中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
禾迈股份(688032)浙江省上涨家数:394下跌家数:312平均涨幅:+0.24%平均换手:1.51%总成交额:1148.33亿元
更新时间：2026-02-11 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.37-74.39+5.45+11.14%9360550194.056.51%
600683京投发展7.35-9.33+0.67+10.03%61803643357.858.34%
600176中国巨石25.6529.51+2.33+9.99%595213151140.41.49%
603980吉华集团8.72104.35+0.79+9.96%116783797573.3117.25%
300849锦盛新材22.35-101.61+1.81+8.81%6011213249.044.95%
601233桐昆股份23.7832.73+1.54+6.92%31183472294.211.30%
603225新凤鸣22.1327.63+1.43+6.91%20687144761.291.36%
002012凯恩股份7.42714.32+0.45+6.46%36148826647.147.74%
688583思看科技165.50122.43+10.00+6.43%30983.9650822.3610.06%
601112振石股份20.7146.27+1.25+6.42%32929967566.8818.58%
300250初灵信息26.88-360.75+1.59+6.29%15365241002.169.76%
301095广立微82.38150.57+4.48+5.75%6726155304.933.85%
603799华友钴业73.2525.97+3.69+5.30%285272205546.51.51%
603618杭电股份15.41-52.60+0.77+5.26%1024562152935.314.82%
601137博威合金20.7916.80+1.03+5.21%25149451925.322.74%
002629仁智股份6.58783.41+0.32+5.11%16913610932.964.00%
603095越剑智能21.5451.97+1.04+5.07%5937612630.332.30%
002493荣盛石化15.58211.39+0.75+5.06%44866069087.270.48%
603186华正新材78.95-397.95+3.68+4.89%8699068463.196.12%
301141中科磁业64.08201.02+2.93+4.79%3683123069.28.27%
301193家联科技24.56-57.10+1.09+4.64%211925097.331.53%
002648卫星化学23.4412.87+1.03+4.60%38348288174.161.14%
002637赞宇科技14.1840.32+0.62+4.57%7934611092.211.79%
688717艾罗能源98.1981.21+4.20+4.47%31542.8731064.813.18%
603301振德医疗92.6787.70+3.91+4.41%5118346900.021.93%
301550斯菱智驱181.06216.96+7.61+4.39%4459379408.843.16%
920924广脉科技27.53159.23+1.15+4.36%6601718216.1210.25%
688023安恒信息59.90-89.85+2.50+4.36%31755.9518831.93.11%
605020永和股份28.8025.62+1.18+4.27%8546524279.131.70%
920061西磁科技31.55400.89+1.26+4.16%102743192.1182.79%
688109品茗科技130.12153.74+5.18+4.15%8216.8310501.241.04%
600596新安股份13.12-1785.20+0.49+3.88%13683117728.931.01%
300878维康药业28.65-13.15+1.06+3.84%275687866.991.91%
600366宁波韵升14.6053.16+0.54+3.84%265309380882.41%
300113顺网科技28.1953.02+1.04+3.83%406923113412.77.85%
301004嘉益股份62.7716.07+2.30+3.80%2087013023.471.54%
002634棒杰股份7.47-2.48+0.27+3.75%18050413319.894.04%
002859洁美科技41.4488.88+1.48+3.70%8073633585.421.99%
002206海利得7.3216.08+0.26+3.68%14742910687.041.73%
600768宁波富邦18.05176.80+0.64+3.68%306525409.112.29%
000909ST数源5.72-13.78+0.20+3.62%237191343.670.54%
002082万邦德19.25829.07+0.66+3.55%14069526762.782.54%
300992泰福泵业32.16308.59+1.09+3.51%207026681.62.67%
002250联化科技18.6943.52+0.62+3.43%26838449453.283.00%
301237和顺科技63.80-107.11+2.00+3.24%65304148.511.12%
300893松原安全23.9234.00+0.74+3.19%235985584.840.94%
301203国泰环保43.2026.82+1.30+3.10%202698588.644.62%
002203海亮股份13.8142.25+0.41+3.06%14812020382.960.67%
002085万丰奥威16.3242.32+0.48+3.03%639313104621.43.01%
301469恒达新材35.0944.74+1.03+3.02%210347329.764.57%
301317鑫磊股份41.1916.35+1.16+2.90%2572610651.034.93%
920062科润智控11.9561.20+0.33+2.84%607227236.074.55%
002344海宁皮城5.0885.23+0.14+2.83%24454012383.741.91%
603995甬金股份19.3710.55+0.53+2.81%265405083.920.73%
600352浙江龙盛16.5425.95+0.45+2.80%743215.1121969.82.28%
603602纵横通信15.88129.82+0.43+2.78%10646217083.394.61%
002001新和成30.7813.14+0.83+2.77%25362977451.260.84%
301092争光股份37.1047.66+0.97+2.68%68882532.341.14%
603311金海高科16.8643.84+0.44+2.68%365856118.211.55%
600226亨通股份6.1796.22+0.16+2.66%50096630822.461.68%
301390经纬股份40.0897.41+1.03+2.64%68562730.822.23%
603948建业股份29.2221.73+0.75+2.63%210586109.881.30%
301057汇隆新材44.31139.16+1.13+2.62%200168813.032.47%
603076乐惠国际26.10222.32+0.66+2.59%133003408.671.10%
600987航民股份8.4411.85+0.21+2.55%22239818770.72.18%
603045福达合金28.2064.12+0.70+2.55%229956488.741.70%
300401花园生物18.2332.83+0.45+2.53%13444424394.42.51%
605003众望布艺35.0259.10+0.85+2.49%62802172.230.57%
002067景兴纸业5.78137.29+0.14+2.48%976272.957167.277.30%
003041真爱美家65.4337.69+1.58+2.47%3857024833.642.82%
300837浙矿股份44.30107.20+1.06+2.45%168547405.742.45%
605066天正电气8.5935.33+0.20+2.38%20555717762.424.09%
603822ST嘉澳106.29-32.35+2.38+2.29%29683136.860.39%
000795英洛华10.4349.04+0.23+2.25%11321511706.081.00%
002064华峰化学12.7237.87+0.28+2.25%13053716487.50.26%
603889新澳股份9.2615.52+0.20+2.21%306932817.050.42%
002056横店东磁20.8814.44+0.44+2.15%10435121518.320.64%
603505金石资源19.5067.74+0.41+2.15%6454812499.90.77%
601609金田股份11.4525.96+0.24+2.14%12239213885.90.71%
300772运达股份19.2633.72+0.40+2.12%472779127.480.68%
002135东南网架6.3090.08+0.13+2.11%1102466896.381.06%
603685晨丰科技24.83263.59+0.51+2.10%226205601.11.12%
003036泰坦股份17.8377.17+0.35+2.00%446758010.242.07%
600126杭钢股份9.21-385.00+0.18+1.99%53637649104.411.59%
605007五洲特纸14.4531.85+0.28+1.98%433466203.641.08%
002372伟星新材12.4422.81+0.24+1.97%467085788.40.32%
