|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中绿电(000537)电力、热力生产和供应业上涨家数:42下跌家数:41平均涨幅:+0.50%平均换手:1.50%总成交额:209.12亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600021 | 上海电力 | 16.84 | 18.05 | +1.53 | +9.99% | 1022868 | 167256 | 3.63% | | 002256 | 兆新股份 | 3.54 | -49.38 | +0.32 | +9.94% | 3970936 | 135830.6 | 20.35% | | 601778 | 晶科科技 | 4.75 | 47.21 | +0.27 | +6.03% | 1530808 | 71387.54 | 4.29% | | 600868 | 梅雁吉祥 | 2.83 | -42.87 | +0.11 | +4.04% | 850076 | 24208.46 | 4.48% | | 603105 | 芯能科技 | 9.28 | 23.82 | +0.36 | +4.04% | 266920 | 24833.48 | 5.34% | | 000600 | 建投能源 | 7.49 | 12.54 | +0.25 | +3.45% | 366627 | 27307.67 | 3.36% | | 600979 | 广安爱众 | 5.41 | 35.43 | +0.15 | +2.85% | 525552 | 28396.21 | 4.26% | | 600795 | 国电电力 | 4.91 | 12.88 | +0.12 | +2.51% | 2068650 | 101191.7 | 1.16% | | 601991 | 大唐发电 | 3.57 | 11.05 | +0.08 | +2.29% | 1891048 | 66933.71 | 1.53% | | 600452 | 涪陵电力 | 10.32 | 23.35 | +0.23 | +2.28% | 347797 | 36482.18 | 3.17% | | 000692 | 惠天热电 | 3.64 | -10.76 | +0.07 | +1.96% | 95208 | 3453.292 | 1.79% | | 600995 | 南网储能 | 10.48 | 25.13 | +0.18 | +1.75% | 159340 | 16689.15 | 1.44% | | 000862 | 银星能源 | 5.69 | 42.95 | +0.09 | +1.61% | 137747 | 7852.93 | 2.19% | | 600157 | 永泰能源 | 1.47 | 64.53 | +0.02 | +1.38% | 4172204 | 60878.5 | 1.91% | | 000899 | 赣能股份 | 9.71 | 11.64 | +0.13 | +1.36% | 105610 | 10222.46 | 1.08% | | 000722 | 湖南发展 | 12.69 | 94.85 | +0.16 | +1.28% | 81659 | 10330.42 | 1.76% | | 002015 | 协鑫能科 | 12.76 | 34.66 | +0.16 | +1.27% | 288233 | 36863.84 | 1.78% | | 600578 | 京能电力 | 4.28 | 10.34 | +0.05 | +1.18% | 302468 | 12899 | 0.45% | | 600982 | 宁波能源 | 4.64 | 17.22 | +0.05 | +1.09% | 140877 | 6513.612 | 1.26% | | 605162 | 新中港 | 8.84 | 24.67 | +0.09 | +1.03% | 35672 | 3138.079 | 0.89% | | 000537 | 中绿电 | 8.99 | 15.99 | +0.09 | +1.01% | 137023 | 12277.01 | 0.66% | | 600969 | 郴电国际 | 7.28 | -88.73 | +0.07 | +0.97% | 35400 | 2570.298 | 0.96% | | 000791 | 甘肃能源 | 6.48 | 11.92 | +0.06 | +0.93% | 139644 | 9045.058 | 0.72% | | 600396 | 华电辽能 | 3.31 | 96.55 | +0.03 | +0.91% | 137886 | 4532.968 | 0.94% | | 001896 | 豫能控股 | 5.60 | 346.27 | +0.05 | +0.90% | 142179 | 7920.14 | 0.93% | | 603693 | 江苏新能 | 13.21 | 28.98 | +0.11 | +0.84% | 38981 | 5145.403 | 0.44% | | 000601 | 韶能股份 | 5.33 | 958.59 | +0.04 | +0.76% | 116089 | 6183.033 | 1.07% | | 600027 | 华电国际 | 5.34 | 10.07 | +0.04 | +0.75% | 839375.1 | 