|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中绿电(000537)天津市上涨家数:45下跌家数:21平均涨幅:+0.86%平均换手:2.62%总成交额:292.70亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688041 | 海光信息 | 206.60 | 210.71 | +12.08 | +6.21% | 389467.2 | 784044.6 | 1.68% | | 000695 | 滨海能源 | 12.88 | -42.82 | +0.54 | +4.38% | 145855 | 18552.1 | 6.58% | | 688199 | 久日新材 | 29.02 | -93.69 | +1.20 | +4.31% | 73278.13 | 21520.66 | 4.55% | | 002134 | 天津普林 | 22.74 | 280.95 | +0.82 | +3.74% | 123897 | 27853.08 | 5.04% | | 001206 | 依依股份 | 26.17 | 21.78 | +0.90 | +3.56% | 71820 | 18586.85 | 6.76% | | 300120 | 经纬辉开 | 9.61 | -436.39 | +0.30 | +3.22% | 358970 | 34491.93 | 6.81% | | 301487 | 盟固利 | 24.44 | -147.04 | +0.75 | +3.17% | 407038 | 100104.6 | 14.92% | | 002393 | 力生制药 | 25.25 | 15.31 | +0.73 | +2.98% | 71125 | 17837.33 | 2.84% | | 300334 | 津膜科技 | 7.31 | 223.98 | +0.20 | +2.81% | 55670 | 4035.554 | 1.84% | | 603019 | 中科曙光 | 90.92 | 64.06 | +2.42 | +2.73% | 643739 | 577627.3 | 4.40% | | 603061 | 金海通 | 110.79 | 57.90 | +2.89 | +2.68% | 16461 | 18099.92 | 3.94% | | 600158 | 中体产业 | 9.12 | 558.17 | +0.23 | +2.59% | 309838 | 28088.18 | 3.23% | | 300195 | 长荣股份 | 8.17 | 130.47 | +0.20 | +2.51% | 108459 | 8763.017 | 3.46% | | 300988 | 津荣天宇 | 24.23 | 32.19 | +0.53 | +2.24% | 75237 | 17984.09 | 7.05% | | 600800 | 渤海化学 | 4.25 | -6.99 | +0.09 | +2.16% | 159156 | 6744.646 | 1.43% | | 002820 | 桂发祥 | 13.23 | 6126.28 | +0.27 | +2.08% | 149857 | 19726.17 | 7.46% | | 688153 | 唯捷创芯 | 35.86 | -347.33 | +0.71 | +2.02% | 54355.49 | 19371.85 | 3.38% | | 300823 | 建科智能 | 15.64 | 68.47 | +0.26 | +1.69% | 20049 | 3135.67 | 2.36% | | 688185 | 康希诺 | 83.81 | -124.19 | +1.37 | +1.66% | 18531.11 | 15518.13 | 1.61% | | 688120 | 华海清科 | 127.94 | 41.25 | +1.94 | +1.54% | 61200.43 | 78403.85 | 1.73% | | 301102 | 兆讯传媒 | 11.70 | 60.49 | +0.17 | +1.47% | 18585 | 2164.953 | 2.56% | | 002821 | 凯莱英 | 108.47 | 36.65 | +1.55 | +1.45% | 79546 | 86187.63 | 2.51% | | 603126 | 中材节能 | 6.87 | -91.46 | +0.09 | +1.33% | 69206 | 4729.98 | 1.13% | | 300026 | 红日药业 | 3.98 | -248.40 | +0.05 | +1.27% | 426312 | 16905.31 | 1.56% | | 831526 | 凯华材料 | 32.44 | 161.19 | +0.40 | +1.25% | 9103 | 2945.336 | 1.74% | | 688420 | 美腾科技 | 26.28 | 135.87 | +0.32 | +1.23% | 7369.33 | 1922.992 | 2.16% | | 688108 | 赛诺医疗 | 33.55 | 1178.04 | +0.36 | +1.08% | 413782.4 | 138795.1 | 9.95% | | 300407 | 凯发电气 | 11.66 | 52.83 | +0.12 | +1.04% | 39602 | 4601.27 | 1.64% | | 000537 | 中绿电 | 8.99 | 15.99 | +0.09 | +1.01% | 137023 | 12277.01 | 0.66% | | 603096 | 新经典 | 18.50 | 34.60 | +0.18 | +0.98% | 13299 | 2448.173 | 0.86% | | 603135 | 中重科技 | 10.47 | 111.56 | +0.10 | +0.96% | 34656 | 3624.027 | 1.92% | | 603969 | 银龙股份 | 9.68 | 26.95 | +0.09 | +0.94% | 149522 | 14493.96 | 1.77% | | 001965 | 招商公路 | 10.49 | 13.98 | +0.08 | +0.77% | 144562 | 15065.5 | 0.21% | | 600082 | 海泰发展 | 4.00 | 254.12 | +0.03 | +0.76% | 