600114东睦股份32.9038.78+0.62+1.92%6157620115.561.00%
605155西大门19.6630.51+0.36+1.87%189753710.181.02%
301212联盛化学30.75205.63+0.55+1.82%52001587.770.55%
605166聚合顺11.2517.16+0.19+1.72%263212949.80.84%
003017大洋生物33.1130.06+0.55+1.69%107313526.581.55%
603172万丰股份26.2062.44+0.43+1.67%8657622194.0917.29%
603091众鑫股份80.7628.90+1.32+1.66%17131376.430.56%
001278一彬科技25.82-62.80+0.42+1.65%149963841.022.97%
603165荣晟环保13.6217.55+0.22+1.64%378565140.191.41%
688203海正生材13.62396.81+0.22+1.64%11462.791554.6570.92%
000980众泰汽车3.12-17.67+0.05+1.63%2743388543.6310.55%
920527夜光明18.2152.62+0.29+1.62%61201104.741.69%
002122ST汇洲3.14-16.38+0.05+1.62%2172966808.51.09%
001255博菲电气40.90443.26+0.65+1.61%155206344.442.18%
002404嘉欣丝绸7.5826.37+0.12+1.61%481453606.491.06%
600796钱江生化7.0033.23+0.11+1.60%18267312802.885.86%
603733仙鹤股份24.8618.24+0.39+1.59%297037359.070.42%
300643万通智控19.3026.88+0.30+1.58%2204442480.96%
603004鼎龙科技25.2733.46+0.39+1.57%212335354.823.61%
301607富特科技49.9052.04+0.76+1.55%143297159.11.28%
600330天通股份17.44985.44+0.26+1.51%944880.9167330.67.66%
603379三美股份69.5023.46+1.03+1.50%3397223595.950.56%
688005容百科技31.89-944.76+0.47+1.50%7211322805.111.01%
603568伟明环保26.5716.66+0.39+1.49%132313496.530.08%
600273嘉化能源11.7415.32+0.17+1.47%8734510136.360.64%
002562兄弟科技7.7280.41+0.11+1.45%46348635245.576.61%
600884杉杉股份15.33-323.03+0.21+1.39%1436896222255.67.83%
300930屹通新材32.2257.06+0.44+1.38%50751622.971.08%
002756永兴材料48.3643.15+0.66+1.38%3704817837.610.95%
002602世纪华通19.3037.76+0.26+1.37%49922095865.430.73%
605117德业股份96.5228.60+1.30+1.37%3469233575.830.38%
002144宏达高科15.61126.56+0.21+1.36%283194403.572.06%
300853申昊科技22.30-13.20+0.30+1.36%187514210.861.70%
002942新农股份21.8539.29+0.29+1.35%130012825.360.95%
002758浙农股份10.5912.56+0.14+1.34%497535230.160.96%
300145南方泵业4.6035.26+0.06+1.32%1684267720.1690.88%
603700宁水集团14.6531.63+0.19+1.31%92851353.750.46%
300897山科智能26.7186.51+0.34+1.29%40951089.240.47%
002444巨星科技36.3817.22+0.46+1.28%174076276.490.15%
002318久立特材34.8919.97+0.44+1.28%257078945.260.27%
002615哈尔斯8.8525.51+0.11+1.26%356243132.451.16%
002388新亚制程5.77-12.54+0.07+1.23%875465024.511.73%
600059古越龙山10.3245.71+0.12+1.18%11195311589.741.23%
920974凯大催化8.6145.73+0.10+1.18%10309884.74110.80%
300566激智科技20.8429.07+0.24+1.17%5379611202.732.37%
300768迪普科技19.1575.93+0.22+1.16%237764531.310.57%
920252天宏锂电29.88309.59+0.34+1.15%63581893.5950.93%
601789宁波建工5.3630.13+0.06+1.13%20042410738.631.84%
603897长城科技27.0021.26+0.30+1.12%108762926.790.53%
300796贝斯美9.92-897.19+0.11+1.12%327253234.930.91%
301066万事利18.98162.97+0.21+1.12%6727012919.282.89%
002730电光科技16.4062.29+0.18+1.11%425436966.451.23%
603901永创智能14.59120.06+0.16+1.11%261793814.680.54%
603181皇马科技16.4421.53+0.18+1.11%328865371.410.56%
301097天益医疗56.78257.31+0.62+1.10%20801174.590.72%
688616西力科技13.7625.95+0.15+1.10%7539.611036.5130.42%
002011盾安环境12.8911.89+0.14+1.10%4165253640.39%
688310迈得医疗17.64-156.18+0.19+1.09%9203.541613.5140.55%
600208衢州发展3.72-74.28+0.04+1.09%1754086486.740.21%
603008喜临门21.5622.91+0.23+1.08%258065538.210.70%
002099海翔药业8.47-40.93+0.09+1.07%99000683618.16.13%
002224三力士4.71434.52+0.05+1.07%952734461.041.18%
603055台华新材9.4215.95+0.10+1.07%149861404.180.17%
600120浙江东方6.7117.23+0.07+1.05%28874119327.940.85%
688130晶华微24.00-85.45+0.25+1.05%4038.86962.70330.67%
002284亚太股份16.4631.66+0.17+1.04%605549958.3910.83%
603298杭叉集团29.1017.34+0.30+1.04%164364760.890.13%
600671天目药业20.3974.90+0.21+1.04%137062776.331.13%
002266浙富控股4.8827.25+0.05+1.04%29020814116.330.59%
300637扬帆新材12.83257.36+0.13+1.02%181822326.130.78%
600032浙江新能7.9435.62+0.08+1.02%264052093.880.11%
002468申通快递13.0617.49+0.13+1.01%405805285.810.28%
601567三星医疗24.1317.20+0.24+1.00%10100824548.560.72%
002430杭氧股份31.3130.50+0.31+1.00%264728293.050.27%
300879大叶股份25.4343.36+0.25+0.99%134633415.540.67%
605077华康股份16.3519.82+0.16+0.99%104151690.650.35%
603310巍华新材17.5433.97+0.17+0.98%93581636.360.51%
000559万向钱潮19.7264.88+0.19+0.97%18248233579305.51%
301113雅艺科技26.99333.89+0.26+0.97%2751739.820.50%
603726朗迪集团28.0924.25+0.27+0.97%222686191.061.21%
300727润禾材料35.5052.57+0.34+0.97%66942370.660.41%
603811诚意药业11.7416.98+0.11+0.95%182752147.740.56%
300203聚光科技16.12269.14+0.15+0.94%217833499.820.49%
000517荣安地产2.18-3.28+0.02+0.93%1754923798.150.70%
603611诺力股份24.1412.55+0.22+0.92%118452850.460.46%
920101志高机械41.7831.59+0.38+0.92%32561356.6511.27%
605277新亚电子25.3639.05+0.23+0.92%7532519259.312.37%
300519新光药业16.6545.98+0.15+0.91%182973031.41.60%
688789宏华数科78.9628.92+0.70+0.89%2898.92279.0180.16%
600724宁波富达6.8144.98+0.06+0.89%342442319.120.24%
688571杭华股份8.0730.10+0.07+0.87%18344.471474.7750.43%
002915中欣氟材23.32-56.34+0.20+0.87%227885303.320.79%
