% | 89950 | 6375.05 | 1.20% | | 688428 | 诺诚健华-U | 27.27 | -230.38 | -0.04 | -0.15% | 37098.33 | 10017.37 | 1.38% | | 000153 | 丰原药业 | 6.74 | 22.88 | -0.01 | -0.15% | 28546 | 1919.963 | 0.63% | | 600771 | 广誉远 | 19.69 | 105.10 | -0.03 | -0.15% | 36315 | 7134.446 | 0.74% | | 301211 | 亨迪药业 | 12.69 | 127.39 | -0.02 | -0.16% | 18156 | 2299.463 | 0.43% | | 600062 | 华润双鹤 | 19.03 | 12.70 | -0.03 | -0.16% | 62958 | 11971.94 | 0.61% | | 603880 | 南卫股份 | 6.34 | -8.95 | -0.01 | -0.16% | 19868 | 1261.442 | 0.69% | | 688068 | 热景生物 | 185.58 | -74.31 | -0.31 | -0.17% | 16122.54 | 29333.8 | 1.74% | | 688278 | 特宝生物 | 81.25 | 34.75 | -0.14 | -0.17% | 8733.59 | 7096.43 | 0.21% | | 688193 | 仁度生物 | 47.89 | -189.90 | -0.09 | -0.19% | 1893.96 | 908.3966 | 0.60% | | 600535 | 天士力 | 15.95 | 22.31 | -0.03 | -0.19% | 56465 | 9003.688 | 0.38% | | 300534 | 陇神戎发 | 10.09 | 96.16 | -0.02 | -0.20% | 30137 | 3038.824 | 1.00% | | 300434 | 金石亚药 | 9.99 | 33.92 | -0.02 | -0.20% | 36456 | 3629.238 | 1.09% | | 688163 | 赛伦生物 | 24.49 | 58.95 | -0.05 | -0.20% | 5048.06 | 1232.428 | 0.47% | | 603139 | 康惠制药 | 23.74 | -19.58 | -0.05 | -0.21% | 11457 | 2725.791 | 1.15% | | 000813 | 德展健康 | 4.73 | -134.97 | -0.01 | -0.21% | 949144 | 45667.78 | 4.53% | | 600196 | 复星医药 | 32.08 | 26.38 | -0.07 | -0.22% | 253060 | 80287.66 | 1.19% | | 301130 | 西点药业 | 31.57 | 59.25 | -0.07 | -0.22% | 4100 | 1292.44 | 0.70% | | 300705 | 九典制药 | 17.69 | 17.03 | -0.04 | -0.23% | 42908 | 7574.807 | 1.16% | | 600594 | 益佰制药 | 4.40 | -15.11 | -0.01 | -0.23% | 76097 | 3338.608 | 0.96% | | 688076 | ST诺泰 | 43.94 | 28.50 | -0.10 | -0.23% | 34789.66 | 15258.28 | 1.10% | | 000423 | 东阿阿胶 | 47.60 | 18.73 | -0.11 | -0.23% | 54897 | 26090.47 | 0.85% | | 600488 | 津药药业 | 4.30 | 115.26 | -0.01 | -0.23% | 49199 | 2111.175 | 0.45% | | 600380 | 健康元 | 12.87 | 16.88 | -0.03 | -0.23% | 112607 | 14437.23 | 0.62% | | 600867 | 通化东宝 | 8.29 | 40.51 | -0.02 | -0.24% | 109282 | 9008.932 | 0.55% | | 300519 | 新光药业 | 16.50 | 46.49 | -0.04 | -0.24% | 12584 | 2074.369 | 1.10% | | 000790 | 华神科技 | 4.11 | -36.29 | -0.01 | -0.24% | 66745 | 2734.018 | 1.07% | | 000534 | 万泽股份 | 16.06 | 38.24 | -0.04 | -0.25% | 44109 | 7046.093 | 0.88% | | 603538 | 美诺华 | 23.93 | 54.28 | -0.06 | -0.25% | 38411 | 9201.361 | 1.78% | | 600211 | 西藏药业 | 53.05 | 17.18 | -0.14 | -0.26% | 55009 | 28989.54 | 1.71% | | 002275 | 桂林三金 | 14.91 | 17.27 | -0.04 | -0.27% | 16294 | 2423.531 | 0.29% | | 000919 | 金陵药业 | 7.14 | 137.08 | -0.02 | -0.28% | 37138 | 2646.625 | 0.63% | | 300110 | 华仁药业 | 3.48 | -2.93 | -0.01 | -0.29% | 159246 | 5517.493 | 1.35% | | 002252 | 上海莱士 | 6.88 | 23.04 | -0.02 | -0.29% | 153115 | 10522.68 | 0.23% | | 000952 | 广济药业 | 6.61 | -8.68 | -0.02 | -0.30% | 22591 | 1490.588 | 0.66% | | 688656 | 浩欧博 | 160.00 | 350.33 | -0.50 | -0.31% | 6048.54 | 9601.309 | 0.95% | | 688687 | 凯因科技 | 29.92 | 34.71 | -0.10 | -0.33% | 17056.53 | 5096.12 | 1.00% | | 600252 | 中恒集团 | 2.90 | -24.92 | -0.01 | -0.34% | 457735 | 13216.65 | 1.44% | | 301507 | 民生健康 | 14.39 | 52.91 | -0.05 | -0.35% | 15497 | 2227.617 | 1.40% | | 600479 | 千金药业 | 10.84 | 18.84 | -0.04 | -0.37% | 37422 | 4048.588 | 0.89% | | 002566 | 益盛药业 | 8.08 | 71.28 | -0.03 | -0.37% | 16537 | 1336.104 | 0.71% | | 603858 | 步长制药 | 18.79 | -125.80 | -0.07 | -0.37% | 25397 | 4765.267 | 0.24% | | 002332 | 仙琚制药 | 10.23 | 27.67 | -0.04 | -0.39% | 95075 | 9689.939 | 0.97% | | 002907 | 华森制药 | 17.30 | 86.56 | -0.07 | -0.40% | 14965 | 2584.456 | 0.50% | | 688298 | 东方生物 | 27.05 | -10.09 | -0.11 | -0.41% | 15703.49 | 4236.834 | 0.78% | | 002826 | 易明医药 | 19.40 | 84.38 | -0.08 | -0.41% | 20491 | 3984.935 | 1.18% | | 688117 | 圣诺生物 | 39.92 | 53.61 | -0.17 | -0.42% | 22291.51 | 8910.159 | 1.42% | | 300363 | 博腾股份 | 27.96 | -168.23 | -0.12 | -0.43% | 185490 | 51527.8 | 3.71% | | 301277 | 新天地 | 13.98 | 39.11 | -0.06 | -0.43% | 21948 | 3061.82 | 2.17% | | 300194 | 福安药业 | 4.62 | 31.14 | -0.02 | -0.43% | 111806 | 5158.497 | 1.15% | | 603811 | 诚意药业 | 13.83 | 19.13 | -0.06 | -0.43% | 27394 | 3792.666 | 0.84% | | 600557 | 康缘药业 | 15.98 | 30.51 | -0.07 | -0.44% | 68755 | 10980.19 | 1.21% | | 002030 | 达安基因 | 6.44 | -12.76 | -0.03 | -0.46% | 67025 | 4308.196 | 0.48% | | 002007 | 华兰生物 | 16.65 | 26.15 | -0.08 | -0.48% | 119116 | 19849.59 | 0.76% | | 301281 | 科源制药 | 35.36 | 57.12 | -0.17 | -0.48% | 5478 | 1937.618 | 0.80% | | 603676 | 卫信康 | 12.23 | 20.05 | -0.06 | -0.49% | 23646 | 2887.27 | 0.54% | | 300639 | 凯普生物 | 5.94 | -5.75 | -0.03 | -0.50% | 55560 | 3299.56 | 0.87% | | 301075 | 多瑞医药 | 43.46 | -34.12 | -0.22 | -0.50% | 12549 | 5453.893 | 1.57% | | 002550 | 千红制药 | 9.87 | 29.29 | -0.05 | -0.50% | 124913 | 12302.43 | 1.33% | | 603896 | 寿仙谷 | 21.45 | 30.17 | -0.11 | -0.51% | 9509 | 2037.743 | 0.48% | | 300026 | 红日药业 | 3.90 | -243.40 | -0.02 | -0.51% | 340217 | 13196.7 | 1.24% | | 002932 | 明德生物 | 19.34 | 205.77 | -0.10 | -0.51% | 10224 | 1977.646 | 0.66% | | 688658 | 悦康药业 | 24.87 | -119.48 | -0.13 | -0.52% | 30673.89 | 7618.703 | 0.68% | | 000597 | 东北制药 | 5.66 | 21.13 | -0.03 | -0.53% | 72250 | 4086.09 | 0.51% | | 688363 | 华熙生物 | 58.12 | 524.71 | -0.31 | -0.53% | 24761.51 | 14374.6 | 0.51% | | 301246 | 宏源药业 | 14.95 | 607.42 | -0.08 | -0.53% | 17344 | 2586.336 | 1.08% | | 605177 | 东亚药业 | 20.05 | -14.08 | -0.11 | -0.55% | 7604 | 1527.485 | 0.68% | | 300009 | 安科生物 | 10.58 | 26.92 | -0.06 | -0.56% | 126435 | 13346.58 | 1.03% | | 300147 | ST香雪 | 10.55 | -7.29 | -0.06 | -0.57% | 72848 | 7701.8 | 1.11% | | 603567 | 珍宝岛 | 12.28 | -345.91 | -0.07 | -0.57% | 45373 | 5574.53 | 0.48% | | 600079 | 人福医药 | 22.11 | 26.28 | -0.13 | -0.58% | 148846 | 32911.04 | 0.96% | | 002022 | 科华生物 | 6.75 | -4.81 | -0.04 | -0.59% | 39930 | 2688.725 | 0.78% | | 688443 | 智翔金泰-U | 33.33 | -16.87 | -0.20 | -0.60% | 24619.18 | 8149.904 | 2.11% | | 688176 | 亚虹医药-U | 11.36 | -17.91 | -0.07 | -0.61% | 43324.27 | 4917.752 | 0.99% | | 002019 | 亿帆医药 | 14.57 | 40.93 | -0.09 | -0.61% | 73731 | 10721.06 | 0.87% | | 002393 | 力生制药 | 23.92 | 14.50 | -0.15 | -0.62% | 21164 | 5052.829 | 0.85% | | 002693 | *ST双成 | 7.82 | -40.62 | -0.05 | -0.64% | 41852 | 3258.305 | 1.02% | | 002900 | 哈三联 | 13.81 | -72.83 | -0.09 | -0.65% | 17821 | 2461.78 | 1.03% | | 688091 | 上海谊众 | 59.61 | 1176.83 | -0.39 | -0.65% | 19811.92 | 11725.07 | 0.96% | | 300636 | 同和药业 | 9.14 | 40.18 | -0.06 | -0.65% | 52600 | 4812.96 | 1.43% | | 000566 | 海南海药 | 5.98 | -5.23 | -0.04 | -0.66% | 96706 | 5771.52 | 0.83% | | 300601 | 康泰生物 | 17.90 | 270.73 | -0.12 | -0.67% | 110961 | 19756.97 | 1.23% | | 300452 | 山河药辅 | 13.42 | 26.91 | -0.09 | -0.67% | 21066 | 2826.877 | 1.13% | | 301089 | 拓新药业 | 32.80 | -114.07 | -0.22 | -0.67% | 15689 | 5147.134 | 1.72% | | 688382 | 益方生物-U | 35.21 | -140.03 | -0.24 | -0.68% | 89038.11 | 31072.51 | 2.13% | | 300122 | 智飞生物 | 21.86 | -64.37 | -0.15 | -0.68% | 116551 | 25424.37 | 0.82% | | 688302 | 海创药业-U | 54.87 | -33.76 | -0.40 | -0.72% | 11251.68 | 6150.11 | 1.38% | | 603976 | 正川股份 | 20.38 | 134.23 | -0.15 | -0.73% | 5374 | 1093.6 | 0.36% | | 603590 | 康辰药业 | 59.28 | 174.74 | -0.44 | -0.74% | 21559 | 12850.52 | 1.37% | | 603439 | 贵州三力 | 13.41 | 22.89 | -0.10 | -0.74% | 55359 | 7438.067 | 1.37% | | 300255 | 常山药业 | 46.91 | -186.10 | -0.35 | -0.74% | 84825 | 39735.35 | 0.92% | | 600227 | 赤天化 | 2.67 | -45.59 | -0.02 | -0.74% | 201929 | 5377.953 | 1.58% | | 300871 | 回盛生物 | 22.29 | 30.29 | -0.17 | -0.76% | 26091 | 5807.266 | 1.29% | | 000661 | 长春高新 | 122.91 | 27.16 | -0.94 | -0.76% | 33540 | 41213.22 | 0.84% | | 688098 | 申联生物 | 11.63 | -206.73 | -0.09 | -0.77% | 42990.44 | 5004.754 | 1.05% | | 688180 | 君实生物-U | 46.45 | -45.48 | -0.37 | -0.79% | 97081.88 | 44791.5 | 1.27% | | 600530 | 交大昂立 | 7.38 | 193.91 | -0.06 | -0.81% | 82060 | 6029.331 | 1.06% | | 300584 | 海辰药业 | 64.07 | 172.23 | -0.54 | -0.84% | 46078 | 29567.87 | 5.61% | | 000518 | *ST四环 | 2.35 | -22.19 | -0.02 | -0.84% | 50542 | 