|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥瑞德(600666)黑龙江省上涨家数:19下跌家数:17平均涨幅:+0.33%平均换手:2.09%总成交额:72.81亿元 更新时间：2026-08-17 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 4936055 | 230100.2 | 23.50% | | 600864 | 哈投股份 | 5.60 | 31.34 | +0.23 | +4.28% | 435696 | 24276.82 | 2.09% | | 600371 | 万向德农 | 7.34 | -389.89 | +0.23 | +3.23% | 74669 | 5479.79 | 2.55% | | 301371 | 敷尔佳 | 25.27 | 25.63 | +0.68 | +2.77% | 15673 | 3917.66 | 2.01% | | 600598 | 北大荒 | 12.17 | 17.90 | +0.32 | +2.70% | 250085 | 30436.8 | 1.41% | | 300900 | 广联航空 | 24.88 | -59.24 | +0.46 | +1.88% | 50252 | 12503.1 | 1.96% | | 688011 | 新光光电 | 81.88 | -198.34 | +1.22 | +1.51% | 7195.81 | 5898.373 | 0.73% | | 600202 | 哈空调 | 5.01 | -142.91 | +0.06 | +1.21% | 24832 | 1235.76 | 0.65% | | 000985 | 大庆华科 | 15.70 | 341.78 | +0.18 | +1.16% | 7074 | 1103.86 | 0.55% | | 002698 | 博实股份 | 12.86 | 26.72 | +0.14 | +1.10% | 142114 | 18370.39 | 1.68% | | 301227 | 森鹰窗业 | 25.00 | -53.69 | +0.25 | +1.01% | 9453 | 2364.9 | 1.28% | | 603023 | 威帝股份 | 4.10 | 21565.02 | +0.04 | +0.99% | 32251 | 1316.82 | 0.58% | | 000922 | 佳电股份 | 11.83 | 35.31 | +0.11 | +0.94% | 34050 | 4030.97 | 0.48% | | 600182 | S佳通 | 13.69 | 21.07 | +0.08 | +0.59% | 7131 | 970.29 | 0.42% | | 600289 | ST信通 | 4.56 | -5.89 | +0.02 | +0.44% | 3156 | 144.04 | 0.06% | | 601011 | 宝泰隆 | 2.67 | -16.53 | +0.01 | +0.38% | 84627 | 2258.08 | 0.44% | | 601188 | 龙江交通 | 2.85 | 24.16 | +0.01 | +0.35% | 55684 | 1587.78 | 0.43% | | 600853 | 龙建股份 | 3.29 | 8.49 | +0.01 | +0.30% | 34556 | 1133.03 | 0.34% | | 920091 | 大鹏工业 | 30.01 | 54.03 | +0.03 | +0.10% | 1450 | 435.1704 | 1.00% | | 600187 | *ST国中 | 1.34 | -11.01 | 0.00 | 0.00% | 52410 | 703.14 | 0.32% | | 600356 | 恒丰纸业 | 8.81 | 12.81 | 0.00 | 0.00% | 13249 | 1168.41 | 0.44% | | 000901 | 航天科技 | 14.71 | 132.04 | -0.01 | -0.07% | 29837 | 4404.43 | 0.37% | | 600095 | 湘财股份 | 7.93 | 51.64 | -0.01 | -0.13% | 70961 | 5622.16 | 0.25% | | 600178 | 东安动力 | 9.50 | -398.77 | -0.02 | -0.21% | 18836 | 1793.88 | 0.40% | | 603202 | 天有为 | 52.12 | 10.31 | -0.15 | -0.29% | 3443 | 1790.71 | 0.69% | | 600038 | 中直股份 | 26.67 | 44.83 | -0.08 | -0.30% | 20177 | 5377.41 | 0.30% | | 601106 | 中国一重 | 3.12 | -94.70 | -0.01 | -0.32% | 157170 | 4900.1 | 0.23% | | 688459 | 哈铁科技 | 8.07 | 52.12 | -0.03 | -0.37% | 4474.59 | 360.7927 | 0.09% | | 605577 | 龙版传媒 | 9.68 | 18.02 | -0.06 | -0.62% | 15430 | 1491.01 | 0.35% | | 600664 | 哈药股份 | 8.85 | 71.95 | -0.06 | -0.67% | 1390429 | 123743.2 | 5.52% | | 002900 | 哈三联 | 13.77 | -13.71 | -0.15 | -1.08% | 98023 | 13423.26 | 6.08% | | 600666 | 奥瑞德 | 3.82 | 75.06 | -0.05 | -1.29% | 533558 | 20714.67 | 2.13% | | 002737 | 葵花药业 | 13.33 | -38.04 | -0.18 | -1.33% | 40823 | 5413.02 | 0.70% | | 300040 | 九洲集团 | 6.17 | 90.48 | -0.16 | -2.53% | 176971 | 10966.71 | 3.40% | | 600829 | 人民同泰 | 11.48 | 46.79 | -0.35 | -2.96% | 415547 | 48449.67 | 7.17% | | 603567 | 珍宝岛 | 6.41 | -3.72 | -0.21 | -3.17% | 415216 | 26489.32 | 4.42% | | 600726 | 华电能源 | 6.22 | 151.47 | -0.21 | -3.27% | 911592 | 57295.83 | 1.22% | | 000711 | ST京蓝 | 6.00 | -93.84 | -0.24 | -3.85% | 768947.1 | 46423.21 | 3.23% |
|