中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
奥瑞德(600666)黑龙江省上涨家数:4下跌家数:34平均涨幅:-1.98%平均换手:0.93%总成交额:26.90亿元
更新时间:2026-06-25 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603567珍宝岛4.63-2.69+0.07+1.54%29901814314.053.18%
600178东安动力9.62-403.81+0.14+1.48%392983781.290.84%
000922佳电股份14.7043.87+0.11+0.75%9972414786.141.41%
920091大鹏工业40.2372.43+0.12+0.30%2239897.51771.54%
688011新光光电61.50-149.72-0.11-0.18%9982.226212.5281.00%
301227森鹰窗业26.69-57.32-0.09-0.34%68041817.610.92%
601011宝泰隆2.81-17.40-0.01-0.35%1968615603.91.03%
600095湘财股份7.9151.51-0.04-0.50%12700110144.110.44%
601106中国一重3.35-101.68-0.02-0.59%1661855592.60.24%
301371敷尔佳25.6526.01-0.16-0.62%74911933.450.96%
600864哈投股份5.3536.08-0.04-0.74%1255286742.580.60%
000901航天科技17.68158.70-0.19-1.06%491368751.320.62%
002698博实股份11.8324.58-0.15-1.25%408644908.430.49%
600853龙建股份3.148.19-0.04-1.26%19374612.220.19%
300900广联航空33.85-80.60-0.44-1.28%8306228606.673.23%
600038中直股份25.3842.66-0.37-1.44%209485361.20.31%
688459哈铁科技7.8939.69-0.13-1.62%1987.42158.17790.04%
600726华电能源7.75188.73-0.13-1.65%32567625416.240.44%
600371万向德农6.45-117.28-0.11-1.68%11216727.710.38%
601188龙江交通2.8323.99-0.05-1.74%24677704.780.19%
600356恒丰纸业7.8611.43-0.15-1.87%155891237.880.52%
605577龙版传媒9.0916.93-0.18-1.94%8517779.180.19%
600182S佳通13.3420.54-0.27-1.98%6308844.940.37%
600202哈空调4.62-131.78-0.10-2.12%241941131.340.63%
000985大庆华科14.75321.10-0.40-2.64%5600834.180.43%
600666奥瑞德4.6190.58-0.13-2.74%55866526209.992.23%
600829人民同泰7.9333.70-0.23-2.82%218211754.140.38%
300040九洲集团5.6983.44-0.19-3.23%1101396319.642.12%
002737葵花药业11.71-33.42-0.41-3.38%170292021.710.29%
002900哈三联9.51-9.47-0.35-3.55%141281363.140.88%
603202天有为51.4010.17-2.11-3.94%74003869.31.47%
603023威帝股份3.7719829.30-0.16-4.07%452621728.540.81%
600664哈药股份2.9924.31-0.13-4.17%2422127313.840.96%
600187*ST国中1.31-10.77-0.06-4.38%1577382117.640.98%
600289ST信通5.21-6.73-0.24-4.40%16874892.260.30%
002437誉衡药业2.5313.71-0.12-4.53%2881587401.771.37%
000711ST京蓝4.81-75.22-0.23-4.56%29848514484.651.25%
600598北大荒10.4815.42-0.74-6.60%39414341625.422.22%

转至奥瑞德(600666)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。