|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬光科技(688167)陕西省上涨家数:61下跌家数:18平均涨幅:+3.16%平均换手:5.21%总成交额:594.42亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603402 | C陕旅 | 164.99 | 33.96 | +35.20 | +27.12% | 76924 | 107683.1 | 39.79% | | 920564 | 天润科技 | 32.60 | 260.61 | +5.73 | +21.32% | 96305 | 28508.43 | 23.78% | | 920576 | 天力复合 | 115.73 | 324.72 | +19.71 | +20.53% | 87637 | 90445.74 | 8.18% | | 301171 | 易点天下 | 63.23 | 124.10 | +10.54 | +20.00% | 610985 | 379256.1 | 16.36% | | 920640 | 富士达 | 53.97 | 142.58 | +7.97 | +17.33% | 156094 | 78469.56 | 8.64% | | 688333 | 铂力特 | 136.66 | 175.45 | +19.77 | +16.91% | 192297 | 247884.3 | 7.01% | | 301231 | 荣信文化 | 46.08 | -158.97 | +6.32 | +15.90% | 143728 | 63325.36 | 26.67% | | 688102 | 斯瑞新材 | 54.24 | 292.33 | +7.43 | +15.87% | 462973.4 | 234163.6 | 6.31% | | 301306 | 西测测试 | 162.90 | -81.13 | +15.13 | +10.24% | 99891 | 157699.9 | 17.14% | | 301517 | 陕西华达 | 83.70 | -7096.68 | +7.44 | +9.76% | 145156 | 116200.7 | 14.79% | | 688281 | 华秦科技 | 101.21 | 79.40 | +8.58 | +9.26% | 76849.41 | 74598.55 | 2.82% | | 003009 | 中天火箭 | 98.33 | -565.89 | +6.88 | +7.52% | 108892 | 104622.2 | 7.01% | | 600343 | 航天动力 | 49.70 | -148.76 | +3.30 | +7.11% | 739388.9 | 353236.6 | 11.59% | | 300775 | 三角防务 | 35.65 | 42.74 | +1.84 | +5.44% | 410999 | 142849.8 | 7.73% | | 601179 | 中国西电 | 11.37 | 48.33 | +0.51 | +4.70% | 2913996 | 330013.2 | 5.68% | | 000561 | 烽火电子 | 13.81 | -55.45 | +0.60 | +4.54% | 666871 | 90549.49 | 9.31% | | 605168 | 三人行 | 44.71 | 109.47 | +1.94 | +4.54% | 110000 | 47973.07 | 5.22% | | 300397 | 天和防务 | 17.06 | -70.93 | +0.73 | +4.47% | 416801 | 69830.95 | 10.30% | | 601012 | 隆基绿能 | 19.20 | -26.38 | +0.81 | +4.40% | 2784890 | 527531.4 | 3.67% | | 002799 | 环球印务 | 9.77 | -31.30 | +0.40 | +4.27% | 158536 | 15170.88 | 4.95% | | 300487 | 蓝晓科技 | 69.74 | 42.02 | +2.82 | +4.21% | 47093 | 32793.39 | 1.54% | | 688122 | 西部超导 | 96.49 | 74.03 | +3.54 | +3.81% | 424521.7 | 402625.7 | 6.53% | | 600831 | 广电网络 | 4.60 | -2.97 | +0.16 | +3.60% | 142922 | 6503.4 | 2.01% | | 000516 | 国际医学 | 5.06 | -33.75 | +0.13 | +2.64% | 754270 | 38135.73 | 3.42% | | 000768 | 中航西飞 | 30.73 | 79.72 | +0.76 | +2.54% | 651715 | 199520.8 | 2.35% | | 300581 | 晨曦航空 | 18.36 | -221.87 | +0.44 | +2.46% | 286348 | 52113.95 | 5.21% | | 002149 | 西部材料 | 51.81 | 283.62 | +1.23 | +2.43% | 677496.9 | 343041.2 | 13.88% | | 688719 | 爱科赛博 | 51.26 | -883.59 | +1.20 | +2.40% | 49450.71 | 25144.56 | 5.51% | | 600456 | 宝钛股份 | 41.08 | 56.49 | +0.96 | +2.39% | 216567 | 87704.34 | 4.53% | | 000563 | 陕国投A | 3.62 | 13.01 | +0.08 | +2.26% | 793864 | 28663.89 | 1.55% | | 301589 | 诺瓦星云 | 211.39 | 33.83 | +4.58 | +2.21% | 21512 | 45478.97 | 6.24% | | 688314 | 康拓医疗 | 39.40 | 36.21 | +0.84 | +2.18% | 22523.91 | 8911.389 | 2.77% | | 300861 | 美畅股份 | 16.06 | 516.83 | +0.32 | +2.03% | 84562 | 13401.72 | 2.00% | | 002109 | 兴化股份 | 3.86 | -9.97 | +0.07 | +1.85% | 99658 | 3802.313 | 0.78% | | 600379 | 宝光股份 | 12.38 | 57.75 | +0.22 | +1.81% | 43905 | 5370.12 | 1.33% | | 302132 | 中航成飞 | 87.50 | -219.18 | +1.45 | +1.69% | 173691 | 149907.1 | 2.96% | | 000812 | 陕西金叶 | 4.85 | -732.94 | +0.08 | +1.68% | 204085 | 9797.802 | 2.66% | | 600706 | 曲江文旅 | 11.27 | 116.57 | +0.17 | +1.53% | 109856 | 12299.49 | 4.32% | | 000721 | 西安饮食 | 9.29 | -42.96 | +0.14 | +1.53% | 167382 | 15441.97 | 3.27% | | 600893 | 航发动力 | 44.59 | 490.96 | +0.62 | +1.41% | 408848 | 182216.9 | 1.53% | | 688285 | 高铁电气 | 9.40 | 61.07 | +0.13 | +1.40% | 34052.04 | 3209.849 | 0.90% | | 000837 | 秦川机床 | 13.50 | 305.79 | +0.18 | +1.35% | 185040 | 24792.73 | 1.84% | | 300831 | 派瑞股份 | 12.17 | 395.47 | +0.16 | +1.33% | 57184 | 6927.88 | 3.10% | | 920519 | 万德股份 | 12.78 | 69.75 | +0.16 | +1.27% | 11920 | 1509.268 | 1.89% | | 600455 | 博通股份 | 27.17 | 43.85 | +0.34 | +1.27% | 13512 | 3636.89 | 2.16% | | 000564 | 供销大集 | 2.53 | -33.41 | +0.03 | +1.20% | 2747308 | 69074.72 | 1.87% | | 688101 | 三达膜 | 17.35 | 14.39 | +0.20 | +1.17% | 23113.56 | 3990.442 | 0.70% | | 000610 | 西安旅游 | 12.70 | -11.84 | +0.14 | +1.11% | 73327 | 9245.887 | 3.11% | | 002673 | 西部证券 | 8.17 | 19.04 | +0.09 | +1.11% | 385952 | 31269.25 | 0.94% | | 601568 | 北元集团 | 3.95 | 76.62 | +0.03 | +0.77% | 188954 | 7466.984 | 0.48% | | 300140 | 节能环境 | 7.10 | 26.69 | +0.05 | +0.71% | 169828 | 12020.38 | 1.66% | | 603139 | 康惠股份 | 20.92 | -11.37 | +0.14 | +0.67% | 20033 | 4192.97 | 2.01% | | 600665 | 天地源 | 3.31 | -2.13 | +0.02 | +0.61% | 68066 | 2238.98 | 0.79% | | 600707 | 彩虹股份 | 6.91 | 63.55 | +0.04 | +0.58% | 458131 | 31686.48 | 1.28% | | 601369 | 陕鼓动力 | 10.16 | 17.64 | +0.04 | +0.40% | 87943 | 8965.972 | 0.52% | | 688334 | 西高院 | 20.61 | 24.78 | +0.06 | +0.29% | 20417.26 | 4193.756 | 1.30% | | 600248 | 陕建股份 | 3.62 | 12.22 | +0.01 | +0.28% | 95610 | 3445.933 | 0.26% | | 600928 | 西安银行 | 3.74 | 6.24 | +0.01 | +0.27% | 99474 | 3707.239 | 0.22% | | 002267 | 陕天然气 | 7.62 | 14.73 | +0.02 | +0.26% | 58441 | 4436.777 | 0.53% | | 601015 | 陕西黑猫 | 4.06 | -6.57 | +0.01 | +0.25% | 416184 | 16889.13 | 2.04% | | 688269 | 凯立新材 | 41.79 | 48.92 | +0.06 | +0.14% | 9887.04 | 4113.113 | 0.76% | | 600217 | 中再资环 | 4.19 | -16.78 | 0.00 | 0.00% | 213396 | 8874.469 | 1.29% | | 300103 | 达刚控股 | 8.04 | -22.55 | 0.00 | 0.00% | 28801 | 2324.694 | 0.91% | | 605033 | 美邦股份 | 20.32 | 92.25 | 0.00 | 0.00% | 11057 | 2240.702 | 3.27% | | 920599 | 同力股份 | 21.77 | 11.59 | 0.00 | 0.00% | 42915 | 9245.508 | 1.23% | | 001299 | 美能能源 | 12.84 | 31.48 | -0.02 | -0.16% | 36685 | 4688.787 | 1.68% | | 601225 | 陕西煤业 | 22.52 | 12.40 | -0.07 | -0.31% | 179076 | 40489.95 | 0.18% | | 688550 | 瑞联新材 | 47.95 | 23.97 | -0.17 | -0.35% | 25192.73 | 12041.58 | 1.45% | | 601958 | 金钼股份 | 18.29 | 19.20 | -0.09 | -0.49% | 560370 | 101739.9 | 1.74% | | 688783 | 西安奕材-U | 26.06 | -148.96 | -0.14 | -0.53% | 97813.55 | 25519.51 | 5.94% | | 600080 | 金花股份 | 7.96 | 37.94 | -0.05 | -0.62% | 48227 | 3847.667 | 1.29% | | 002864 | 盘龙药业 | 34.14 | 30.11 | -0.23 | -0.67% | 32705 | 11180.09 | 4.41% | | 600984 | 建设机械 | 4.16 | -4.02 | -0.05 | -1.19% | 247070 | 10218.75 | 1.97% | | 000697 | ST炼石 | 8.87 | -54.05 | -0.12 | -1.33% | 83981 | 7490.791 | 1.29% | | 688150 | 莱特光电 | 28.02 | 51.86 | -0.51 | -1.79% | 66421.94 | 18519.41 | 1.65% | | 300164 | 通源石油 | 6.43 | 59.35 | -0.14 | -2.13% | 1004164 | 64079.8 | 17.22% | | 688167 | 炬光科技 | 199.68 | -148.44 | -4.49 | -2.20% | 28798.47 | 57055.66 | 3.20% | | 001286 | 陕西能源 | 9.62 | 12.32 | -0.22 | -2.24% | 210544 | 20311.74 | 2.01% | | 001231 | 农心科技 | 24.49 | 37.89 | -0.71 | -2.82% | 64525 | 15829.09 | 12.93% | | 301357 | 北方长龙 | 149.21 | 1315.23 | -4.59 | -2.98% | 43553 | 64766.26 | 18.30% | | 600302 | 标准股份 | 10.84 | -24.73 | -0.37 | -3.30% | 108897 | 11845.86 | 3.15% | | 301031 | 中熔电气 | 107.96 | 34.35 | -3.75 | -3.36% | 25545 | 27655.3 | 3.71% | | 688498 | 源杰科技 | 712.24 | 610.27 | -39.76 | -5.29% | 34036 | 244361.8 | 4.05% |
|