|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬光科技(688167)计算机、通信和其他电子设备制造业上涨家数:501下跌家数:156平均涨幅:+2.32%平均换手:4.74%总成交额:5543.04亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688387 | 信科移动-U | 19.01 | -237.34 | +3.17 | +20.01% | 955561.2 | 179064.1 | 4.74% | | 688282 | 理工导航 | 94.20 | 313.75 | +15.70 | +20.00% | 36522.14 | 32873.49 | 4.15% | | 300711 | 广哈通信 | 29.29 | 82.60 | +4.88 | +19.99% | 256542 | 70246.77 | 10.33% | | 688636 | 智明达 | 61.37 | 96.50 | +9.86 | +19.14% | 172659.2 | 98011.63 | 10.30% | | 688375 | 国博电子 | 154.35 | 216.28 | +24.36 | +18.74% | 111890.4 | 164391.3 | 1.88% | | 300045 | 华力创通 | 36.59 | -231.41 | +5.41 | +17.35% | 1222857 | 418947.6 | 23.68% | | 920640 | 富士达 | 53.97 | 142.58 | +7.97 | +17.33% | 156094 | 78469.56 | 8.64% | | 300629 | 新劲刚 | 33.53 | 449.00 | +4.73 | +16.42% | 444266 | 141939.9 | 20.49% | | 300269 | 联建光电 | 9.47 | 165.27 | +1.27 | +15.49% | 1231897 | 111225.1 | 23.43% | | 300762 | 上海瀚讯 | 58.32 | -453.54 | +7.32 | +14.35% | 1019970 | 555925.6 | 16.24% | | 301050 | 雷电微力 | 70.90 | 139.54 | +8.34 | +13.33% | 324296 | 217151.5 | 15.42% | | 688776 | 国光电气 | 132.30 | -395.72 | +15.30 | +13.08% | 64508.3 | 83418.05 | 5.95% | | 300065 | 海兰信 | 26.02 | 496.39 | +2.99 | +12.98% | 1603725 | 409182.3 | 24.41% | | 688210 | 统联精密 | 57.96 | 331.10 | +6.26 | +12.11% | 67284.31 | 36937.41 | 4.16% | | 301330 | 熵基科技 | 46.44 | 57.35 | +4.89 | +11.77% | 253485 | 112374.3 | 22.25% | | 300627 | 华测导航 | 47.61 | 54.56 | +4.93 | +11.55% | 415185 | 187517.8 | 6.41% | | 688418 | 震有科技 | 63.90 | -338.45 | +6.61 | +11.54% | 259659.1 | 159005.6 | 13.48% | | 688385 | 复旦微电 | 99.49 | 171.82 | +10.27 | +11.51% | 176687 | 165294.3 | 3.29% | | 688153 | 唯捷创芯 | 44.38 | 1123.74 | +4.48 | +11.23% | 101287.5 | 44124.49 | 2.48% | | 301002 | 崧盛股份 | 42.00 | -203.53 | +4.17 | +11.02% | 81507 | 33110.96 | 11.02% | | 300053 | 航宇微 | 24.05 | -54.88 | +2.33 | +10.73% | 1159710 | 271593.6 | 17.82% | | 300516 | 久之洋 | 96.66 | 534.14 | +9.21 | +10.53% | 176189 | 161832.1 | 9.79% | | 300455 | 航天智装 | 38.82 | -242.79 | +3.66 | +10.41% | 612482 | 226698.1 | 8.64% | | 688592 | 司南导航 | 53.13 | -89.14 | +4.87 | +10.09% | 63000.28 | 32008.48 | 16.35% | | 002446 | 盛路通信 | 13.37 | -16.72 | +1.22 | +10.04% | 1474384 | 188313.5 | 17.39% | | 600776 | 东方通信 | 22.39 | 68.32 | +2.04 | +10.02% | 69888 | 15647.85 | 0.73% | | 002935 | 天奥电子 | 25.47 | 170.16 | +2.32 | +10.02% | 209432 | 51964.47 | 