603073彩蝶实业21.0525.18+0.18+0.86%57151195.851.53%
002263大东南3.52130.08+0.03+0.86%1124423953.480.60%
603606东方电缆57.5039.94+0.49+0.86%2518814452.10.37%
601113华鼎股份4.7114.77+0.04+0.86%395941855.630.36%
601515衢州东峰4.72-23.02+0.04+0.85%37137917657.871.93%
600160巨化股份40.2127.42+0.34+0.85%9753439093.150.36%
603297永新光学115.9158.62+0.94+0.82%51706019.630.47%
603049中策橡胶54.9111.75+0.44+0.81%60903342.770.70%
603033三维股份11.31-37.05+0.09+0.80%219722474.320.22%
600798宁波海运3.80-5821.21+0.03+0.80%635892407.180.53%
300478杭州高新25.43-129.98+0.20+0.79%54431377.80.44%
300649杭州园林15.40-150.55+0.12+0.79%5786886.450.55%
002133广宇集团3.87-3.93+0.03+0.78%531022046.430.69%
301359东南电子21.9762.71+0.17+0.78%3432749.10.50%
301309万得凯31.0726.48+0.24+0.78%2956914.451.16%
605377华旺科技9.0918.97+0.07+0.78%330942979.860.59%
002389航天彩虹23.58263.69+0.18+0.77%6907916238.960.70%
603931格林达32.8051.30+0.25+0.77%81442667.160.41%
002479富春环保5.2920.30+0.04+0.76%384812026.040.45%
300817双飞集团21.2372.08+0.16+0.76%103322181.860.82%
301019宁波色母23.9035.41+0.18+0.76%4055966.020.39%
300604长川科技129.1784.79+0.97+0.76%6957889644.431.42%
002364中恒电气32.19188.53+0.24+0.75%9313430133.511.67%
605500森林包装9.4144.21+0.07+0.75%210361975.690.51%
603260合盛硅业49.87-1665.21+0.37+0.75%156257760.440.13%
301353普莱得29.9142.50+0.22+0.74%35191048.881.10%
301295美硕科技34.16164.45+0.25+0.74%46201568.491.57%
603271永杰新材47.9424.03+0.35+0.74%180938643.114.60%
301398星源卓镁57.6893.19+0.42+0.73%37722173.181.01%
603788宁波高发16.6919.20+0.12+0.72%87961470.840.39%
000925众合科技8.4587.45+0.06+0.72%615045201.030.91%
002164宁波东力14.23122.84+0.10+0.71%584558254.961.22%
002563森马服饰5.7116.74+0.04+0.71%1122806385.190.51%
301356天振股份22.8454.58+0.16+0.71%3701840.550.68%
603338浙江鼎力58.5716.82+0.41+0.70%112636587.940.22%
002443金洲管道8.6026.00+0.06+0.70%296142541.540.57%
600704物产中大5.747.81+0.04+0.70%19069410901.230.37%
605028世茂能源27.2726.54+0.19+0.70%66871816.070.42%
600235民丰特纸7.2685.97+0.05+0.69%270791957.680.77%
002188中天服务7.2789.68+0.05+0.69%447813246.191.74%
300411金盾股份11.65742.29+0.08+0.69%276433226.980.89%
002173创新医疗29.17-209.70+0.20+0.69%19071355952.994.58%
301081严牌股份13.23209.95+0.09+0.68%148521955.660.68%
301198喜悦智行14.71-109.92+0.10+0.68%102811510.170.66%
300307慈星股份7.4762.36+0.05+0.67%695375192.830.88%
688469芯联集成-U7.53-85.18+0.05+0.67%345674.926015.450.78%
605116奥锐特27.2126.03+0.18+0.67%73171985.660.18%
002703浙江世宝21.2793.66+0.14+0.66%15720533680.682.68%
001228永泰运32.1635.99+0.21+0.66%85662749.11.07%
301032新柴股份13.9436.70+0.09+0.65%199562786.921.25%
600797浙大网新10.89648.85+0.07+0.65%23792225888.772.32%
600982宁波能源4.7115.98+0.03+0.64%555912615.070.50%
002276万马股份17.4235.36+0.11+0.64%9632516758.60.96%
002021中捷资源3.20-37135.04+0.02+0.63%1223833911.91.02%
601022宁波远洋9.6218.47+0.06+0.63%287632760.830.22%
301539宏鑫科技21.3851.78+0.13+0.61%48851043.320.65%
688379华光新材50.4528.43+0.30+0.60%4390.82218.0550.49%
300068南都电源15.37-7.03+0.09+0.59%557338545.040.65%
603177德创环保12.00208.50+0.07+0.59%6873822.10.34%
300702天宇股份25.7246.67+0.15+0.59%103792666.930.49%
301279金道科技31.4066.73+0.18+0.58%42851338.90.44%
301399英特科技21.0499.01+0.12+0.57%135732856.582.48%
603081大丰实业14.0456.99+0.08+0.57%170242378.880.40%
603551奥普科技12.3016.03+0.07+0.57%148551815.640.39%
600267海正药业10.6423.33+0.06+0.57%360803829.690.30%
603048浙江黎明23.1355.44+0.13+0.57%69451610.140.47%
001358兴欣新材30.2758.62+0.17+0.56%77162342.321.51%
600232金鹰股份8.97-146.26+0.05+0.56%292972615.350.80%
605318法狮龙70.02-484.39+0.39+0.56%1588411075.81.26%
301201诚达药业38.29-114.53+0.21+0.55%162776285.071.50%
603075热威股份23.9430.37+0.13+0.55%48861165.931.18%
301157华塑科技57.3098.27+0.31+0.54%80354621.553.89%
300329海伦钢琴15.02-30.84+0.08+0.54%200493009.760.80%
603917合力科技15.05303.02+0.08+0.53%172542590.620.85%
300698万马科技41.79130.94+0.22+0.53%106304440.970.91%
920682球冠电缆9.5324.66+0.05+0.53%7944756.61980.42%
605018长华集团11.4463.54+0.06+0.53%7166815.130.15%
605358立昂微39.35-82.72+0.20+0.51%59637234920.89%
603661恒林股份35.5517.92+0.18+0.51%29481044.920.21%
603229奥翔药业9.9244.56+0.05+0.51%137181358.260.17%
002515金字火腿6.00133.67+0.03+0.50%587193509.840.49%
301567贝隆精密48.80119.04+0.24+0.49%45832226.032.16%
300076GQY视讯8.14-54.37+0.04+0.49%570034596.731.34%
688092爱科科技30.9647.22+0.15+0.49%3494.491076.8630.42%
300763锦浪科技79.4035.60+0.38+0.48%3740329882.21.16%
920685新芝生物14.6733.00+0.07+0.48%1516221.92080.28%
002131利欧股份8.39116.15+0.04+0.48%3759920318806.56.43%
605158华达新材8.5126.59+0.04+0.47%265612251.110.52%
920656海昇药业17.3426.09+0.08+0.46%1323229.24190.41%
301053远信工业35.36107.46+0.16+0.45%2678949.740.35%
002010传化智联6.6833.49+0.03+0.45%1205888038.7910.44%
603289泰瑞机器11.1731.33+0.05+0.45%121201348.30.41%
605011杭州热电20.5343.68+0.09+0.44%104562141.360.26%
