|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈药股份(600664)医药制造业上涨家数:105下跌家数:203平均涨幅:-0.27%平均换手:1.76%总成交额:460.70亿元 更新时间：2026-08-17 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 167464 | 27705.48 | 4.99% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 375560 | 26190.55 | 7.84% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 5150454 | 240777.3 | 24.52% | | 603880 | 南卫股份 | 8.78 | -25.66 | +0.74 | +9.20% | 109633 | 9307.09 | 3.79% | | 002581 | *ST未名 | 4.69 | -23.15 | +0.30 | +6.83% | 108288 | 4997.08 | 2.70% | | 600222 | 太龙药业 | 8.69 | 79.60 | +0.55 | +6.76% | 339523 | 29352.92 | 6.07% | | 688317 | 之江生物 | 18.74 | -81.24 | +1.09 | +6.18% | 48679.07 | 8995.108 | 2.56% | | 600624 | ST复华 | 4.32 | -14.65 | +0.20 | +4.85% | 45275 | 1947.35 | 0.67% | | 002141 | 贤丰控股 | 6.79 | 613.52 | +0.31 | +4.78% | 1090532 | 73460.89 | 10.56% | | 000534 | 万泽股份 | 29.47 | 74.41 | +1.22 | +4.32% | 64248 | 18643.01 | 1.28% | | 301507 | 民生健康 | 13.60 | 40.80 | +0.53 | +4.06% | 50584 | 6797.45 | 4.59% | | 300534 | 陇神戎发 | 19.65 | 120.73 | +0.75 | +3.97% | 551210 | 108151.1 | 18.25% | | 603139 | 康惠股份 | 36.69 | -13.23 | +1.25 | +3.53% | 14333 | 5229.47 | 1.44% | | 600227 | 赤天化 | 3.42 | -22.35 | +0.11 | +3.32% | 912804 | 31378.35 | 7.14% | | 688185 | 康希诺 | 58.15 | -14278.01 | +1.86 | +3.30% | 19485.18 | 11321.09 | 1.70% | | 002422 | 科伦药业 | 46.52 | 47.31 | +1.41 | +3.13% | 172020 | 79324.2 | 1.32% | | 600351 | 亚宝药业 | 7.18 | 15.37 | +0.21 | +3.01% | 297272 | 21065.28 | 4.30% | | 603538 | 美诺华 | 30.99 | 90.14 | +0.78 | +2.58% | 423554 | 128230.7 | 12.57% | | 000153 | 丰原药业 | 6.09 | 28.76 | +0.15 | +2.53% | 76962 | 4649.45 | 1.68% | | 688505 | 复旦张江 | 8.78 | -72.08 | +0.21 | +2.45% | 221264.6 | 19413.88 | 3.11% | | 002821 | 凯莱英 | 174.91 | 56.84 | +3.71 | +2.17% | 62739 | 108968.3 | 1.98% | | 300497 | 富祥股份 | 18.79 | 78.56 | +0.39 | +2.12% | 199918 | 37438.7 | 4.38% | | 603168 | 莎普爱思 | 5.67 | -7.75 | +0.11 | +1.98% | 36324 | 2041 | 0.98% | | 002107 | 沃华医药 | 6.53 | 31.78 | +0.12 | +1.87% | 100218 | 6450.4 | 1.75% | | 301130 | 西点药业 | 31.40 | 105.39 | +0.55 | +1.78% | 80297 | 24450.96 | 13.61% | | 000908 | 石药景峰 | 7.07 | -190.45 | +0.12 | +1.73% | 167249 | 11873.56 | 1.90% | | 603976 | 正川股份 | 27.63 | 320.02 | +0.46 | +1.69% | 17219 | 4743.96 | 1.00% | | 688331 | 荣昌生物 | 133.17 | 58.19 | +2.20 | +1.68% | 36044.53 | 47626.93 | 1.01% | | 002370 | 亚太药业 | 6.13 | 45.02 | +0.10 | +1.66% | 336749 | 20333.96 | 4.52% | | 002868 | 绿康生化 | 23.10 | -48.93 | +0.37 | +1.63% | 7301 | 1687.55 | 0.68% | | 600594 | 益佰制药 | 3.94 | -8.84 | +0.06 | +1.55% | 212319 | 8303.17 | 2.71% | | 002793 | 罗欣药业 | 5.37 | -21.62 | +0.08 | +1.51% | 311942 | 16650.09 | 2.87% | | 002412 | 汉森制药 | 7.43 | 16.60 | +0.11 | +1.50% | 155439 | 11515.68 | 3.12% | | 301211 | 亨迪药业 | 12.36 | 152.70 | +0.18 | +1.48% | 131049 | 16093.62 | 3.14% | | 002562 | 兄弟科技 | 4.96 | 51.80 | +0.07 | +1.43% | 203632 | 10010.23 | 2.50% | | 000952 | 广济药业 | 6.40 | -5.51 | +0.09 | +1.43% | 31176 | 1975.59 | 0.91% | | 688799 | 华纳药厂 | 44.77 | 26.72 | +0.60 | +1.36% | 19569.74 | 8738.446 | 1.46% | | 301258 | 富士莱 | 26.88 | 65.55 | +0.35 | +1.32% | 5592 | 1498.04 | 0.61% | | 600252 | 中恒集团 | 2.33 | -18.18 | +0.03 | +1.30% | 544638 | 12484.67 | 1.71% | | 688382 | 益方生物 | 21.35 | -40.65 | +0.26 | +1.23% | 99674 | 21247.89 | 1.72% | | 603520 | 司太立 | 9.11 | 237.20 | +0.11 | +1.22% | 58696 | 5279.48 | 1.34% | | 002566 | 益盛药业 | 6.87 | 68.31 | +0.08 | +1.18% | 37096 | 2533.06 | 1.60% | | 301246 | 宏源药业 | 21.52 | 33.82 | +0.25 | +1.18% | 34866 | 7475.01 | 2.02% | | 688247 | 宣泰医药 | 10.90 | 113.45 | +0.12 | +1.11% | 118553.9 | 12860.86 | 2.62% | | 688193 | 仁度生物 | 49.31 | 142.54 | +0.53 | +1.09% | 2232.48 | 1103.626 | 0.56% | | 002873 | 新天药业 | 8.49 | 246.16 | +0.09 | +1.07% | 41757 | 3525.19 | 1.74% | | 002817 | 黄山胶囊 | 6.63 | 31.22 | +0.07 | +1.07% | 25895 | 1705.74 | 0.89% | | 600267 | 海正药业 | 14.33 | 24.09 | +0.15 | +1.06% | 424345 | 60264.12 | 3.60% | | 300194 | 福安药业 | 4.04 | 76.46 | +0.04 | +1.00% | 189969 | 7590.59 | 1.96% | | 300501 | 海顺新材 | 10.31 | -55.84 | +0.10 | +0.98% | 13047 | 1347.49 | 0.47% | | 603351 | 威尔药业 | 27.19 | 24.23 | +0.26 | +0.97% | 7923 | 2147.28 | 0.58% | | 603858 | 步长制药 | 16.05 | 45.26 | +0.14 | +0.88% | 64794 | 10356.14 | 0.61% | | 688192 | 迪哲医药 | 61.43 | -42.84 | +0.52 | +0.85% | 35917.06 | 22053.84 | 0.78% | | 002728 | 特一药业 | 9.48 | 64.14 | +0.08 | +0.85% | 111660 | 10477.27 | 3.36% | | 002864 | 盘龙药业 | 22.59 | 35.58 | +0.19 | +0.85% | 21644 | 4846.83 | 2.20% | | 301281 | 科源制药 | 44.02 | 202.49 | +0.37 | +0.85% | 8198 | 3574.88 | 1.16% | | 688075 | 安旭生物 | 29.96 | 152.10 | +0.25 | +0.84% | 2332.3 | 689.4523 | 0.18% | | 002317 | 众生药业 | 27.67 | 80.27 | +0.22 | +0.80% | 202166 | 55473.11 | 2.65% | | 002653 | 海思科 | 69.93 | 103.94 | +0.55 | +0.79% | 30289 | 21136.14 | 0.56% | | 300583 | 赛托生物 | 12.98 | -58.60 | +0.10 | +0.78% | 19305 | 2500.99 | 1.04% | | 002688 | 金河生物 | 5.24 | 104.09 | +0.04 | +0.77% | 42651 | 2223.96 | 0.57% | | 688426 | 康为世纪 | 19.26 | -21.66 | +0.14 | +0.73% | 7889.53 | 1509.782 | 0.70% | | 300039 | 上海凯宝 | 6.07 | 24.50 | +0.04 | +0.66% | 378990 | 22910.22 | 4.14% | | 002038 | 双鹭药业 | 6.08 | -13.03 | +0.04 | +0.66% | 172028 | 10398.13 | 2.02% | | 300966 | 共同药业 | 26.57 | -42.99 | +0.17 | +0.64% | 8874 | 2354.34 | 1.16% | | 688767 | 博拓生物 | 42.06 | 207.20 | +0.26 | +0.62% | 10891.78 | 4587.069 | 0.73% | | 300558 | 贝达药业 | 69.11 | 66.32 | +0.42 | +0.61% | 58010 | 40077.15 | 1.37% | | 002932 | *ST明德 | 15.27 | -269.49 | +0.09 | +0.59% | 3825 | 581.4 | 0.25% | | 300239 | 东宝生物 | 5.10 | 55.06 | +0.03 | +0.59% | 32896 | 1672.56 | 0.56% | | 600276 | 恒瑞医药 | 52.93 | 43.27 | +0.31 | +0.59% | 370883 | 195303 | 0.58% | | 920729 | 永顺生物 | 6.88 | 48.93 | +0.04 | +0.58% | 3585 | 245.9269 | 0.46% | | 603566 | 普莱柯 | 10.42 | 20.87 | +0.06 | +0.58% | 14956 | 1551.09 | 0.43% | | 002294 | 信立泰 | 35.08 | 57.81 | +0.18 | +0.52% | 138325 | 48336.75 | 1.24% | | 300289 | 利德曼 | 6.01 | -127.20 | +0.03 | +0.50% | 36377 | 2186.61 | 0.67% | | 301093 | 华兰股份 | 81.00 | 407.10 | +0.40 | +0.50% | 12491 | 10122.72 | 0.61% | | 688468 | 科美诊断 | 6.40 | 66.97 | +0.03 | +0.47% | 14056.78 | 893.7907 | 0.35% | | 603896 | 寿仙谷 | 15.21 | -260.90 | +0.07 | +0.46% | 11244 | 1697.17 | 0.57% | | 600195 | 中牧股份 | 6.61 | 51.34 | +0.03 | +0.46% | 29313 | 1927.51 | 0.29% | | 301075 | 多瑞医药 | 55.19 | -43.92 | +0.25 | +0.46% | 4006 | 2209.86 | 0.50% | | 