5.05% | | 603496 | 恒为科技 | 35.49 | -915.35 | +3.23 | +10.01% | 54648 | 19394.72 | 1.71% | | 600118 | 中国卫星 | 116.66 | 2400.54 | +10.61 | +10.00% | 672492 | 770797.5 | 5.69% | | 002017 | 东信和平 | 27.71 | 87.73 | +2.52 | +10.00% | 749928.9 | 202421.2 | 12.93% | | 002792 | 通宇通讯 | 66.86 | 2308.97 | +6.08 | +10.00% | 78733 | 52641.07 | 2.33% | | 002465 | 海格通信 | 22.00 | -177.87 | +2.00 | +10.00% | 3623014 | 773721.1 | 14.62% | | 002881 | 美格智能 | 51.37 | 85.44 | +4.67 | +10.00% | 245279 | 124488.7 | 13.48% | | 000066 | 中国长城 | 16.62 | -69.20 | +1.51 | +9.99% | 1200512 | 197304.7 | 3.72% | | 600498 | 烽火通信 | 42.82 | 70.76 | +3.89 | +9.99% | 462086 | 197386.9 | 3.63% | | 600151 | 航天机电 | 22.79 | -117.66 | +2.07 | +9.99% | 2678543 | 598121.7 | 18.68% | | 600877 | 电科芯片 | 20.49 | 1235.94 | +1.86 | +9.98% | 222562 | 45602.96 | 1.88% | | 002519 | 银河电子 | 11.47 | -14.90 | +1.04 | +9.97% | 424510 | 48614.82 | 3.79% | | 002512 | 达华智能 | 7.62 | -62.10 | +0.69 | +9.96% | 910315.1 | 69232.27 | 8.32% | | 300460 | ST惠伦 | 8.99 | -9.46 | +0.81 | +9.90% | 196559 | 16995.64 | 7.00% | | 300656 | 民德电子 | 25.20 | -37.52 | +2.25 | +9.80% | 110972 | 27147.18 | 8.35% | | 301517 | 陕西华达 | 83.70 | -7096.68 | +7.44 | +9.76% | 145156 | 116200.7 | 14.79% | | 688311 | 盟升电子 | 59.58 | -52.22 | +5.12 | +9.40% | 124255 | 71114.43 | 7.40% | | 688653 | 康希通信 | 14.46 | -84.32 | +1.23 | +9.30% | 181844.9 | 25331.9 | 5.75% | | 688002 | 睿创微纳 | 116.99 | 67.95 | +9.92 | +9.26% | 108091.6 | 119722.5 | 2.35% | | 688047 | 龙芯中科 | 152.75 | -90.56 | +12.76 | +9.11% | 89111.97 | 133911.3 | 2.22% | | 688539 | 高华科技 | 58.23 | 173.44 | +4.86 | +9.11% | 99563.02 | 55209.55 | 9.51% | | 002151 | 北斗星通 | 66.28 | -134.28 | +5.46 | +8.98% | 784034 | 501548.5 | 17.71% | | 300353 | 东土科技 | 24.78 | 375.14 | +2.02 | +8.88% | 437865 | 105078.4 | 8.13% | | 688260 | 昀冢科技 | 33.70 | -21.28 | +2.74 | +8.85% | 98106.91 | 31658.12 | 8.18% | | 600345 | 长江通信 | 43.47 | 104.19 | +3.50 | +8.76% | 223873 | 93410.52 | 10.58% | | 300433 | 蓝思科技 | 42.01 | 54.20 | +3.32 | +8.58% | 2213467 | 919670.4 | 4.45% | | 300101 | 振芯科技 | 33.24 | 305.27 | +2.59 | +8.45% | 428185 | 136134 | 7.56% | | 688552 | 航天南湖 | 48.61 | 915.73 | +3.71 | +8.26% | 159818.5 | 73657.23 | 18.41% | | 002413 | 雷科防务 | 19.80 | -74.04 | +1.50 | +8.20% | 3630749 | 688995.9 | 28.08% | | 300136 | 信维通信 | 81.25 | 127.86 | +6.10 | +8.12% | 1521845 | 1203829 | 18.50% | | 002600 | 领益智造 | 17.99 | 57.54 | +1.33 | +7.98% | 3577838 | 612198.7 | 4.97% | | 300102 | 乾照光电 | 40.35 | 274.63 | +2.92 | +7.80% | 1676619 | 654498 | 18.30% | | 600552 | 凯盛科技 | 14.99 | 90.19 | +1.08 | +7.76% | 765584 | 113412 | 8.10% | | 920876 | 慧为智能 | 29.14 | -1428.80 | +2.07 | +7.65% | 20901 | 5912.267 | 5.42% | | 300747 | 锐科激光 | 36.48 | 149.26 | +2.57 | +7.58% | 449536 | 160727.6 | 8.61% | | 920199 | 倍益康 | 53.95 | 353.81 | +3.76 | +7.49% | 48887 | 25725.25 | 13.23% | | 300077 | 国民技术 | 22.86 | -83.46 | +1.55 | +7.27% | 386510 | 86473.74 | 6.82% | | 002796 | 世嘉科技 | 35.20 | 682.04 | +2.38 | +7.25% | 336153 | 115106.1 | 14.76% | | 002351 | 漫步者 | 13.33 | 28.85 | +0.90 | +7.24% | 346935 | 45120.96 | 6.66% | | 688608 | 恒玄科技 | 252.50 | 63.30 | +17.04 | +7.24% | 59921.08 | 147084.6 | 3.55% | | 300638 | 广和通 | 33.12 | 89.65 | +2.23 | +7.22% | 619106 | 200917.1 | 11.67% | | 300672 | 国科微 | 126.42 | 794.65 | +8.51 | +7.22% | 141262 | 173483.1 | 6.72% | | 688270 | 臻镭科技 | 193.87 | 384.15 | +12.99 | +7.18% | 252422.5 | 465304.5 | 11.79% | | 605118 | 力鼎光电 | 33.07 | 49.29 | +2.14 | +6.92% | 35296 | 11426.71 | 0.87% | | 002025 | 航天电器 | 70.22 | 393.10 | +4.46 | +6.78% | 460458 | 312850.3 | 10.15% | | 300079 | 数码视讯 | 6.04 | 322.53 | +0.38 | +6.71% | 672686 | 39661.67 | 5.25% | | 688326 | 经纬恒润-W | 133.34 | -74.32 | +8.34 | +6.67% | 33333.53 | 42537.45 | 2.99% | | 920190 | 雷神科技 | 30.38 | 129.94 | +1.88 | +6.60% | 45880 | 13600.47 | 4.61% | | 920374 | 云里物里 | 27.13 | 248.54 | +1.64 | +6.43% | 17798 | 4722.36 | 5.22% | | 688208 | 道通科技 | 39.80 | 32.02 | +2.40 | +6.42% | 203208.2 | 79829.13 | 3.03% | | 600666 | 奥瑞德 | 3.69 | 69.09 | +0.22 | +6.34% | 1255698 | 45682.48 | 5.19% | | 002402 | 和而泰 | 42.59 | 64.37 | +2.52 | +6.29% | 729824.9 | 307973.9 | 9.06% | | 300139 | 晓程科技 | 35.86 | 118.80 | +2.10 | +6.22% | 297278 | 105903.9 | 12.72% | | 600435 | 北方导航 | 21.96 | 129.08 | +1.28 | +6.19% | 1692841 | 360191.3 | 11.19% | | 688175 | 高凌信息 | 31.66 | -79.21 | +1.83 | +6.13% | 31148.5 | 9816.799 | 2.41% | | 002829 | 星网宇达 | 34.43 | -43.19 | +1.98 | +6.10% | 192139 | 65068.6 | 13.16% | | 300322 | 硕贝德 | 33.43 | -883.97 | +1.91 | +6.06% | 725808.9 | 236783.3 | 16.48% | | 600562 | 国睿科技 | 34.38 | 67.34 | +1.93 | +5.95% | 259100 | 88159.05 | 2.09% | | 688007 | 光峰科技 | 20.24 | -61.78 | +1.13 | +5.91% | 88114.46 | 17289.65 | 1.92% | | 603660 | 苏州科达 | 12.10 | -35.09 | +0.67 | +5.86% | 313320 | 38002.68 | 5.48% | | 920198 | 微创光电 | 11.56 | 106.17 | +0.64 | +5.86% | 85833 | 9623.631 | 12.18% | | 688372 | 伟测科技 | 124.00 | 68.80 | +6.80 | +5.80% | 49550.85 | 60656.88 | 3.32% | | 002296 | 辉煌科技 | 13.15 | 16.93 | +0.72 | +5.79% | 727984 | 93538.94 | 20.95% | | 301571 | 国科天成 | 64.44 | 60.36 | +3.52 | +5.78% | 53880 | 33523.88 | 4.52% | | 688788 | 科思科技 | 73.89 | -43.83 | +4.03 | +5.77% | 38686.99 | 27767.63 | 2.47% | | 300213 | 佳讯飞鸿 | 10.62 | 278.34 | +0.56 | +5.57% | 385738 | 39891.76 | 6.99% | | 920008 | 成电光信 | 34.60 | 90.04 | +1.81 | +5.52% | 33648 | 11450.56 | 10.01% | | 000547 | 航天发展 | 39.85 | -39.72 | +2.07 | +5.48% | 3463296 | 1339902 | 21.79% | | 300414 | 中光防雷 | 18.76 | 285.47 | +0.96 | +5.39% | 386207 | 70393.33 | 12.32% | | 688775 | 影石创新 | 254.78 | 108.15 | +12.88 | +5.32% | 23775.02 | 58916.95 | 7.25% | | 603267 | 鸿远电子 | 60.80 | 56.49 | +3.07 | +5.32% | 120003 | 71755.51 | 5.19% | | 300078 | 思创医惠 | 4.79 | -24.05 | +0.24 | +5.27% | 873764 | 41120.34 | 7.85% | | 600584 | 长电科技 | 43.35 | 52.17 | +2.17 | +5.27% | 1203404 | 529807.6 | 6.73% | | 002977 | 天箭科技 | 40.59 | -291.29 | +2.03 | +5.26% | 122229 | 48421.24 | 18.35% | | 300177 | 中海达 | 11.65 | -265.49 | +0.58 | +5.24% | 586441 | 67111.64 | 9.67% | | 002426 | 胜利精密 | 3.90 | -16.96 | +0.19 | +5.12% | 1891090 | 72829.21 | 5.56% | | 000063 | 中兴通讯 | 42.27 | 34.62 | +2.04 | +5.07% | 1812542 | 752814.7 | 4.50% | | 688582 | 芯动联科 | 78.79 | 98.04 | +3.80 | +5.07% | 127259.1 | 99825.22 | 5.09% | | 002383 | 合众思壮 | 15.23 | -74.83 | +0.73 | +5.03% | 796960 | 118391.2 | 10.76% | | 300270 | 中威电子 | 12.86 | -69.83 | +0.61 | +4.98% | 141409 | 17718.75 | 5.42% | | 688522 | 纳睿雷达 | 46.41 | 113.62 | +2.20 | +4.98% | 121092.9 | 54912.77 | 10.01% | | 002848 | *ST高斯 | 10.78 | -17.38 | +0.51 | +4.97% | 34855 | 3733.02 | 2.11% | | 002222 | 福晶科技 | 72.80 | 127.38 | +3.39 | +4.88% | 344894 | 256675.5 | 7.37% | | 300393 | 中来股份 | 7.54 | -8.64 | +0.35 | +4.87% | 653528 | 48873.16 | 6.84% | | 300232 | 洲明科技 | 7.98 | 88.24 | +0.37 | +4.86% | 436478 | 34439.45 | 4.94% | | 300590 | 移为通信 | 13.66 | 72.80 | +0.63 | +4.83% | 189556 | 25419 | 5.35% | | 688132 | 邦彦技术 | 20.82 | -29.61 | +0.96 | +4.83% | 25151.1 | 5143.938 | 2.32% | | 600775 | 南京熊猫 | 19.10 | -97.16 | +0.88 | +4.83% | 1498372 | 283381.5 | 22.30% | | 603186 | 华正新材 | 57.39 | -289.28 | +2.64 | +4.82% | 78383 | 44311.78 | 5.52% | | 002429 | 兆驰股份 | 8.12 | 29.88 | +0.37 | +4.77% | 1318248 | 103783.6 | 2.91% | | 300965 | 恒宇信通 | 73.50 | 132.72 | +3.32 | +4.73% | 25216 | 18158.92 | 4.66% | | 688261 | 东微半导 | 90.40 | 190.56 | +4.06 | +4.70% | 68114.33 | 60118.56 | 5.58% | | 300928 | 华安鑫创 | 33.73 | -28.44 | +1.50 | +4.65% | 30231 | 10152.95 | 5.64% | | 002189 | 中光学 | 25.25 | -12.24 | +1.12 | +4.64% | 83215 | 20688.48 | 3.19% | | 300296 | 利亚德 | 7.06 | -24.18 | +0.31 | +4.59% | 902464 | 62802.57 | 3.97% | | 920976 | 视声智能 | 29.91 | 37.97 | +1.31 | +4.58% | 14903 | 4330.912 | 3.38% | | 301165 | 锐捷网络 | 89.76 | 84.72 | +3.93 | +4.58% | 125276 | 111823.6 | 1.57% | | 000561 | 烽火电子 | 13.81 | -55.45 | +0.60 | +4.54% | 666871 | 90549.49 | 9.31% | | 603678 | 火炬电子 | 41.20 | 67.83 | +1.79 | +4.54% | 277360 | 112715.2 | 5.83% | | 300397 | 天和防务 | 17.06 | -70.93 | +0.73 | +4.47% | 416801 | 69830.95 | 10.30% | | 600355 | *ST精伦 | 2.34 | -28.90 | +0.10 | +4.46% | 124432 | 2829.481 | 2.53% | | 002281 | 光迅科技 | 75.39 | 66.37 | +3.20 | +4.43% | 333369 | 249001.2 | 4.28% | | 300456 | 赛微电子 | 55.45 | 26.65 | +2.34 | +4.41% | 571780 | 307808.6 | 9.57% | | 688709 | 成都华微 | 52.54 | 345.60 | +2.20 | +4.37% | 141771.6 | 71984.69 | 6.51% | | 002729 | 好利科技 | 18.72 | 82.35 | +0.78 | +4.35% | 290784 | 54052.15 | 16.57% | | 300822 | 贝仕达克 | 17.35 | 193.72 | +0.72 | +4.33% | 44239 | 7547.438 | 1.53% | | 600198 | 大唐电信 | 11.09 | 209.93 | +0.46 | +4.33% | 785836 | 87278.8 | 6.04% | | 002859 | 洁美科技 | 30.87 | 66.21 | +1.27 | +4.29% | 36240 | 10930.53 | 0.89% | | 300474 | 景嘉微 | 78.78 | -157.43 | +3.23 | +4.28% | 148208 | 114494.9 | 3.65% | | 002179 | 中航光电 | 40.55 | 33.32 | +1.66 | +4.27% | 749720 | 302918.8 | 3.57% | | 688011 | 新光光电 | 73.50 | -128.70 | +3.00 | +4.26% | 52205.83 | 36704.56 | 5.22% | | 920212 | 智新电子 | 14.72 | 149.52 | +0.60 | +4.25% | 13970 | 2011.464 | 2.71% | | 600839 | 四川长虹 | 9.84 | 33.23 | +0.40 | +4.24% | 1735118 | 168549.6 | 3.76% | | 001314 | 亿道信息 | 47.31 | 336.38 | +1.92 | +4.23% | 41026 | 19211.46 | 7.92% | | 002415 | 海康威视 | 31.54 | 21.92 | +1.28 | +4.23% | 840948.9 | 263354.3 | 0.93% | | 603106 | 恒银科技 | 11.34 | 62.98 | +0.46 | +4.23% | 177891 | 19879.28 | 3.42% | | 688439 | 振华风光 | 70.36 | 85.19 | +2.83 | +4.19% | 56098.61 | 39043.75 | 2.80% | | 603068 | 博通集成 | 40.81 | 329.19 | +1.64 | +4.19% | 63961 | 25700.73 | 4.25% | | 688081 | 兴图新科 | 40.18 | -49.83 | +1.61 | +4.17% | 45888.8 | 18016.14 | 4.45% | | 920641 | 格利尔 | 24.83 | 261.38 | +0.99 | +4.15% | 96391 | 24511.82 | 21.59% | | 600990 | 四创电子 | 36.44 | -33.41 | +1.45 | +4.14% | 283797 | 101886.8 | 10.55% | | 000938 | 紫光股份 | 26.98 | 55.33 | +1.07 | +4.13% | 807316.9 | 215553.9 | 2.82% | | 600060 | 海信视像 | 25.30 | 12.87 | +1.00 | +4.12% | 190887 | 48941.69 | 1.47% | | 300449 | 汉邦高科 | 7.85 | -33.52 | +0.31 | +4.11% | 83575 | 6475.447 | 2.16% | | 300552 | 万集科技 | 37.30 | -30.01 | +1.46 | +4.07% | 165445 | 60666.88 | 12.25% | | 300964 | 本川智能 | 60.88 | 132.02 | +2.38 | +4.07% | 55054 | 32693.41 | 9.84% | | 688061 | 灿瑞科技 | 35.94 | -61.85 | +1.40 | +4.05% | 17464.23 | 6211.65 | 3.88% | | 300735 | 光弘科技 | 26.73 | 62.96 | +1.03 | +4.01% | 129934 | 34020.54 | 1.72% | | 688601 | 力芯微 | 50.71 | 125.26 | +1.95 | +4.00% | 52525.41 | 26215.49 | 3.93% | | 300708 | 聚灿光电 | 9.89 | 44.42 | +0.38 | +4.00% | 533621 | 51866.11 | 7.52% | | 688234 | 天岳先进 | 96.65 | 1262.05 | +3.70 | +3.98% | 68555.58 | 64206.91 | 1.60% | | 600100 | 同方股份 | 9.69 | 191.82 | +0.37 | +3.97% | 774103.1 | 74072.46 | 2.31% | | 688790 | 昂瑞微-UW | 168.42 | -145.06 | +6.41 | +3.96% | 14468.95 | 24033.68 | 12.00% | | 688475 | 萤石网络 | 32.38 | 46.24 | +1.23 | +3.95% | 62855.2 | 20041.51 | 0.80% | | 688036 | 传音控股 | 70.89 | 21.51 | +2.69 | +3.94% | 113984.8 | 79252.82 | 0.99% | | 300884 | 狄耐克 | 17.68 | -140.06 | +0.67 | +3.94% | 213316 | 37293.73 | 11.14% | | 688159 | 有方科技 | 55.70 | 58.55 | +2.09 | +3.90% | 50625.57 | 27779.7 | 5.46% | | 603712 | 七一二 | 23.77 | -42.91 | +0.89 | +3.89% | 302039 | 70444 | 3.91% | | 002766 | 索菱股份 | 7.00 | 374.12 | +0.26 | +3.86% | 829347.1 | 57636.49 | 9.70% | | 688220 | 翱捷科技-U | 97.00 | -66.74 | +3.55 | +3.80% | 68701.06 | 65628.18 | 1.86% | | 002866 | 传艺科技 | 19.04 | -108.76 | +0.69 | +3.76% | 122648 | 23033.09 | 6.77% | | 002236 | 大华股份 | 20.40 | 17.21 | +0.72 | +3.66% | 674875.1 | 136614.5 | 3.19% | | 300968 | 格林精密 | 15.92 | 261.41 | +0.56 | +3.65% | 111108 | 17435.77 | 2.69% | | 002414 | 高德红外 | 16.82 | 849.74 | +0.59 | +3.64% | 1190223 | 198726 | 3.50% | | 300134 | 大富科技 | 13.46 | -24.51 | +0.47 | +3.62% | 167678 | 22176.28 | 2.35% | | 301329 | 信音电子 | 26.41 | 64.04 | +0.92 | +3.61% | 84832 | 21958.54 | 19.73% | | 300563 | 神宇股份 | 39.91 | 109.35 | +1.39 | +3.61% | 79641 | 31345.17 | 6.42% | | 300390 | 天华新能 | 53.34 | -1035.16 | +1.85 | +3.59% | 381156 | 204470.8 | 5.67% | | 300227 | 光韵达 | 10.39 | -51.53 | +0.36 | +3.59% | 212247 | 21756.47 | 4.90% | | 002194 | 武汉凡谷 | 14.49 | -2782.76 | +0.50 | +3.57% | 433131 | 61757.39 | 8.48% | | 600703 | 三安光电 | 15.94 | 843.51 | +0.55 | +3.57% | 