920679前进科技20.6761.06+0.09+0.44%917188.60860.25%
603677奇精机械18.5352.18+0.08+0.43%65661211.140.34%
000739普洛药业18.5924.99+0.08+0.43%255264718.060.22%
001336楚环科技28.2085.79+0.12+0.43%57631616.11.24%
300729乐歌股份14.3720.50+0.06+0.42%116441668.50.37%
000967盈峰环境7.3460.98+0.03+0.41%703435161.690.22%
003025思进智能14.7128.83+0.06+0.41%105881553.930.47%
600177雅戈尔7.4613.26+0.03+0.40%424703166.430.09%
300998宁波方正24.87-232.26+0.10+0.40%62741556.820.58%
600023浙能电力4.999.18+0.02+0.40%1458807264.360.11%
301616浙江华业52.6221.08+0.21+0.40%1527802.130.76%
600512腾达建设2.53147.68+0.01+0.40%869772194.220.55%
003026中晶科技34.14100.66+0.13+0.38%102703516.731.07%
300441鲍斯股份7.9917.74+0.03+0.38%185201479.160.30%
603321梅轮电梯8.0960.38+0.03+0.37%173061395.410.50%
002940昂利康32.8961.38+0.12+0.37%195056434.741.05%
301056森赫股份16.4760.45+0.06+0.37%99311631.290.56%
603218日月股份13.8525.87+0.05+0.36%317204411.420.31%
603213镇洋发展13.9866.86+0.05+0.36%143041992.530.32%
003030祖名股份22.38146.33+0.08+0.36%63121407.80.80%
002020京新药业17.0620.61+0.06+0.35%216693702.420.33%
002034旺能环境17.1312.39+0.06+0.35%5824995.820.13%
600526菲达环保5.7318.41+0.02+0.35%246661411.220.28%
603272联翔股份23.18114.87+0.08+0.35%66931549.640.65%
300412迦南科技5.8993.68+0.02+0.34%457212690.080.98%
920118太湖远大23.6826.25+0.08+0.34%548129.34370.18%
920906舜宇精工27.1833.38+0.09+0.33%38481043.2961.15%
300587天铁科技6.04-117.12+0.02+0.33%666514049.150.63%
600699均胜电子27.6637.65+0.09+0.33%6355117600.170.47%
605162新中港9.3625.20+0.03+0.32%10156947.840.25%
603557ST起步3.13-13.71+0.01+0.32%665662101.171.07%
920015锦华新材50.2133.14+0.16+0.32%42292123.1611.12%
002236大华股份18.9716.00+0.06+0.32%12501623676.120.59%
600491龙元建设3.19-8.09+0.01+0.31%632872010.330.41%
002434万里扬9.6639.17+0.03+0.31%853898296.4090.65%
603001奥康国际9.70-13.45+0.03+0.31%141831372.20.35%
603867新化股份32.4830.49+0.10+0.31%4703515260.962.18%
600926杭州银行16.456.27+0.05+0.30%8967214745.940.12%
603500祥和实业13.2630.14+0.04+0.30%163152151.790.49%
605008长鸿高科13.501132.15+0.04+0.30%90881222.610.14%
301009可靠股份13.5499.25+0.04+0.30%74161000.20.49%
301068大地海洋27.37-158.45+0.08+0.29%3174870.520.31%
002006精工科技20.5548.85+0.06+0.29%336066910.890.65%
002120韵达股份6.9316.25+0.02+0.29%481503333.820.17%
603105芯能科技10.4126.87+0.03+0.29%311823247.890.62%
300746汉嘉数智13.93-7.69+0.04+0.29%81391132.460.36%
605009豪悦护理31.5222.87+0.09+0.29%34421079.850.16%
603300海南华铁7.2822.44+0.02+0.28%18252513277.20.91%
605177东亚药业21.90-11.51+0.06+0.27%53231157.010.47%
003011海象新材26.1419.33+0.07+0.27%104182716.721.33%
002199*ST东晶7.95-28.44+0.02+0.25%11057879.150.45%
603877太平鸟15.9041.87+0.04+0.25%5419858.590.12%
603085天成自控11.97625.63+0.03+0.25%189662262.550.48%
600152维科技术8.07-48.20+0.02+0.25%505204065.750.95%
600790轻纺城4.0571.17+0.01+0.25%23006930.740.16%
002154报喜鸟4.0818.86+0.01+0.25%670092724.260.57%
002019亿帆医药12.3037.02+0.03+0.24%249823071.310.29%
002061浙江交科4.119.27+0.01+0.24%582312388.160.22%
002632道明光学12.4237.75+0.03+0.24%246493062.250.42%
601018宁波港4.1515.62+0.01+0.24%17977174470.09%
001356富岭股份12.7055.96+0.03+0.24%7856996.860.39%
600130*ST波导4.29712.34+0.01+0.23%377671618.720.50%
300360炬华科技17.5014.93+0.04+0.23%234394103.970.47%
002801微光股份35.0828.84+0.08+0.23%50201758.060.43%
300784利安科技57.0350.28+0.13+0.23%25341445.331.50%
688475萤石网络30.7542.74+0.07+0.23%7921.272434.4120.10%
688565力源科技13.3061.36+0.03+0.23%8322.431106.9860.56%
002375亚厦股份4.4518.94+0.01+0.23%694303080.060.52%
600572康恩贝4.5316.70+0.01+0.22%1202625449.310.48%
002641公元股份4.5763.85+0.01+0.22%380911739.120.34%
600283钱江水利9.3322.39+0.02+0.21%8384781.880.15%
920608丰安股份18.9035.02+0.04+0.21%1457273.23020.37%
688581安杰思61.4618.27+0.13+0.21%860.35528.18210.21%
000705浙江震元9.6768.42+0.02+0.21%171211650.050.61%
300743天地数码20.3228.10+0.04+0.20%83201687.410.65%
002687乔治白5.2644.77+0.01+0.19%260781366.780.63%
301585蓝宇股份32.1550.74+0.06+0.19%45901468.540.67%
605378野马电池21.7762.83+0.04+0.18%3117677.180.12%
603337杰克科技44.0924.02+0.08+0.18%39551740.650.08%
605268王力安防11.4128.74+0.02+0.18%144631638.060.33%
002043兔宝宝17.4819.81+0.03+0.17%241484212.510.33%
920395朗鸿科技11.7332.14+0.02+0.17%4088479.07860.40%
300894火星人11.96-21.87+0.02+0.17%118621415.260.40%
920701豪声电子18.0935.43+0.03+0.17%1528276.77130.15%
002767先锋电子24.3097.12+0.04+0.16%63141532.60.48%
002863今飞凯达6.1146.38+0.01+0.16%374522280.550.62%
000906浙商中拓6.2422.49+0.01+0.16%171521068.010.24%
300234开尔新材6.24650.82+0.01+0.16%393242451.91.14%
300025华星创业6.35-41.47+0.01+0.16%5327633731.05%
002552宝鼎科技19.4940.46+0.03+0.15%496839701.3111.35%
688075安旭生物39.7441.78+0.06+0.15%1323.89524.750.10%
603316诚邦股份14.01-41.13+0.02+0.14%160752254.580.61%
002381双箭股份7.1343.39+0.01+0.14%164661173.940.51%
603120肯特催化43.8844.56+0.06+0.14%99234333.894.39%