605507 | 国邦医药 | 15.60 | 17.27 | +0.07 | +0.45% | 44712 | 6913.76 | 0.57% | | 301331 | 恩威医药 | 22.38 | 47.83 | +0.09 | +0.40% | 7165 | 1596.13 | 0.70% | | 002001 | 新和成 | 28.17 | 12.90 | +0.11 | +0.39% | 140660 | 39550.76 | 0.46% | | 688526 | 科前生物 | 13.10 | 15.67 | +0.05 | +0.38% | 6852.43 | 893.7867 | 0.15% | | 605177 | 东亚药业 | 18.64 | -19.32 | +0.07 | +0.38% | 14018 | 2571.04 | 1.23% | | 000590 | 古汉医药 | 9.05 | -52.76 | +0.03 | +0.33% | 11967 | 1080.74 | 0.50% | | 300381 | 溢多利 | 6.26 | -368.16 | +0.02 | +0.32% | 35262 | 2194.51 | 0.74% | | 603669 | 灵康药业 | 6.31 | -32.95 | +0.02 | +0.32% | 100057 | 6279.08 | 1.40% | | 000919 | 金陵药业 | 6.81 | 71.86 | +0.02 | +0.29% | 160331 | 10957.72 | 2.58% | | 002198 | ST嘉应 | 3.45 | 63.60 | +0.01 | +0.29% | 22958 | 792.84 | 0.45% | | 000623 | 吉林敖东 | 18.02 | 7.85 | +0.05 | +0.28% | 51105 | 9168.591 | 0.43% | | 603811 | 诚意药业 | 7.46 | 17.66 | +0.02 | +0.27% | 37498 | 2789.95 | 0.82% | | 000518 | 四环生物 | 4.02 | -127.38 | +0.01 | +0.25% | 264612 | 10753.85 | 2.57% | | 002603 | 以岭药业 | 17.00 | 20.74 | +0.04 | +0.24% | 177838 | 30038.52 | 1.29% | | 000661 | 长春高新 | 84.77 | -823.54 | +0.18 | +0.21% | 32083 | 27096.08 | 0.80% | | 688163 | 赛伦生物 | 33.37 | 74.31 | +0.07 | +0.21% | 4065.23 | 1355.651 | 0.38% | | 002030 | 达安基因 | 5.78 | -9.06 | +0.01 | +0.17% | 153967 | 8952.68 | 1.10% | | 002923 | 润都股份 | 11.63 | -78.31 | +0.02 | +0.17% | 47257 | 5475.18 | 1.83% | | 600488 | 津药药业 | 5.89 | 243.55 | +0.01 | +0.17% | 454247 | 26510.86 | 4.16% | | 002826 | 易明医药 | 17.70 | 36.12 | +0.03 | +0.17% | 25612 | 4521.81 | 1.39% | | 920575 | *ST康乐 | 5.91 | -2.97 | +0.01 | +0.17% | 33075 | 1984.538 | 1.76% | | 600062 | 华润双鹤 | 16.02 | 10.24 | +0.02 | +0.13% | 62325 | 9923.21 | 0.60% | | 688670 | 金迪克 | 16.03 | -10.78 | +0.02 | +0.12% | 5049.75 | 804.1553 | 0.41% | | 688336 | 三生国健 | 48.46 | 14.60 | +0.06 | +0.12% | 60568.77 | 29130.48 | 0.68% | | 001367 | 海森药业 | 19.39 | 22.12 | +0.02 | +0.10% | 7468 | 1445.8 | 0.61% | | 688266 | 泽璟制药 | 120.41 | 57.97 | +0.01 | +0.01% | 28778.69 | 34730.31 | 1.09% | | 000790 | 华神科技 | 4.14 | -8.51 | 0.00 | 0.00% | 91750 | 3754.78 | 1.47% | | 000813 | 德展健康 | 3.51 | -20.58 | 0.00 | 0.00% | 206464 | 7204.15 | 0.98% | | 000989 | 九芝堂 | 9.53 | 30.10 | 0.00 | 0.00% | 266215 | 25035.21 | 3.84% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 1044494 | 14679.28 | 0.76% | | 600812 | 华北制药 | 5.04 | 53.70 | 0.00 | 0.00% | 155191 | 7766.98 | 0.90% | | 002099 | 海翔药业 | 5.40 | -118.35 | 0.00 | 0.00% | 77025 | 4131.1 | 0.48% | | 002102 | ST能特 | 2.23 | 114.81 | 0.00 | 0.00% | 33522 | 748.17 | 0.16% | | 002166 | 莱茵生物 | 6.84 | 32.76 | 0.00 | 0.00% | 61917 | 4230.46 | 0.84% | | 002275 | 桂林三金 | 13.33 | 17.30 | 0.00 | 0.00% | 13913 | 1847.01 | 0.25% | | 300026 | 红日药业 | 3.62 | 455.40 | 0.00 | 0.00% | 833992 | 30015.63 | 2.78% | | 300110 | 华仁药业 | 2.93 | -7.48 | 0.00 | 0.00% | 193815 | 5649.27 | 1.64% | | 300636 | 同和药业 | 7.08 | 41.82 | 0.00 | 0.00% | 28515 | 2015.06 | 0.78% | | 688298 | 东方生物 | 19.68 | -7.19 | 0.00 | 0.00% | 9229.389 | 1802.003 | 0.46% | | 605199 | ST葫芦娃 | 6.05 | -7.11 | 0.00 | 0.00% | 3058 | 185.15 | 0.08% | | 920367 | 新赣江 | 29.38 | 168.17 | -0.01 | -0.03% | 53629 | 15697.16 | 12.77% | | 