1185.378 | 0.49% | | 300485 | 赛升药业 | 12.44 | 71.26 | -0.11 | -0.88% | 41464 | 5155.242 | 1.51% | | 688185 | 康希诺 | 82.70 | -122.54 | -0.74 | -0.89% | 11853.84 | 9775.927 | 1.03% | | 300966 | 共同药业 | 22.25 | -76.28 | -0.20 | -0.89% | 10061 | 2240.474 | 1.31% | | 833575 | 康乐卫士 | 16.66 | -14.68 | -0.15 | -0.89% | 16036 | 2661.272 | 0.85% | | 000513 | 丽珠集团 | 39.96 | 16.64 | -0.36 | -0.89% | 37374 | 14927.75 | 0.64% | | 300497 | 富祥药业 | 10.97 | -23.03 | -0.10 | -0.90% | 75447 | 8316.328 | 1.71% | | 600518 | 康美药业 | 2.18 | 3103.23 | -0.02 | -0.91% | 2248877 | 49105.08 | 1.63% | | 688136 | 科兴制药 | 41.63 | 83.83 | -0.39 | -0.93% | 17004.66 | 7095.449 | 0.84% | | 300501 | 海顺新材 | 17.00 | 75.03 | -0.17 | -0.99% | 34818 | 5937.405 | 2.78% | | 688373 | 盟科药业-U | 7.89 | -13.68 | -0.08 | -1.00% | 109522.8 | 8549.654 | 2.08% | | 300878 | 维康药业 | 23.56 | -15.10 | -0.24 | -1.01% | 34125 | 8084.123 | 2.37% | | 603367 | 辰欣药业 | 21.39 | 20.70 | -0.22 | -1.02% | 71474 | 15289.89 | 1.58% | | 002581 | ST未名 | 8.72 | -32.87 | -0.09 | -1.02% | 162390 | 14430.24 | 4.05% | | 301509 | 金凯生科 | 38.65 | 59.47 | -0.40 | -1.02% | 20078 | 7747.09 | 3.54% | | 300267 | 尔康制药 | 3.83 | -23.10 | -0.04 | -1.03% | 252869 | 9647.195 | 1.78% | | 300158 | 振东制药 | 7.46 | -5.55 | -0.08 | -1.06% | 194414 | 14532.37 | 1.94% | | 600200 | *ST苏吴 | 0.93 | 410.37 | -0.01 | -1.06% | 130949 | 1215.585 | 1.84% | | 300357 | 我武生物 | 30.32 | 45.93 | -0.33 | -1.08% | 38321 | 11593.04 | 0.79% | | 000766 | 通化金马 | 27.00 | 429.39 | -0.30 | -1.10% | 187984 | 50572.93 | 1.95% | | 000989 | 九芝堂 | 10.60 | 58.37 | -0.12 | -1.12% | 88279 | 9341.165 | 1.27% | | 002653 | 海思科 | 54.89 | 170.97 | -0.63 | -1.13% | 32223 | 17516.68 | 0.67% | | 600851 | 海欣股份 | 6.88 | 53.01 | -0.08 | -1.15% | 33939 | 2334.534 | 0.46% | | 002603 | 以岭药业 | 16.87 | -48.06 | -0.20 | -1.17% | 96243 | 16257.32 | 0.70% | | 002424 | 贵州百灵 | 5.90 | -4112.98 | -0.07 | -1.17% | 107761 | 6371.792 | 0.89% | | 300583 | 赛托生物 | 16.05 | -19.69 | -0.20 | -1.23% | 21331 | 3421.981 | 1.15% | | 688317 | 之江生物 | 25.54 | -30.05 | -0.32 | -1.24% | 19514.21 | 4982.888 | 1.02% | | 688578 | 艾力斯 | 108.99 | 26.88 | -1.37 | -1.24% | 36195.73 | 39444.28 | 0.80% | | 300702 | 天宇股份 | 26.92 | 61.53 | -0.34 | -1.25% | 25754 | 6901.369 | 1.22% | | 300558 | 贝达药业 | 68.61 | 90.63 | -0.90 | -1.29% | 48544 | 33270.1 | 1.16% | | 603168 | 莎普爱思 | 8.31 | -40.64 | -0.11 | -1.31% | 79769 | 6666.58 | 2.47% | | 002365 | 永安药业 | 18.20 | 246.28 | -0.25 | -1.36% | 60521 | 11062.96 | 2.46% | | 002873 | 新天药业 | 11.49 | 101.07 | -0.16 | -1.37% | 40219 | 4621.446 | 1.69% | | 688189 | 南新制药 | 12.82 | -8.64 | -0.18 | -1.38% | 60745.37 | 7740.09 | 2.21% | | 002821 | 凯莱英 | 116.50 | 39.36 | -1.70 | -1.44% | 63058 | 73467.98 | 1.99% | | 300204 | 舒泰神 | 37.59 | -108.15 | -0.55 | -1.44% | 158126 | 59163.74 | 3.49% | | 832982 | 锦波生物 | 300.18 | 42.39 | -4.42 | -1.45% | 5287 | 15922.62 | 0.86% | | 002898 | *ST赛隆 | 14.94 | -52.86 | -0.22 | -1.45% | 24915 | 3763.74 | 2.46% | | 002141 | 贤丰控股 | 4.00 | -52.79 | -0.06 | -1.48% | 149254 | 6024.166 | 1.46% | | 300006 | 莱美药业 | 4.60 | -40.31 | -0.07 | -1.50% | 133056 | 6124.023 | 1.26% | | 600329 | 达仁堂 | 44.77 | 9.85 | -0.76 | -1.67% | 47189 | 21120.62 | 0.83% | | 688221 | 前沿生物-U | 14.94 | -40.47 | -0.26 | -1.71% | 67173.74 | 10042.28 | 1.79% | | 603087 | 甘李药业 | 72.67 | 47.23 | -1.31 | -1.77% | 109116 | 79174.26 | 1.96% | | 603669 | 灵康药业 | 5.87 | -33.57 | -0.11 | -1.84% | 78616 | 4628.892 | 1.09% | | 688062 | 迈威生物-U | 49.06 | -17.04 | -0.94 | -1.88% | 82745.12 | 40821.74 | 4.05% | | 002370 | 亚太药业 | 6.11 | 34.02 | -0.12 | -1.93% | 216333 | 13264.75 | 2.90% | | 000650 | 仁和药业 | 6.60 | 21.23 | -0.13 | -1.93% | 405570 | 26903.41 | 3.05% | | 300289 | 利德曼 | 8.02 | -54.57 | -0.16 | -1.96% | 82790 | 6648.045 | 1.52% | | 002262 | 恩华药业 | 27.94 | 23.36 | -0.56 | -1.96% | 73980 | 20660.95 | 0.84% | | 300942 | 易瑞生物 | 11.24 | 216.65 | -0.23 | -2.01% | 60181 | 6728.665 | 1.49% | | 603222 | 济民健康 | 13.50 | -51.42 | -0.28 | -2.03% | 438052 | 58517.56 | 8.34% | | 300016 | 北陆药业 | 9.65 | 225.59 | -0.22 | -2.23% | 197068 | 19077.44 | 3.51% | | 002793 | 罗欣药业 | 5.49 | -6.95 | -0.13 | -2.31% | 150653 | 8276.095 | 1.39% | | 603520 | 司太立 | 12.10 | -123.76 | -0.29 | -2.34% | 98123 | 11914.65 | 2.24% | | 002940 | 昂利康 | 42.22 | 108.97 | -1.02 | -2.36% | 61838 | 26155.37 | 3.34% | | 300391 | *ST长药 | 3.90 | -2.31 | -0.10 | -2.50% | 74882 | 2927.825 | 2.14% | | 300683 | 海特生物 | 38.94 | -59.43 | -1.06 | -2.65% | 45807 | 17873.52 | 3.75% | | 300436 | 广生堂 | 113.82 | -96.96 | -3.24 | -2.77% | 80032 | 91618.24 | 5.85% | | 002102 | 能特科技 | 4.21 | -34.09 | -0.12 | -2.77% | 588392 | 24578.76 | 2.71% | | 600513 | 联环药业 | 20.91 | -318.23 | -0.70 | -3.24% | 115822 | 24379.76 | 4.06% | | 300086 | 康芝药业 | 6.86 | -18.43 | -0.24 | -3.38% | 240303 | 16615.76 | 5.45% | | 688426 | 康为世纪 | 28.27 | -19.50 | -0.99 | -3.38% | 30240.22 | 8465.538 | 8.18% | | 300841 | 康华生物 | 78.89 | 49.62 | -2.86 | -3.50% | 33945 | 27171.43 | 2.85% | | 301201 | 诚达药业 | 32.12 | -122.84 | -1.20 | -3.60% | 64872 | 20970.08 | 5.98% | | 300642 | 透景生命 | 25.30 | 134.14 | -1.25 | -4.71% | 90953 | 23300.26 | 6.60% | | 688799 | 华纳药厂 | 60.39 | 64.66 | -3.41 | -5.34% | 45532.17 | 27906.29 | 3.47% |
|