002590万安科技14.7635.67+0.02+0.14%167112471.10.34%
605259绿田机械22.4315.62+0.03+0.13%3555794.370.21%
002725跃岭股份15.3153.44+0.02+0.13%239463661.681.13%
600927永安期货15.3535.41+0.02+0.13%109581679.30.08%
920169七丰精工38.5490.43+0.05+0.13%137485295.842.71%
002761浙江建投8.6555.86+0.01+0.12%190101640.790.18%
920639晨光电缆8.7782.01+0.01+0.11%4930432.04170.42%
300351永贵电器17.7471.60+0.02+0.11%131582335.740.50%
601108财通证券8.9214.26+0.01+0.11%1046389323.780.23%
688549中巨芯-U9.122454.18+0.01+0.11%35422.953234.2350.60%
603238诺邦股份18.7627.34+0.02+0.11%5078947.070.29%
301335天元宠物29.8379.17+0.03+0.10%53411583.031.06%
603520司太立10.52-157.68+0.01+0.10%152371599.50.35%
688306均普智能10.574942.23+0.01+0.09%28294.412982.6630.23%
301448开创电气44.82913.17+0.04+0.09%1759790.390.36%
603926铁流股份23.9455.24+0.02+0.08%257656167.631.12%
002569*ST步森13.82-45.09+0.01+0.07%2970411.20.21%
603703盛洋科技14.69-166.60+0.01+0.07%293754328.250.71%
603208江山欧派15.12-27.85+0.01+0.07%75811144.460.43%
301507民生健康16.0947.78+0.01+0.06%123591979.471.12%
300488恒锋工具32.9138.82+0.02+0.06%34941146.960.24%
603595ST东尼16.8499.05+0.01+0.06%76241281.190.33%
920570坤博精工35.43-742.43+0.02+0.06%700248.10980.29%
603709中源家居19.06-38.97+0.01+0.05%77271465.350.62%
300645正元智慧20.27328.05+0.01+0.05%108402195.390.78%
300489光智科技43.03207.37+0.02+0.05%61722658.690.45%
001238浙江正特53.73-63569.03+0.02+0.04%906487.470.09%
920086科马材料34.7135.74+0.01+0.03%42171465.2511.58%
301252同星科技35.3552.22+0.01+0.03%2829310079.875.98%
000913钱江摩托15.5115.400.000.00%124681931.540.27%
600865百大集团13.04194.770.000.00%505386573.081.34%
002326永太科技--------------
601877正泰电器30.5614.420.000.00%6101418681.250.28%
002418康盛股份4.76-72.500.000.00%712523396.770.63%
002427尤夫股份7.72279.380.000.00%824186367.680.84%
002489浙江永强3.7812.550.000.00%977033681.790.51%
002522浙江众成6.1071.510.000.00%802404890.190.89%
300283温州宏丰8.30-83.590.000.00%452993770.181.23%
002686亿利达6.96322.360.000.00%195621359.80.37%
300357我武生物27.8337.320.000.00%79362210.630.16%
300435中泰股份29.74168.510.000.00%4137012336.771.12%
603997继峰股份14.4484.960.000.00%278364026.140.22%
603168莎普爱思7.59-43.650.000.00%171841300.670.46%
603222济民健康8.98-28.530.000.00%268642408.280.51%
603088宁波精达11.6948.220.000.00%287033355.650.66%
002840华统股份9.7486.210.000.00%222102164.390.28%
603617君禾股份7.8663.420.000.00%130471024.190.34%
601528瑞丰银行5.575.450.000.00%452772525.80.26%
688299长阳科技19.42-104.730.000.00%21746.564222.9460.76%
605336帅丰电器15.17145.140.000.00%68891042.370.38%
603171税友股份69.52263.810.000.00%130959098.190.32%
603071物产环能13.6111.540.000.00%3672499.260.07%
688296和达科技16.60-40.260.000.00%7174.051177.5150.67%
603070万控智造14.8164.210.000.00%90921345.530.23%
688819天能股份34.6523.23-0.01-0.03%6683.212316.9690.07%
300571平治信息32.23-39.25-0.01-0.03%5666518188.164.90%
603657春光科技29.15273.08-0.01-0.03%40681185.90.30%
603908牧高笛25.5985.16-0.01-0.04%2930746.660.31%
688606奥泰生物69.0718.58-0.03-0.04%648.75448.31990.08%
603210泰鸿万立19.5032.85-0.01-0.05%46729100.62%
605005合兴股份19.2234.73-0.01-0.05%68771326.710.17%
000963华东医药36.7017.41-0.02-0.05%266789791.7290.15%
002214*ST大立17.96-43.24-0.01-0.06%118502127.570.25%
603506南都物业14.1822.94-0.01-0.07%113581604.160.60%
920249利尔达13.80-139.08-0.01-0.07%89711239.3490.72%
603816顾家家居36.5818.82-0.03-0.08%140025137.140.17%
603600永艺股份11.8014.83-0.01-0.08%109561291.680.37%
688039当虹科技58.91-119.80-0.05-0.08%43902.3126400.813.97%
301556托普云农104.6064.56-0.09-0.09%72267559.522.45%
001256炜冈科技22.8035.67-0.02-0.09%117812645.571.10%
920690捷众科技32.5530.18-0.03-0.09%2349759.72220.55%
603195公牛集团43.2219.60-0.04-0.09%77733356.40.04%
002003伟星股份10.7519.36-0.01-0.09%203152180.380.20%
301368丰立智能63.833814.40-0.06-0.09%70054466.491.09%
605055迎丰股份9.84-159.67-0.01-0.10%212322083.330.48%
603258电魂网络19.66-64.22-0.02-0.10%305406017.11.27%
920770艾能聚19.5758.35-0.02-0.10%322186370.4193.93%
603290斯达半导103.7253.28-0.11-0.11%980210146.690.41%
002332仙琚制药9.3133.65-0.01-0.11%236722205.190.24%
600933爱柯迪18.5517.48-0.02-0.11%288635366.520.30%
603556海兴电力36.9719.07-0.04-0.11%102443792.350.21%
920056能之光27.4340.63-0.03-0.11%54681505.6261.77%
002677浙江美大9.04268.62-0.01-0.11%226782051.30.42%
600173卧龙新能8.87-398.89-0.01-0.11%1053799335.081.50%
603305旭升集团17.7052.03-0.02-0.11%7991814192.810.69%
601116三江购物17.2869.61-0.02-0.12%17686930261.953.23%
300469信息发展68.60-130.37-0.08-0.12%4258229171.721.81%
002633申科股份16.93423.84-0.02-0.12%79381338.050.53%
600051宁波联合8.1627.21-0.01-0.12%212681730.190.68%
600521华海药业16.1251.56-0.02-0.12%245533960.860.16%
300766每日互动47.24-148.83-0.06-0.13%2831771337087.91%
001380华纬科技23.5022.94-0.03-0.13%67191573.970.76%
301077星华新材30.0234.03-0.04-0.13%59541784.290.62%
300882万胜智能22.0836.07-0.03-0.14%115062551.890.43%