300584 | 海辰药业 | 34.98 | 94.57 | -0.02 | -0.06% | 26979 | 9352.05 | 3.28% | | 600129 | 太极集团 | 17.01 | 84.01 | -0.01 | -0.06% | 268274 | 45404.16 | 4.87% | | 603387 | 基蛋生物 | 9.38 | 20.45 | -0.01 | -0.11% | 55699 | 5190.67 | 1.10% | | 603676 | 卫信康 | 9.34 | 18.76 | -0.01 | -0.11% | 15083 | 1400.73 | 0.35% | | 600851 | 海欣股份 | 8.69 | 61.02 | -0.01 | -0.11% | 35315 | 3064.55 | 0.48% | | 688235 | 百济神州 | 287.35 | 103.51 | -0.36 | -0.13% | 22191.4 | 63791.36 | 1.93% | | 920230 | 欧康医药 | 10.80 | 90.24 | -0.02 | -0.18% | 10404 | 1118.877 | 2.20% | | 000915 | 华特达因 | 25.73 | 13.01 | -0.05 | -0.19% | 9207 | 2359.59 | 0.39% | | 600572 | 康恩贝 | 4.79 | 25.15 | -0.01 | -0.21% | 981818 | 46740.6 | 3.88% | | 600079 | ST人福 | 17.95 | 15.39 | -0.04 | -0.22% | 36656 | 6560.83 | 0.24% | | 300878 | 维康药业 | 34.62 | -23.23 | -0.08 | -0.23% | 15078 | 5255.65 | 1.05% | | 300452 | 山河药辅 | 12.92 | 17.17 | -0.03 | -0.23% | 36341 | 4693.28 | 1.83% | | 300199 | 翰宇药业 | 25.80 | 241.10 | -0.06 | -0.23% | 193118 | 49652.22 | 2.59% | | 300942 | 易瑞生物 | 6.84 | 405.68 | -0.02 | -0.29% | 36306 | 2480.58 | 0.90% | | 300086 | 康芝药业 | 6.81 | -13.35 | -0.02 | -0.29% | 92100 | 6242.66 | 2.09% | | 300485 | 赛升药业 | 9.97 | -231.59 | -0.03 | -0.30% | 41935 | 4158.23 | 1.53% | | 300267 | 尔康制药 | 3.30 | -17.24 | -0.01 | -0.30% | 156808 | 5158.87 | 1.10% | | 300111 | 向日葵 | 3.11 | -422.78 | -0.01 | -0.32% | 156754 | 4864.05 | 1.40% | | 688321 | 微芯生物 | 30.75 | 138.44 | -0.10 | -0.32% | 50359.01 | 15418.69 | 1.23% | | 301301 | 川宁生物 | 8.86 | 33.44 | -0.03 | -0.34% | 73867 | 6509.84 | 1.19% | | 002287 | 奇正藏药 | 20.51 | 17.57 | -0.07 | -0.34% | 16614 | 3398.87 | 0.29% | | 600513 | 联环药业 | 17.56 | -43.60 | -0.06 | -0.34% | 116417 | 20413.18 | 4.08% | | 000650 | 仁和药业 | 5.44 | 20.62 | -0.02 | -0.37% | 166777 | 9022.19 | 1.25% | | 300142 | 沃森生物 | 13.23 | 74.04 | -0.05 | -0.38% | 301326 | 39698.04 | 1.91% | | 002365 | 永安药业 | 13.17 | 112.18 | -0.05 | -0.38% | 70725 | 9287.11 | 2.88% | | 000597 | 东北制药 | 5.01 | 28.55 | -0.02 | -0.40% | 92469 | 4613.9 | 0.66% | | 688656 | 浩欧博 | 92.76 | 271.03 | -0.39 | -0.42% | 1927.15 | 1787.298 | 0.30% | | 301207 | 华兰疫苗 | 18.03 | 57.79 | -0.08 | -0.44% | 30010 | 5407.46 | 0.50% | | 600216 | 浙江医药 | 13.27 | 16.98 | -0.06 | -0.45% | 236333 | 31131.61 | 2.48% | | 002880 | 卫光生物 | 20.47 | 25.36 | -0.10 | -0.49% | 6723 | 1379.07 | 0.30% | | 600479 | 千金药业 | 9.95 | 15.89 | -0.05 | -0.50% | 42494 | 4219.78 | 1.02% | | 600535 | 天士力 | 15.25 | 18.63 | -0.08 | -0.52% | 85291 | 12980.4 | 0.57% | | 300254 | 仟源医药 | 8.93 | 129.02 | -0.05 | -0.56% | 52134 | 4637.71 | 2.29% | | 002332 | 仙琚制药 | 8.44 | 20.90 | -0.05 | -0.59% | 82029 | 6874.98 | 0.83% | | 688117 | 圣诺生物 | 26.87 | 23.87 | -0.16 | -0.59% | 35684.68 | 9583.754 | 2.27% | | 600080 | ST金花 | 4.84 | 98.89 | -0.03 | -0.62% | 8547 | 412.51 | 0.23% | | 603707 | 健友股份 | 8.03 | 22.15 | -0.05 | -0.62% | 52213 | 4170.38 | 0.32% | | 688428 | 诺诚健华 | 31.72 | 76.84 | -0.20 | -0.63% | 54981.33 | 17361.03 | 2.02% | | 002940 | 昂利康 | 26.67 | 42.30 | -0.17 | -0.63% | 37194 | 9892.08 | 2.01% | | 300439 | 美康生物 | 9.37 | 54.03 | -0.06 | -0.64% | 20041 | 1869.61 | 0.69% | | 000538 | 云南白药 | 49.71 | 16.87 | -0.32 | -0.64% | 29694 | 