130859 | 5196.689 | 2.06% | | 002337 | 赛象科技 | 5.78 | 71.73 | +0.04 | +0.70% | 90406 | 5214.703 | 1.54% | | 603106 | 恒银科技 | 11.74 | 67.08 | +0.08 | +0.69% | 128272 | 15033.84 | 2.46% | | 002887 | 绿茵生态 | 9.10 | 23.68 | +0.05 | +0.55% | 80714 | 7321.079 | 4.15% | | 603727 | 博迈科 | 14.20 | 80.51 | +0.07 | +0.50% | 16550 | 2343.735 | 0.59% | | 600751 | 海航科技 | 4.36 | 123.91 | +0.02 | +0.46% | 308067 | 13327.35 | 1.20% | | 002432 | 九安医疗 | 39.68 | 9.47 | +0.17 | +0.43% | 52357 | 20757.82 | 1.10% | | 600874 | 创业环保 | 5.97 | 10.92 | +0.02 | +0.34% | 90977 | 5417.649 | 0.74% | | 600468 | 百利电气 | 6.51 | -60.39 | +0.02 | +0.31% | 147747 | 9625.592 | 1.36% | | 871753 | 天纺标 | 28.47 | 74.87 | +0.08 | +0.28% | 7266 | 2049.573 | 2.31% | | 600488 | 津药药业 | 4.27 | 114.46 | +0.01 | +0.23% | 54297 | 2315.596 | 0.50% | | 600645 | 中源协和 | 26.17 | 167.90 | +0.01 | +0.04% | 62172 | 16251.27 | 1.33% | | 000927 | 中国铁物 | 2.72 | 32.73 | 0.00 | 0.00% | 315994 | 8565.145 | 0.52% | | 600322 | 津投城开 | 2.80 | -5.87 | 0.00 | 0.00% | 120915 | 3361.341 | 1.09% | | 300375 | 鹏翎股份 | 5.34 | 98.43 | 0.00 | 0.00% | 189107 | 10068.17 | 3.74% | | 603712 | 七一二 | 22.91 | -41.13 | 0.00 | 0.00% | 143570 | 32518.55 | 1.86% | | 601808 | 中海油服 | 14.00 | 19.04 | -0.01 | -0.07% | 84590 | 11888.32 | 0.29% | | 300828 | 锐新科技 | 16.69 | 56.63 | -0.02 | -0.12% | 24386 | 4089.318 | 1.95% | | 300119 | 瑞普生物 | 22.38 | 26.37 | -0.04 | -0.18% | 68030 | 15285.82 | 2.03% | | 600535 | 天士力 | 16.49 | 23.07 | -0.03 | -0.18% | 169340 | 28122.49 | 1.13% | | 000652 | 泰达股份 | 4.35 | 79.69 | -0.01 | -0.23% | 100531 | 4384.105 | 0.68% | | 002510 | 天汽模 | 6.85 | 489.21 | -0.02 | -0.29% | 345671 | 23587.8 | 3.44% | | 600335 | 国机汽车 | 6.34 | 26.57 | -0.02 | -0.31% | 101635 | 6458.064 | 0.68% | | 600583 | 海油工程 | 5.51 | 11.81 | -0.02 | -0.36% | 1528736 | 86192.83 | 3.46% | | 000897 | 津滨发展 | 2.31 | 20.90 | -0.01 | -0.43% | 302622 | 7012.745 | 1.87% | | 601686 | 友发集团 | 5.90 | 14.11 | -0.03 | -0.51% | 68495 | 4035.724 | 0.48% | | 600821 | 金开新能 | 5.75 | 15.21 | -0.04 | -0.69% | 251855 | 14565.99 | 1.26% | | 601919 | 中远海控 | 15.16 | 4.72 | -0.12 | -0.79% | 875219.1 | 133043 | 0.69% | | 600787 | 中储股份 | 6.22 | 33.14 | -0.05 | -0.80% | 459996 | 28838.59 | 2.12% | | 603529 | 爱玛科技 | 36.38 | 14.05 | -0.32 | -0.87% | 44204 | 16111.36 | 0.52% | | 600329 | 达仁堂 | 45.61 | 10.04 | -0.50 | -1.08% | 81042 | 37193.93 | 1.43% | | 601360 | 三六零 | 11.45 | -77.48 | -0.15 | -1.29% | 742472 | 85764.7 | 1.06% | | 002129 | TCL中环 | 8.26 | -3.04 | -0.12 | -1.43% | 676624.9 | 56319.96 | 1.67% | | 300596 | 利安隆 | 35.86 | 18.40 | -0.53 | -1.46% | 47207 | 17035.14 | 2.12% | | 600717 | 天津港 | 5.07 | 16.66 | -0.09 | -1.74% | 294038 | 15013.97 | 1.02% | | 000965 | 天保基建 | 4.47 | 38.29 | -0.08 | -1.76% | 429466 | 19229.39 | 3.87% | | 300875 | 捷强装备 | 53.72 | -18.61 | -1.97 | -3.54% | 49614 | 26829.12 | 5.65% |
|