688288鸿泉技术29.0742.63-0.04-0.14%7674.682218.0970.77%
603711香飘飘13.6138.42-0.02-0.15%95231297.430.23%
688360德马科技19.9861.61-0.03-0.15%6608.781319.1480.26%
603231索宝蛋白19.8321.55-0.03-0.15%93671847.230.88%
001325元创股份51.9225.15-0.08-0.15%29481530.681.50%
001333光华股份25.4125.12-0.04-0.16%60541541.651.38%
301082久盛电气18.82-183.53-0.03-0.16%119652257.580.57%
002937兴瑞科技24.8147.79-0.04-0.16%301827458.371.02%
688298东方生物24.79-10.42-0.04-0.16%4625.511146.9330.23%
300270中威电子12.36-67.12-0.02-0.16%250473091.80.96%
002570贝因美6.1148.01-0.01-0.16%562493431.730.52%
301065本立科技24.2836.80-0.04-0.16%3981967.440.46%
603789*ST星农5.76-9.46-0.01-0.17%5778332.870.22%
601002晋亿实业5.6525.50-0.01-0.18%349851970.490.37%
300994久祺股份16.9323.29-0.03-0.18%4616782.070.40%
300451创业慧康5.57-24.76-0.01-0.18%19107810706.141.41%
300838浙江力诺16.68468.45-0.03-0.18%63471055.550.62%
603282亚光股份21.5623.61-0.04-0.19%57771242.230.90%
301055张小泉21.5573.37-0.04-0.19%65161405.050.42%
603701德宏股份21.41131.72-0.04-0.19%64141376.670.25%
601878浙商证券10.6919.11-0.02-0.19%601616431.060.13%
603391力聚热能73.0032.42-0.14-0.19%2959922589.9213.01%
300439美康生物10.3342.16-0.02-0.19%8065831.840.28%
600830香溢融通9.8165.87-0.02-0.20%222412181.290.49%
001367海森药业24.2729.86-0.05-0.21%2427589.780.61%
688127蓝特光学48.4063.60-0.10-0.21%27281.7713318.040.67%
002322理工能科13.5221.62-0.03-0.22%174662352.50.50%
002624完美世界22.42-186.49-0.05-0.22%1133821251079.46.20%
603130云中马49.2180.92-0.11-0.22%44092171.450.32%
601177杭齿前进16.8626.56-0.04-0.24%147272481.420.37%
603277银都股份16.6719.35-0.04-0.24%4492747.390.07%
301255通力科技28.85105.99-0.07-0.24%35751034.40.94%
002403爱仕达12.34-92.23-0.03-0.24%6319777.730.21%
300695兆丰股份80.5823.49-0.20-0.25%22031775.930.22%
920223荣亿精密19.99-152.90-0.05-0.25%4350871.53410.53%
301459丰茂股份43.3234.94-0.11-0.25%32971429.671.26%
300880迦南智能19.2642.23-0.05-0.26%5093981.590.26%
600570恒生电子30.7755.35-0.08-0.26%9567229561.530.51%
688006杭可科技30.7355.20-0.08-0.26%18813.615769.2610.31%
603578三星新材15.11-20.74-0.04-0.26%449796815.32.49%
600763通策医疗48.4541.95-0.13-0.27%5573727182.271.25%
001211双枪科技29.3693.09-0.08-0.27%61111796.140.91%
300558贝达药业47.6766.13-0.13-0.27%139236657.630.33%
300839博汇股份14.58-20.43-0.04-0.27%8433012204.082.91%
603266天龙股份21.6138.96-0.06-0.28%50891096.750.26%
601339百隆东方7.1019.45-0.02-0.28%396902799.880.26%
603896寿仙谷21.0930.67-0.06-0.28%81851722.970.41%
601882海天精工20.6923.64-0.06-0.29%85771778.910.16%
600857宁波中百13.5880.23-0.04-0.29%79391074.250.35%
688767博拓生物36.3052.85-0.11-0.30%3008.741094.4760.20%
603949雪龙集团19.8054.28-0.06-0.30%123922449.80.59%
605180华生科技16.33103.28-0.05-0.31%105811719.930.63%
603376大明电子38.1053.91-0.12-0.31%33931292.621.09%
300945曼卡龙19.0141.09-0.06-0.31%494879419.742.08%
603757大元泵业40.4937.45-0.13-0.32%112694589.070.60%
300539横河精密33.74176.49-0.11-0.32%88802990.930.51%
603239浙江仙通24.5034.15-0.08-0.33%147543590.810.54%
603538美诺华21.3347.31-0.07-0.33%100522148.380.46%
603610麒盛科技18.1542.18-0.06-0.33%151142728.730.43%
601916浙商银行2.995.89-0.01-0.33%3126919350.970.15%
688362甬矽电子44.75211.02-0.15-0.33%36971.1716547.020.90%
688577浙海德曼74.07209.30-0.25-0.34%4588.13401.2870.41%
603687大胜达11.7556.46-0.04-0.34%394314643.380.72%
603178圣龙股份17.57-82.97-0.06-0.34%81521431.510.34%
603215比依股份20.4434.90-0.07-0.34%50721036.070.27%
002244滨江集团11.6310.94-0.04-0.34%9495311090.470.35%
300306远方信息14.3144.11-0.05-0.35%88731269.270.56%
603089正裕工业13.9621.39-0.05-0.36%104711456.530.44%
603767中马传动21.52789.75-0.08-0.37%96432073.50.31%
920058华洋赛车32.0632.50-0.12-0.37%567182.24740.21%
002124天邦食品2.5114.81-0.01-0.40%1004432518.110.51%
603173福斯达47.7519.18-0.20-0.42%37291781.120.23%
002370亚太药业7.1439.47-0.03-0.42%365732613.520.49%
002508老板电器21.4113.20-0.09-0.42%154923318.180.17%
603665康隆达37.91-21.16-0.16-0.42%161446081.921.01%
301096百诚医药49.34-28.62-0.21-0.42%56392789.40.68%
300652雷迪克51.4741.66-0.22-0.43%62853239.460.52%
688307中润光学46.5074.51-0.20-0.43%5770.792686.4910.98%
300611美力科技27.7540.15-0.12-0.43%99102753.420.67%
603129春风动力246.9920.87-1.07-0.43%30137463.160.20%
605179一鸣食品20.26211.32-0.09-0.44%94471913.320.24%
603456九洲药业17.9322.06-0.08-0.44%468258441.5690.53%
603373安邦护卫40.3033.49-0.18-0.44%30601231.960.67%
605369拱东医疗19.5842.24-0.09-0.46%3589701.590.16%
600415小商品城15.1919.82-0.07-0.46%19488029584.80.36%
002574明牌珠宝6.50-35.39-0.03-0.46%375282436.780.71%
688449联芸科技49.35159.76-0.23-0.46%13399.136638.4810.46%
300813泰林生物25.73189.46-0.12-0.46%50711305.080.67%
300314戴维医疗14.4862.64-0.07-0.48%155422247.181.08%
920270天铭科技18.4539.24-0.09-0.49%3023557.220.37%
920855浙江大农18.2929.65-0.09-0.49%1574288.06890.23%
002520日发精机6.07-5.20-0.03-0.49%547003315.190.76%