14763.21 | 0.17% | | 688578 | 艾力斯 | 119.62 | 22.29 | -0.78 | -0.65% | 43774.37 | 52555.23 | 0.97% | | 300642 | 透景生命 | 13.70 | -909.42 | -0.09 | -0.65% | 17037 | 2332.47 | 1.24% | | 301201 | 诚达药业 | 36.53 | -1603.84 | -0.24 | -0.65% | 39295 | 14327.51 | 3.62% | | 002755 | 奥赛康 | 13.65 | 47.57 | -0.09 | -0.66% | 49645 | 6761.19 | 0.53% | | 688506 | 百利天恒 | 300.00 | -95.52 | -2.00 | -0.66% | 6844.43 | 20609.17 | 0.17% | | 688806 | 泰诺麦博 | 26.85 | -23.74 | -0.18 | -0.67% | 25761.55 | 6884.054 | 5.05% | | 002393 | 力生制药 | 14.80 | 11.05 | -0.10 | -0.67% | 17737 | 2614.59 | 0.59% | | 688338 | 赛科希德 | 30.67 | 37.95 | -0.21 | -0.68% | 6938.159 | 2121.51 | 0.65% | | 002550 | 千红制药 | 7.15 | 31.17 | -0.05 | -0.69% | 403904 | 28542.62 | 4.24% | | 000931 | 中关村 | 4.27 | 202.58 | -0.03 | -0.70% | 84815 | 3600.48 | 1.13% | | 603590 | 康辰药业 | 32.50 | 30.64 | -0.23 | -0.70% | 13062 | 4214.65 | 0.83% | | 688373 | 盟科药业 | 5.48 | -17.85 | -0.04 | -0.72% | 63733.77 | 3472.666 | 0.97% | | 002872 | ST天圣 | 5.31 | -31.99 | -0.04 | -0.75% | 6092 | 323.62 | 0.28% | | 002399 | 海普瑞 | 10.53 | 40.61 | -0.08 | -0.75% | 31915 | 3349.05 | 0.26% | | 688221 | 前沿生物 | 21.80 | 2358.54 | -0.17 | -0.77% | 88759.23 | 19210.69 | 2.37% | | 688076 | ST诺泰 | 28.02 | 28.70 | -0.22 | -0.78% | 6142.22 | 1714.732 | 0.19% | | 920656 | 海昇药业 | 13.98 | 18.33 | -0.11 | -0.78% | 1714 | 239.4288 | 0.53% | | 600196 | 复星医药 | 24.02 | 18.45 | -0.19 | -0.78% | 159565 | 38290.74 | 0.75% | | 301111 | 粤万年青 | 20.20 | -742.37 | -0.16 | -0.79% | 15813 | 3190.59 | 0.99% | | 688393 | 安必平 | 20.11 | -49.79 | -0.16 | -0.79% | 8100.86 | 1624.427 | 0.87% | | 688289 | 圣湘生物 | 16.25 | 59.99 | -0.13 | -0.79% | 45532.81 | 7356.33 | 0.79% | | 600530 | ST交昂 | 3.74 | 712.05 | -0.03 | -0.80% | 20215 | 758.02 | 0.26% | | 600750 | 华润江中 | 23.62 | 16.50 | -0.19 | -0.80% | 13245 | 3136.31 | 0.21% | | 688197 | 首药控股 | 37.20 | -59.38 | -0.30 | -0.80% | 8954.148 | 3324.154 | 1.40% | | 688091 | 上海谊众 | 40.85 | 123.20 | -0.33 | -0.80% | 17544.71 | 7148.342 | 0.85% | | 002252 | 上海莱士 | 4.92 | 24.45 | -0.04 | -0.81% | 248230 | 12164.76 | 0.38% | | 920547 | 无锡晶海 | 18.30 | 22.32 | -0.15 | -0.81% | 1203 | 220.6806 | 0.32% | | 688566 | 吉贝尔 | 26.57 | 21.03 | -0.23 | -0.86% | 12839.1 | 3392.141 | 0.64% | | 002424 | ST百灵 | 4.58 | -63.79 | -0.04 | -0.87% | 27383 | 1253.01 | 0.24% | | 002022 | 科华生物 | 5.63 | -3.98 | -0.05 | -0.88% | 35413 | 1986.71 | 0.69% | | 600380 | 健康元 | 10.10 | 14.05 | -0.09 | -0.88% | 108447 | 10901.12 | 0.59% | | 688302 | 海创药业 | 37.87 | -27.77 | -0.34 | -0.89% | 6626.7 | 2500.753 | 0.67% | | 600332 | 白云山 | 21.12 | 11.66 | -0.19 | -0.89% | 47400 | 10004.31 | 0.34% | | 600664 | 哈药股份 | 8.83 | 71.78 | -0.08 | -0.90% | 1434720 | 127660.1 | 5.70% | | 000423 | 东阿阿胶 | 51.45 | 18.61 | -0.47 | -0.91% | 21225 | 10979.73 | 0.33% | | 301089 | 拓新药业 | 25.17 | -41.58 | -0.23 | -0.91% | 12463 | 3138.91 | 1.37% | | 600420 | 国药现代 | 8.65 | 16.14 | -0.08 | -0.92% | 79456 | 6849.6 | 0.66% | | 600789 | 鲁抗医药 | 7.54 | 90.62 | -0.07 | -0.92% | 204442 | 15373.59 | 2.02% | | 000739 | 普洛药业 | 22.34 | 29.04 | -0.21 | -0.93% | 150633 | 33278.11 | 1.30% | | 300519 | 新光药业 | 14.66 | 41.86 | -0.14 | -0.95% | 31518 | 4604.21 | 2.76% | | 