44890.2 | 0.99% | | 000037 | 深南电A | 8.92 | 141.41 | +0.06 | +0.68% | 37719 | 3352.67 | 1.11% | | 300335 | 迪森股份 | 6.00 | 45.67 | +0.04 | +0.67% | 82409 | 4928.286 | 2.15% | | 600505 | 西昌电力 | 13.73 | 135.07 | +0.09 | +0.66% | 50249 | 6867.285 | 1.38% | | 600509 | 天富能源 | 6.65 | 38.23 | +0.04 | +0.61% | 186633 | 12424.8 | 1.36% | | 600011 | 华能国际 | 7.42 | 9.75 | +0.04 | +0.54% | 616106 | 45840.9 | 0.56% | | 002039 | 黔源电力 | 16.10 | 32.45 | +0.07 | +0.44% | 43237 | 6936.812 | 1.01% | | 000993 | 闽东电力 | 10.66 | 26.11 | +0.03 | +0.28% | 44264 | 4711.896 | 1.01% | | 601619 | 嘉泽新能 | 3.88 | 13.93 | +0.01 | +0.26% | 215288 | 8360.488 | 0.88% | | 001376 | 百通能源 | 12.20 | 30.66 | +0.03 | +0.25% | 36252 | 4430.44 | 1.70% | | 600149 | 廊坊发展 | 5.56 | 23.98 | +0.01 | +0.18% | 94605 | 5203.124 | 2.49% | | 600236 | 桂冠电力 | 6.33 | 24.53 | +0.01 | +0.16% | 55276 | 3498.287 | 0.07% | | 600719 | 大连热电 | 6.34 | -17.66 | +0.01 | +0.16% | 29514 | 1867.631 | 0.73% | | 000958 | 电投产融 | 6.85 | 37.90 | +0.01 | +0.15% | 198084 | 13613.82 | 0.37% | | 000543 | 皖能电力 | 7.20 | 7.87 | +0.01 | +0.14% | 208261 | 14990.22 | 0.92% | | 000767 | 晋控电力 | 3.05 | 17.02 | 0.00 | 0.00% | 193599 | 5892.428 | 0.66% | | 000966 | 长源电力 | 4.52 | 43.45 | 0.00 | 0.00% | 223968 | 10126.93 | 0.69% | | 600310 | 广西能源 | 4.03 | -305.15 | 0.00 | 0.00% | 75423 | 3034.682 | 0.51% | | 600023 | 浙能电力 | 5.08 | 9.28 | 0.00 | 0.00% | 686850 | 35057.4 | 0.51% | | 605011 | 杭州热电 | 21.80 | 42.44 | 0.00 | 0.00% | 14147 | 3083.841 | 0.35% | | 001289 | 龙源电力 | 16.66 | 23.99 | -0.01 | -0.06% | 32877 | 5494.998 | 0.07% | | 600642 | 申能股份 | 8.07 | 10.31 | -0.01 | -0.12% | 158211 | 12819.33 | 0.32% | | 600116 | 三峡水利 | 6.72 | 99.91 | -0.01 | -0.15% | 46101 | 3094.409 | 0.24% | | 002893 | 京能热力 | 11.35 | 40.77 | -0.02 | -0.18% | 46765 | 5320.612 | 2.32% | | 002479 | 富春环保 | 5.28 | 13.89 | -0.01 | -0.19% | 119225 | 6297.129 | 1.38% | | 000875 | 吉电股份 | 5.16 | 25.63 | -0.01 | -0.19% | 217620 | 11249.8 | 0.65% | | 001286 | 陕西能源 | 9.15 | 12.25 | -0.02 | -0.22% | 71639 | 6563.352 | 0.68% | | 600863 | 内蒙华电 | 4.04 | 12.47 | -0.01 | -0.25% | 326741 | 13186.3 | 0.50% | | 001258 | 立新能源 | 7.03 | -205.55 | -0.02 | -0.28% | 34090 | 2396.56 | 0.37% | | 600930 | 华电新能 | 6.49 | 30.54 | -0.02 | -0.31% | 515395 | 33480.86 | 2.06% | | 600780 | 通宝能源 | 5.87 | 11.70 | -0.02 | -0.34% | 142095 | 8339.674 | 1.24% | | 002608 | 