688348昱能科技54.28148.65-0.27-0.49%10288.495622.2890.66%
600216浙江医药16.0612.41-0.08-0.50%14362322970.541.51%
002062宏润建设9.9944.64-0.05-0.50%785787864.640.70%
603605珀莱雅75.1318.85-0.38-0.50%1977014913.090.50%
001225和泰机电78.90111.63-0.40-0.50%115659328.6495.50%
688805健信超导44.83108.89-0.23-0.51%4245.381907.9641.35%
605138盛泰集团7.5791.95-0.04-0.53%172971298.770.31%
688079美迪凯13.13-45.31-0.07-0.53%22712.232986.3890.56%
603015弘讯科技14.86129.39-0.08-0.54%196402923.680.49%
605228神通科技14.59106.30-0.08-0.55%581238449.3911.24%
002273水晶光电26.8032.36-0.15-0.56%13002634976.330.95%
002617露笑科技8.8162.72-0.05-0.56%18443316322.830.98%
688184ST帕瓦10.54-3.42-0.06-0.57%1236.28130.67320.12%
688032禾迈股份108.90342.15-0.62-0.57%4236.834652.0560.34%
001222源飞宠物22.7424.84-0.13-0.57%57261297.610.53%
300626华瑞股份19.15-553.89-0.11-0.57%268165161.971.49%
301667纳百川69.0871.01-0.40-0.58%43893029.331.95%
605580恒盛能源23.4453.96-0.14-0.59%102362403.870.37%
603662柯力传感66.4857.63-0.40-0.60%101206747.150.36%
688215瑞晟智能70.90245.02-0.43-0.60%2011.61424.4920.32%
920475三友科技16.32-4796.22-0.10-0.61%1645268.53870.39%
300911亿田智能37.31-93.32-0.23-0.61%65152450.760.38%
603583捷昌驱动37.1938.90-0.23-0.61%145465427.480.38%
002126银轮股份46.4746.18-0.29-0.62%14121366547.141.78%
603237五芳斋17.5232.39-0.11-0.62%4912861.230.25%
300181佐力药业17.1520.17-0.11-0.64%424107290.6090.70%
002119康强电子22.9085.78-0.15-0.65%14376333111.153.83%
002247聚力文化3.0565.47-0.02-0.65%865142642.051.34%
002032苏泊尔44.8116.49-0.30-0.67%61152749.940.08%
300673佩蒂股份17.7131.25-0.12-0.67%975017280.60%
603637镇海股份13.1933.95-0.09-0.68%258853408.841.08%
300020ST银江4.39-2.65-0.03-0.68%614192696.180.80%
002849威星智能18.71105.89-0.13-0.69%195413666.911.01%
603219富佳股份18.3767.20-0.13-0.70%196573626.490.35%
603839安正时尚8.36-31.37-0.06-0.71%144571205.880.37%
601579会稽山20.7249.72-0.15-0.72%337817015.430.70%
300032金龙机电5.51-141.75-0.04-0.72%759494196.20.95%
605507国邦医药28.4218.19-0.21-0.73%134563834.460.24%
603216梦天家居44.57129.50-0.33-0.73%88953946.350.40%
301316慧博云通43.97175.02-0.33-0.74%200128845.5690.50%
300953震裕科技179.0062.93-1.35-0.75%1709730699.811.37%
300901中胤时尚18.44-212.17-0.14-0.75%101121867.030.42%
603116红蜻蜓6.58-34.50-0.05-0.75%158951049.190.28%
300163先锋新材5.2426.76-0.04-0.76%1056005526.132.33%
603093南华期货18.1428.86-0.14-0.77%110992018.890.18%
300898熊猫乳品28.4736.73-0.22-0.77%133513798.741.16%
300266兴源环境2.58-19.56-0.02-0.77%708631826.240.46%
688290景业智能54.29342.39-0.43-0.79%2109.271143.8360.21%
605337李子园12.5022.74-0.10-0.79%405555060.161.04%
600571信雅达16.2375.40-0.13-0.79%374916077.550.82%
605303园林股份18.34-12.67-0.15-0.81%88521630.110.55%
603040新坐标104.0054.76-0.86-0.82%61676418.760.45%
300349金卡智能16.9126.20-0.14-0.82%477488100.481.29%
688623双元科技106.2190.10-0.89-0.83%1382.461468.6850.72%
603320迪贝电气25.0549.81-0.21-0.83%5535313883.833.71%
688088虹软科技49.6686.58-0.42-0.84%26270.8613110.160.65%
002586ST围海4.67-175.13-0.04-0.85%325261513.020.30%
600668尖峰集团11.626.98-0.10-0.85%585056799.771.42%
603194中力股份39.5918.14-0.35-0.88%54642170.560.35%
002103广博股份10.0231.11-0.09-0.89%786507904.2712.09%
002860星帅尔14.3029.32-0.13-0.90%461206620.021.32%
600460士兰微30.7494.72-0.28-0.90%12410838290.180.75%
603010万盛股份11.89202.17-0.11-0.92%328983927.860.56%
002142宁波银行32.007.32-0.30-0.93%10719534304.720.16%
000411英特集团12.2614.05-0.12-0.97%264543250.10.72%
603079圣达生物19.5760.56-0.20-1.01%110932176.820.59%
688320禾川科技35.71-30.62-0.37-1.03%12912.784653.8340.86%
600261阳光照明3.8328.42-0.04-1.03%705092691.740.53%
002896中大力德81.94221.13-0.86-1.04%1441411836.640.73%
301225恒勃股份141.00105.07-1.49-1.05%35424988.561.19%
300100双林股份35.5538.16-0.38-1.06%3080210973.780.56%
002095生意宝18.71-440.38-0.20-1.06%145172720.230.58%
300111向日葵4.67946.92-0.05-1.06%1269345951.881.13%
002664信质集团27.03198.89-0.29-1.06%3855310440.950.96%
001306夏厦精密81.01128.47-0.87-1.06%17381409.281.12%
600113浙江东日57.91169.00-0.63-1.08%80294663.470.20%
300582英飞特17.28-44.37-0.19-1.09%335625841.061.51%
002048宁波华翔31.7679.54-0.35-1.09%6660221190.550.94%
603806福斯特19.0267.31-0.21-1.09%18356335199.650.70%
300795米奥会展14.4535.50-0.16-1.10%217753143.861.26%
002415海康威视32.5022.58-0.36-1.10%17683257588.30.20%
920130立方控股26.05-39.71-0.30-1.14%238296232.7584.26%
002472双环传动42.3630.39-0.49-1.14%6243226564.160.83%
300710万隆光电31.88-14.23-0.37-1.15%169295437.362.27%
301275汉朔科技58.9650.20-0.69-1.16%67864010.212.01%
002440闰土股份15.2059.40-0.18-1.17%910372.9135558.29.62%
601865福莱特17.32116.43-0.21-1.20%11361419830.310.60%
605068明新旭腾26.60-19.28-0.33-1.23%83662238.210.52%
300703创源股份27.1938.35-0.34-1.24%333259083.231.96%
600776东方通信18.3956.11-0.23-1.24%122315226271.28%
300718长盛轴承79.5996.00-1.00-1.24%1475211751.610.76%
300550和仁科技14.2572.92-0.18-1.25%158852265.150.61%