688606 | 奥泰生物 | 48.88 | 20.73 | -0.47 | -0.95% | 1823.34 | 893.7001 | 0.24% | | 000513 | 丽珠集团 | 29.98 | 13.56 | -0.29 | -0.96% | 38808 | 11608.29 | 0.68% | | 300363 | 博腾股份 | 21.66 | 91.61 | -0.21 | -0.96% | 169787 | 36671.75 | 3.40% | | 600201 | 生物股份 | 13.40 | 102.51 | -0.13 | -0.96% | 70275 | 9409.489 | 0.64% | | 002349 | 精华制药 | 7.08 | 26.39 | -0.07 | -0.98% | 118736 | 8370.28 | 1.46% | | 603207 | 小方制药 | 23.76 | 18.75 | -0.24 | -1.00% | 10094 | 2393.07 | 1.85% | | 603222 | 济民健康 | 8.88 | -18.08 | -0.09 | -1.00% | 74877 | 6646.49 | 1.43% | | 002693 | 双成药业 | 9.84 | 125.43 | -0.10 | -1.01% | 72025 | 7075.271 | 1.75% | | 920050 | 爱伦医疗 | 28.50 | 18.01 | -0.29 | -1.01% | 549 | 156.8701 | 0.30% | | 603718 | *ST海利 | 2.92 | -6.00 | -0.03 | -1.02% | 48004 | 1401.8 | 0.74% | | 600085 | 同仁堂 | 24.23 | 30.82 | -0.25 | -1.02% | 33204 | 8035.49 | 0.24% | | 688739 | 成大生物 | 20.64 | 149.06 | -0.22 | -1.05% | 10059.75 | 2075.526 | 0.24% | | 688276 | 百克生物 | 15.80 | -24.47 | -0.17 | -1.06% | 12527.04 | 1971.931 | 0.30% | | 002020 | 京新药业 | 13.90 | 15.75 | -0.15 | -1.07% | 98140 | 13646.18 | 1.50% | | 688443 | 智翔金泰 | 26.07 | -16.94 | -0.29 | -1.10% | 13369.3 | 3486.926 | 0.93% | | 688759 | 必贝特 | 27.85 | -73.51 | -0.31 | -1.10% | 27664.74 | 7611.653 | 3.84% | | 600161 | 天坛生物 | 12.40 | 25.21 | -0.14 | -1.12% | 67233 | 8322.08 | 0.34% | | 300006 | 莱美药业 | 5.23 | -40.62 | -0.06 | -1.13% | 120970 | 6305.54 | 1.15% | | 002675 | 东诚药业 | 13.02 | 52.54 | -0.15 | -1.14% | 34830 | 4535.95 | 0.47% | | 688520 | 神州细胞 | 38.95 | -22.78 | -0.45 | -1.14% | 12054.78 | 4699.948 | 0.27% | | 300016 | 北陆药业 | 8.63 | 40.76 | -0.10 | -1.15% | 115045 | 9901.13 | 2.05% | | 688189 | ST南新 | 6.85 | -13.15 | -0.08 | -1.15% | 13821.23 | 948.4764 | 0.51% | | 300832 | 新产业 | 50.64 | 23.17 | -0.60 | -1.17% | 38865 | 19765 | 0.57% | | 920982 | 锦波生物 | 127.35 | 23.48 | -1.52 | -1.18% | 3479 | 4429.594 | 0.63% | | 300204 | 舒泰神 | 24.73 | -159.64 | -0.30 | -1.20% | 147433 | 36537.52 | 3.25% | | 002007 | 华兰生物 | 13.11 | 27.91 | -0.16 | -1.21% | 74747 | 9795.271 | 0.48% | | 688366 | 昊海生科 | 32.33 | 31.58 | -0.40 | -1.22% | 6377.56 | 2052.342 | 0.33% | | 300122 | 智飞生物 | 12.90 | -2.09 | -0.16 | -1.23% | 124340 | 16002.3 | 0.88% | | 300436 | 广生堂 | 98.24 | -72.68 | -1.22 | -1.23% | 23789 | 23357.17 | 1.74% | | 688687 | 凯因科技 | 18.27 | 282.28 | -0.23 | -1.24% | 18425.75 | 3351.708 | 1.08% | | 600329 | 达仁堂 | 35.72 | 32.43 | -0.45 | -1.24% | 23627 | 8386.26 | 0.42% | | 600671 | 天目药业 | 21.42 | 159.60 | -0.27 | -1.24% | 8727 | 1874.9 | 0.72% | | 300158 | 振东制药 | 5.49 | -17.96 | -0.07 | -1.26% | 176311 | 9694.28 | 1.78% | | 301277 | 新天地 | 10.88 | 42.33 | -0.14 | -1.27% | 38560 | 4175.67 | 0.98% | | 688319 | 欧林生物 | 28.17 | 202.05 | -0.37 | -1.30% | 26211.3 | 7476.171 | 0.65% | | 688765 | 禾元生物 | 39.11 | -96.50 | -0.52 | -1.31% | 16666.39 | 6518.243 | 2.32% | | 002019 | 亿帆医药 | 10.47 | 35.81 | -0.14 | -1.32% | 107357 | 11234.56 | 1.27% | | 600993 | 马应龙 | 23.03 | 16.81 | -0.31 | -1.33% | 19623 | 4523.32 | 0.46% | | 300573 | 兴齐眼药 | 40.85 | 19.17 | -0.55 | -1.33% | 37717 | 15423.77 | 1.39% | | 688399 | 硕世生物 | 29.55 | -111.91 | -0.40 | -1.34% | 6721.43 | 1983.541 | 0.54% | | 300463 | 迈克生物 | 9.55 | -162.15 | -0.13 | -1.34% | 79366 | 7551.55 | 1.61% | | 600566 | 济川药业 | 24.18 | 12.82 | -0.33 | -1.35% | 21303 | 5155.61 | 0.23% | | 002900 | 哈三联 | 13.73 | -13.67 | -0.19 | -1.36% | 99527 | 13629.96 | 6.18% | | 920735 | 德源药业 | 25.11 | 13.17 | -0.35 | -1.37% | 11774 | 2943.434 | 1.03% | | 603087 | 甘李药业 | 73.93 | 43.13 | -1.05 | -1.40% | 85515 | 62995.47 | 1.52% | | 002644 | 佛慈制药 | 8.37 | 81.43 | -0.12 | -1.41% | 96803 | 8118.78 | 1.90% | | 688136 | 科兴制药 | 20.62 | 37.17 | -0.30 | -1.43% | 17772.74 | 3653.14 | 0.88% | | 300401 | 花园生物 | 15.70 | 31.08 | -0.23 | -1.44% | 184292 | 28955.57 | 3.44% | | 002773 | 康弘药业 | 22.32 | 19.21 | -0.33 | -1.46% | 40856 | 9092.8 | 0.59% | | 688176 | 亚虹医药 | 12.79 | -16.44 | -0.19 | -1.46% | 84112.18 | 10689.91 | 1.47% | | 000403 | 派林生物 | 10.74 | 28.90 | -0.16 | -1.47% | 90525 | 9727.66 | 0.96% | | 600422 | 昆药集团 | 8.69 | 55.90 | -0.13 | -1.47% | 86949 | 7551.94 | 1.15% | | 688180 | 君实生物 | 39.30 | -61.05 | -0.59 | -1.48% | 100559.6 | 39363.84 | 1.31% | | 600521 | 华海药业 | 17.27 | 69.29 | -0.26 | -1.48% | 191010 | 33002.31 | 1.28% | | 600436 | 片仔癀 | 130.58 | 41.41 | -2.01 | -1.52% | 23506 | 30659.17 | 0.39% | | 300702 | 天宇股份 | 22.03 | 80.09 | -0.34 | -1.52% | 12678 | 2787.08 | 0.60% | | 688513 | 苑东生物 | 48.92 | 31.48 | -0.76 | -1.53% | 9411.769 | 4591.251 | 0.53% | | 300482 | 万孚生物 | 17.23 | -48.08 | -0.27 | -1.54% | 30418 | 5248.4 | 0.71% | | 920047 | 诺思兰德 | 17.65 | -83.62 | -0.28 | -1.56% | 16251 | 2857.493 | 0.90% | | 000766 | 通化金马 | 16.31 | 495.19 | -0.26 | -1.57% | 55047 | 9018.36 | 0.57% | | 603367 | 辰欣药业 | 14.90 | 16.52 | -0.24 | -1.59% | 69130 | 10288.76 | 1.53% | | 000999 | 华润三九 | 24.31 | 12.34 | -0.40 | -1.62% | 50273 | 12242.7 | 0.30% | | 600557 | 康缘药业 | 12.73 | 24.04 | -0.21 | -1.62% | 83980 | 10692.64 | 1.48% | | 600285 | 羚锐制药 | 19.38 | 14.09 | -0.32 | -1.62% | 73576 | 14300.33 | 1.30% | | 688098 | 申联生物 | 8.47 | -181.10 | -0.14 | -1.63% | 32050.59 | 2727.682 | 0.78% | | 002262 | 恩华药业 | 21.60 | 20.43 | -0.36 | -1.64% | 44303 | 9609.06 | 0.50% | | 300294 | 博雅生物 | 15.35 | 2253.28 | -0.26 | -1.67% | 53229 | 8135.96 | 1.06% | | 000788 | 北大医药 | 5.77 | 53.53 | -0.10 | -1.70% | 130059 | 7486.32 | 2.18% | | 688363 | 华熙生物 | 36.81 | 69.58 | -0.64 | -1.71% | 14804.96 | 5453.958 | 0.31% | | 920344 | 三元基因 | 19.42 | 128.17 | -0.34 | -1.72% | 7409 | 1433.619 | 0.65% | | 600211 | 西藏药业 | 38.70 | 12.75 | -0.68 | -1.73% | 29948 | 11543.27 | 0.93% | | 300601 | 康泰生物 | 12.47 | 171.45 | -0.22 | -1.73% | 96809 | 12109.31 | 1.08% | | 300181 | 佐力药业 | 14.68 | 15.83 | -0.26 | -1.74% | 200473 | 29569.43 | 3.33% | | 000756 | 新华制药 | 14.04 | 37.38 | -0.25 | -1.75% | 88048 | 12303.34 | 1.76% | | 688553 | 汇宇制药 | 12.25 | 340.25 | -0.22 | -1.76% | 63232.32 | 7736.517 | 1.25% | | 920433 | 大唐药业 | 5.01 | -15.62 | -0.09 | -1.76% | 17016 | 848.1565 | 1.00% | | 600771 | 广誉远 | 13.78 | 101.90 | -0.25 | -1.78% | 62481 | 8628.48 | 1.28% | | 300009 | 安科生物 | 8.79 | 21.17 | -0.16 | -1.79% | 258893 | 22622.1 | 2.10% | | 300406 | 九强生物 | 11.86 | 32.76 | -0.22 | -1.82% | 32929 | 3903.46 | 0.78% | | 688062 | 迈威生物 | 33.38 | -16.22 | -0.62 | -1.82% | 38264.13 | 12834.09 | 1.66% | | 603392 | 万泰生物 | 29.55 | -96.18 | -0.55 | -1.83% | 