江苏国信 | 7.73 | 8.81 | -0.03 | -0.39% | 219993 | 17034.64 | 0.58% | | 000155 | 川能动力 | 10.15 | 46.92 | -0.04 | -0.39% | 110075 | 11201.25 | 0.60% | | 600032 | 浙江新能 | 7.60 | 44.37 | -0.03 | -0.39% | 44804 | 3408.742 | 0.19% | | 600101 | 明星电力 | 10.05 | 27.78 | -0.04 | -0.40% | 76042 | 7641.214 | 1.39% | | 600726 | 华电能源 | 2.51 | -3325.87 | -0.01 | -0.40% | 245391 | 6192.188 | 0.89% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.02 | -0.43% | 127706 | 5891.565 | 0.50% | | 000531 | 穗恒运A | 6.49 | 23.18 | -0.03 | -0.46% | 73115 | 4739.935 | 0.80% | | 600905 | 三峡能源 | 4.23 | 20.54 | -0.02 | -0.47% | 909070 | 38552.04 | 0.32% | | 600483 | 福能股份 | 9.62 | 9.09 | -0.05 | -0.52% | 136292 | 13120.48 | 0.49% | | 600025 | 华能水电 | 9.07 | 18.69 | -0.05 | -0.55% | 226158 | 20543.6 | 0.13% | | 605580 | 恒盛能源 | 20.96 | 38.22 | -0.12 | -0.57% | 73611 | 15583.95 | 2.63% | | 000690 | 宝新能源 | 4.63 | 11.22 | -0.03 | -0.64% | 295170 | 13722.83 | 1.36% | | 601016 | 节能风电 | 3.01 | 17.92 | -0.02 | -0.66% | 390666 | 11797.83 | 0.65% | | 600821 | 金开新能 | 5.75 | 15.21 | -0.04 | -0.69% | 251855 | 14565.99 | 1.26% | | 000507 | 珠海港 | 5.48 | 18.45 | -0.04 | -0.72% | 69773 | 3827.504 | 0.77% | | 600644 | 乐山电力 | 12.14 | 330.76 | -0.09 | -0.74% | 113622 | 13779.66 | 1.96% | | 001210 | 金房能源 | 15.25 | 29.72 | -0.12 | -0.78% | 19955 | 3048.283 | 2.09% | | 000883 | 湖北能源 | 4.59 | 22.12 | -0.04 | -0.86% | 193802 | 8913.536 | 0.30% | | 000027 | 深圳能源 | 6.56 | 15.95 | -0.06 | -0.91% | 208474 | 13703.6 | 0.44% | | 600163 | 中闽能源 | 5.16 | 15.75 | -0.05 | -0.96% | 112281 | 5792.696 | 0.59% | | 600886 | 国投电力 | 14.19 | 16.97 | -0.14 | -0.98% | 236774 | 33819.64 | 0.32% | | 600900 | 长江电力 | 27.78 | 19.88 | -0.31 | -1.10% | 767324.9 | 213906 | 0.32% | | 600744 | 华银电力 | 7.71 | 175.98 | -0.10 | -1.28% | 1184658 | 92236.23 | 5.83% | | 605028 | 世茂能源 | 22.78 | 21.79 | -0.31 | -1.34% | 36219 | 8233.384 | 2.26% | | 601985 | 中国核电 | 8.79 | 21.12 | -0.12 | -1.35% | 1230557 | 108648.7 | 0.65% | | 600864 | 哈投股份 | 7.70 | 26.33 | -0.11 | -1.41% | 299378 | 23189.02 | 1.44% | | 600674 | 川投能源 | 14.68 | 15.33 | -0.21 | -1.41% | 323393 | 47842.94 | 0.66% | | 000591 | 太阳能 | 4.62 | 16.64 | -0.07 | -1.49% | 389707 | 18082.56 | 0.99% | | 003816 | 中国广核 | 3.77 | 19.72 | -0.07 | -1.82% | 1507494 | 57130.64 | 0.38% | | 600167 | 联美控股 | 6.56 | 21.02 | -0.23 | -3.39% | 110850 | 7317.237 | 0.49% |
|