605566福莱蒽特32.29140.64-0.41-1.25%202506484.141.52%
601689拓普集团71.6345.55-0.91-1.25%7322152538.360.42%
002044美年健康7.0689.30-0.09-1.26%69485449680.061.79%
301222浙江恒威34.6533.50-0.45-1.28%186356463.242.33%
603823百合花17.5543.58-0.24-1.35%437057615.481.06%
603119浙江荣泰99.60135.71-1.38-1.37%3320033076.251.63%
300553集智股份43.15128.60-0.61-1.39%111944846.971.33%
300984金沃股份73.95216.43-1.05-1.40%83016166.750.94%
600580卧龙电驱43.6670.08-0.63-1.42%13947061023.040.90%
605080浙江自然26.2318.13-0.38-1.43%112532946.530.80%
301345涛涛车业215.3531.89-3.22-1.47%35077600.841.21%
300033同花顺344.2077.80-5.39-1.54%2594489476.950.83%
300347泰格医药65.5692.21-1.04-1.56%2966819604.650.52%
002050三花智控52.4654.65-0.84-1.58%467049245953.31.27%
002488金固股份12.99394.00-0.21-1.59%8940511681.190.97%
688365光云科技24.46-251.97-0.40-1.61%76336.63187141.79%
300078思创智联4.89-24.55-0.08-1.61%1700778355.561.53%
002534西子洁能19.3683.90-0.32-1.63%11225421813.031.36%
300913兆龙互连53.8291.61-0.89-1.63%3647919832.531.43%
603303得邦照明14.9924.98-0.25-1.64%93081397.690.20%
600052东望时代4.74-10.15-0.08-1.66%946214491.511.12%
300548长芯博创162.34166.35-2.74-1.66%95716158361.93.55%
002196方正电机17.16-582.94-0.29-1.66%31254953224.86.40%
605555德昌股份18.8833.70-0.32-1.67%8748616833.351.81%
300863卡倍亿58.9465.93-1.01-1.68%109166447.010.60%
300459汤姆猫5.25-18.71-0.09-1.69%131624069702.334.00%
002897意华股份56.4367.53-0.97-1.69%3666720861.652.01%
600537亿晶光电3.48-2.38-0.06-1.69%64318322560.165.43%
301280珠城科技58.4437.76-1.02-1.72%67733985.721.69%
605056咸亨国际22.2035.73-0.40-1.77%266765937.970.66%
301216万凯新材22.11-99.13-0.40-1.78%395288775.840.72%
603558健盛集团12.1611.25-0.22-1.78%227522766.570.66%
300669沪宁股份30.72362.56-0.56-1.79%61481909.290.34%
300512中亚股份10.39124.07-0.19-1.80%256142673.020.79%
301388欣灵电气34.17155.35-0.63-1.81%163075614.135.96%
301218华是科技38.23-910.18-0.72-1.85%5429620861.117.75%
300666江丰电子129.7066.89-2.50-1.89%7459297264.553.37%
603607京华激光24.7840.97-0.48-1.90%362309072.72.03%
688141杰华特48.58-39.33-1.02-2.06%35238.7917149.890.78%
688270臻镭科技179.02354.72-3.78-2.07%53166.5896679.42.48%
300118东方日升21.04-8.54-0.46-2.14%5429461161025.86%
300920润阳科技41.71119.34-0.92-2.16%108814570.351.66%
300244迪安诊断24.36-35.29-0.55-2.21%14199035048.452.83%
600633浙数文化15.8235.10-0.36-2.22%36602658418.72.89%
688777中控技术84.3180.19-1.94-2.25%81422.3869133.911.04%
002115三维通信15.46-51.40-0.36-2.28%54390484853.477.23%
603331百达精工17.9350.82-0.42-2.29%13791624579.826.82%
002779中坚科技98.06383.31-2.32-2.31%1021510074.920.62%
688255凯尔达33.50249.89-0.80-2.33%18895.516381.311.72%
605255天普股份133.13548.70-3.27-2.40%74219891.4310.55%
300144宋城演艺9.0930.03-0.23-2.47%49352844894.412.09%
001335信凯科技52.1047.35-1.34-2.51%91314728.753.90%
300316晶盛机电53.65155.81-1.38-2.51%195662106362.21.59%
920227美登科技78.7475.78-2.06-2.55%77166112.8014.39%
600576祥源文旅6.8137.29-0.18-2.58%18290112433.782.77%
002712思美传媒6.82-87.02-0.21-2.99%29062020114.715.37%
001270*ST铖昌130.02295.23-4.01-2.99%3076340677.711.51%
688701卓锦股份10.34-15.10-0.32-3.00%26887.212800.7852.00%
605488福莱新材44.1192.45-1.37-3.01%6559529070.672.37%
002795永和智控7.01-11.00-0.22-3.04%1184728424.172.73%
605088冠盛股份37.8025.36-1.20-3.08%5413220491.762.71%
605060联德股份56.2361.77-1.80-3.10%10255058892.844.29%
600814杭州解百9.3334.92-0.31-3.22%43196740394.865.88%
600477杭萧钢构4.0685.16-0.14-3.33%137059356353.545.81%
301073君亭酒店31.37363.31-1.11-3.42%3448910812.241.94%
688611杭州柯林57.62214.49-2.09-3.50%6015.333504.1730.39%
301008宏昌科技35.17135.74-1.28-3.51%187176650.731.62%
603667五洲新春87.97351.61-3.21-3.52%218341193258.45.96%
002112三变科技24.2386.45-0.93-3.70%33961683607.1412.96%
002718友邦吊顶69.37-137.72-2.73-3.79%104497327.1291.92%
601921浙版传媒8.5214.76-0.34-3.84%27885023796.971.25%
300943春晖智控34.04126.06-1.38-3.90%7537226118.235.61%
000631顺发恒能3.93116.31-0.16-3.91%1293765123.90.54%
600986浙文互联13.43157.60-0.56-4.00%207595528722313.96%
301119正强股份50.1945.12-2.17-4.14%138137065.531.64%
000607华媒控股5.19-68.10-0.24-4.42%42304322291.714.78%
300969恒帅股份150.2293.86-7.08-4.50%1787627176.273.56%
301535浙江华远27.2192.41-1.29-4.53%254077044.6493.98%
000156华数传媒9.3132.47-0.52-5.29%76557072776.134.50%
300792壹网壹创46.53138.28-2.92-5.90%10548849928.664.96%
301052果麦文化42.16131.77-2.76-6.14%11781450493.2114.69%
300277海联讯16.852881.85-1.23-6.80%698092114364.69.10%
300426华智数媒9.53-13.46-0.88-8.45%25505224538.666.38%
601599浙文影业5.1449.52-0.50-8.87%151319879259.3913.04%
300027华谊兄弟2.14-16.68-0.22-9.32%185628940019.437.47%
002931锋龙股份94.62829.46-9.76-9.35%157186152994.27.81%
603103横店影视36.37250.07-4.04-10.00%302078112523.54.76%
300133华策影视10.0975.62-1.14-10.15%2058502211741.112.77%

转至禾迈股份（688032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。