22586 | 6677.56 | 0.18% | | 000566 | 海南海药 | 5.35 | -15.84 | -0.10 | -1.83% | 611221 | 32859.02 | 4.71% | | 002737 | 葵花药业 | 13.26 | -37.84 | -0.25 | -1.85% | 41712 | 5531.13 | 0.71% | | 688068 | 热景生物 | 113.84 | -42.80 | -2.17 | -1.87% | 25012.67 | 28257.87 | 2.70% | | 920946 | 森萱医药 | 9.93 | 28.36 | -0.19 | -1.88% | 48638 | 4822.962 | 1.14% | | 603229 | 奥翔药业 | 8.21 | 63.10 | -0.16 | -1.91% | 47394 | 3881.29 | 0.57% | | 605116 | 奥锐特 | 20.43 | 21.08 | -0.40 | -1.92% | 16263 | 3321.91 | 0.40% | | 688166 | 博瑞医药 | 39.56 | 339.05 | -0.78 | -1.93% | 81210.47 | 31981.32 | 1.86% | | 300233 | 金城医药 | 14.12 | 80.99 | -0.28 | -1.94% | 110676 | 15621.48 | 2.99% | | 300841 | 康华生物 | 47.86 | 27.45 | -0.98 | -2.01% | 11205 | 5364 | 0.92% | | 002082 | ST万邦 | 10.56 | -81.26 | -0.22 | -2.04% | 58750 | 6194.14 | 1.03% | | 603456 | 九洲药业 | 17.16 | 25.57 | -0.36 | -2.05% | 199203 | 34233.04 | 2.26% | | 300683 | 海特生物 | 29.97 | -16.32 | -0.63 | -2.06% | 43153 | 12876.38 | 3.53% | | 920566 | 梓橦宫 | 9.90 | 15.68 | -0.21 | -2.08% | 16430 | 1634.841 | 1.46% | | 600867 | 通化东宝 | 8.39 | 13.44 | -0.18 | -2.10% | 208017 | 17458.63 | 1.05% | | 920478 | 峆一药业 | 12.04 | 38.84 | -0.26 | -2.11% | 25570 | 3090.643 | 3.82% | | 300119 | 瑞普生物 | 18.84 | 22.32 | -0.41 | -2.13% | 27162 | 5143.82 | 0.81% | | 920009 | 丹娜生物 | 36.08 | 31.29 | -0.79 | -2.14% | 1437 | 520.8479 | 1.43% | | 603439 | 三力制药 | 13.24 | 109.75 | -0.29 | -2.14% | 113754 | 15226.3 | 2.82% | | 688217 | 睿昂基因 | 24.16 | -22.98 | -0.54 | -2.19% | 6041.88 | 1463.523 | 1.08% | | 300255 | 常山药业 | 26.66 | -68.86 | -0.60 | -2.20% | 229409 | 60758.49 | 2.50% | | 920017 | 星昊医药 | 17.31 | 18.62 | -0.39 | -2.20% | 19328 | 3342.887 | 1.58% | | 603998 | 方盛制药 | 10.54 | 15.10 | -0.24 | -2.23% | 207000 | 22053.12 | 4.71% | | 300723 | 一品红 | 37.85 | 85.49 | -0.87 | -2.25% | 63294 | 23927.71 | 1.51% | | 688658 | 悦康药业 | 13.35 | -24.40 | -0.31 | -2.27% | 80904.09 | 10794.85 | 1.80% | | 603658 | 安图生物 | 32.89 | 18.17 | -0.78 | -2.32% | 27015 | 8936.83 | 0.47% | | 920266 | 生物谷 | 7.56 | -33.91 | -0.18 | -2.33% | 22029 | 1665.243 | 1.86% | | 688575 | 亚辉龙 | 9.88 | 181.27 | -0.24 | -2.37% | 108312.2 | 10805.88 | 1.90% | | 300357 | 我武生物 | 25.24 | 31.03 | -0.63 | -2.44% | 64718 | 16393.15 | 1.33% | | 300871 | 回盛生物 | 23.76 | 14.03 | -0.61 | -2.50% | 71753 | 16727.93 | 3.56% | | 688177 | 百奥泰 | 21.24 | -22.53 | -0.64 | -2.93% | 39267.09 | 8404.586 | 0.95% | | 300685 | 艾德生物 | 18.93 | 20.75 | -0.60 | -3.07% | 49156 | 9354.78 | 1.26% | | 688278 | 特宝生物 | 58.93 | 23.73 | -1.87 | -3.08% | 21234.4 | 12609.07 | 0.52% | | 300705 | 九典制药 | 12.22 | 15.14 | -0.40 | -3.17% | 137825 | 16812.77 | 3.73% | | 603567 | 珍宝岛 | 6.41 | -3.72 | -0.21 | -3.17% | 421322 | 26880.11 | 4.48% | | 300639 | 凯普生物 | 6.20 | -397.30 | -0.21 | -3.28% | 173722 | 10905.47 | 2.76% | | 301509 | 金凯生科 | 32.65 | 53.12 | -1.15 | -3.40% | 36712 | 11978.71 | 6.47% | | 300434 | 金石亚药 | 12.31 | 26.76 | -0.47 | -3.68% | 150680 | 18668.56 | 4.39% | | 300147 | *ST香雪 | 7.22 | -3.37 | -0.31 | -4.12% | 68663 | 4908.75 | 1.04% | | 601089 | 福元医药 | 17.37 | 21.51 | -0.82 | -4.51% | 38361 | 6724.9 | 0.80% | | 688253 | 英诺特 | 60.70 | 92.58 | -6.24 | -9.32% | 28670.17 | 17924.76 | 2.09% |
|