中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
奥瑞德(600666)黑龙江省上涨家数:3下跌家数:35平均涨幅:-2.41%平均换手:1.22%总成交额:33.91亿元
更新时间:2026-06-25 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601011宝泰隆2.89-17.89+0.07+2.48%2579027353.671.35%
603567珍宝岛4.58-2.66+0.02+0.44%34187616285.133.64%
600178东安动力9.51-399.19+0.03+0.32%475154565.281.02%
000922佳电股份14.5443.40-0.05-0.34%11741817373.171.67%
920091大鹏工业39.9771.96-0.14-0.35%36711466.1922.53%
600095湘财股份7.9051.45-0.05-0.63%16488613160.270.58%
600864哈投股份5.3536.08-0.04-0.74%1533528244.3510.74%
601106中国一重3.34-101.37-0.03-0.89%2214807444.570.32%
002698博实股份11.8424.60-0.14-1.17%523046263.750.62%
601188龙江交通2.8424.07-0.04-1.39%33525956.270.26%
300900广联航空33.78-80.43-0.51-1.49%10913937362.434.25%
600038中直股份25.3542.61-0.40-1.55%275427034.80.41%
600853龙建股份3.138.17-0.05-1.57%26562837.240.26%
301227森鹰窗业26.35-56.59-0.43-1.61%93452490.241.26%
301371敷尔佳25.3925.75-0.42-1.63%91042344.51.17%
000901航天科技17.56157.62-0.31-1.73%6885812221.860.86%
688011新光光电60.50-147.29-1.11-1.80%11804.487323.5651.18%
688459哈铁科技7.8739.59-0.15-1.87%2981.38236.54550.06%
600371万向德农6.41-116.55-0.15-2.29%15228985.720.52%
600202哈空调4.61-131.50-0.11-2.33%332221547.220.87%
600182S佳通13.2920.46-0.32-2.35%85101138.090.50%
605577龙版传媒9.0516.85-0.22-2.37%122471116.720.28%
600726华电能源7.69187.27-0.19-2.41%41475132300.010.55%
600356恒丰纸业7.8111.36-0.20-2.50%234451852.390.78%
600666奥瑞德4.5990.18-0.15-3.16%720876.933664.392.88%
000985大庆华科14.67319.36-0.48-3.17%73361089.740.57%
600829人民同泰7.8833.49-0.28-3.43%280052243.250.48%
300040九洲集团5.6683.00-0.22-3.74%1511088642.722.90%
002737葵花药业11.64-33.22-0.48-3.96%235762786.350.40%
002900哈三联9.44-9.40-0.42-4.26%192221846.631.19%
600289ST信通5.21-6.73-0.24-4.40%198801048.990.35%
600664哈药股份2.9824.23-0.14-4.49%2797998436.481.11%
000711ST京蓝4.80-75.07-0.24-4.76%39769719244.61.67%
600187*ST国中1.30-10.68-0.07-5.11%2126182834.161.32%
603202天有为50.7510.04-2.76-5.16%114325927.312.28%
002437誉衡药业2.5113.60-0.14-5.28%3819749771.321.82%
603023威帝股份3.7219566.31-0.21-5.34%592822253.481.06%
600598北大荒10.5915.58-0.63-5.61%44920147426.782.53%

转至奥瑞德(600666)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。