1287511 | 203177.6 | 2.58% | | 600330 | 天通股份 | 14.42 | 814.80 | +0.49 | +3.52% | 920690 | 130534.4 | 7.46% | | 300088 | 长信科技 | 6.49 | 46.40 | +0.22 | +3.51% | 795480.9 | 51080.63 | 3.20% | | 001339 | 智微智能 | 56.08 | 81.45 | +1.90 | +3.51% | 59132 | 32701.45 | 4.95% | | 603516 | 淳中科技 | 239.45 | 9636.19 | +8.10 | +3.50% | 56857 | 133667.1 | 2.80% | | 002506 | 协鑫集成 | 2.99 | -30.76 | +0.10 | +3.46% | 3003676 | 89511.46 | 5.14% | | 300739 | 明阳电路 | 19.45 | 140.05 | +0.65 | +3.46% | 173863 | 33382.61 | 5.07% | | 300479 | 神思电子 | 20.19 | 170.88 | +0.67 | +3.43% | 66086 | 13173.14 | 3.36% | | 002861 | 瀛通通讯 | 19.29 | 340.95 | +0.64 | +3.43% | 55590 | 10590.73 | 3.70% | | 603986 | 兆易创新 | 258.62 | 127.59 | +8.57 | +3.43% | 278177 | 717971 | 4.17% | | 002436 | 兴森科技 | 23.26 | -1123.26 | +0.77 | +3.42% | 704802 | 163465.7 | 4.67% | | 688107 | 安路科技 | 29.49 | -49.58 | +0.97 | +3.40% | 42739.8 | 12426 | 1.07% | | 002313 | 日海智能 | 10.97 | -37.64 | +0.36 | +3.39% | 79425 | 8574.361 | 2.12% | | 002920 | 德赛西威 | 139.20 | 34.82 | +4.55 | +3.38% | 129226 | 176664.5 | 2.33% | | 300807 | 天迈科技 | 63.56 | -198.51 | +2.06 | +3.35% | 44959 | 27989.05 | 8.66% | | 603341 | 龙旗科技 | 51.87 | 42.24 | +1.68 | +3.35% | 212091 | 107676.7 | 7.97% | | 002036 | 联创电子 | 12.67 | -29.34 | +0.41 | +3.34% | 783648.9 | 98451.41 | 7.44% | | 603236 | 移远通信 | 105.08 | 31.34 | +3.36 | +3.30% | 81462 | 84541.7 | 3.11% | | 002161 | 远望谷 | 7.88 | 53.37 | +0.25 | +3.28% | 183153 | 14244.03 | 2.60% | | 300752 | 隆利科技 | 19.32 | 58.39 | +0.61 | +3.26% | 49166 | 9379.084 | 3.13% | | 002045 | 国光电器 | 15.25 | 306.70 | +0.48 | +3.25% | 212653 | 32041.93 | 3.78% | | 688182 | 灿勤科技 | 34.38 | 146.32 | +1.07 | +3.21% | 81163.53 | 27012.29 | 2.03% | | 301458 | 钧崴电子 | 36.34 | 75.36 | +1.13 | +3.21% | 60047 | 21741.1 | 9.30% | | 301157 | 华塑科技 | 57.29 | 98.25 | +1.76 | +3.17% | 18363 | 10351.63 | 8.89% | | 002185 | 华天科技 | 12.08 | 49.10 | +0.37 | +3.16% | 937164.9 | 112296.6 | 2.88% | | 002841 | 视源股份 | 41.72 | 31.99 | +1.27 | +3.14% | 54512 | 22559.17 | 1.05% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.26 | +3.13% | 161209 | 13595.21 | 4.71% | | 000810 | 创维数字 | 12.90 | 147.00 | +0.39 | +3.12% | 170927 | 21795.26 | 1.54% | | 002369 | 卓翼科技 | 9.28 | -21.05 | +0.28 | +3.11% | 240934 | 22032.22 | 4.26% | | 300115 | 长盈精密 | 45.85 | 96.70 | +1.37 | +3.08% | 838675.1 | 374938.9 | 6.18% | | 688249 | 晶合集成 | 37.83 | 94.45 | +1.12 | +3.05% | 326539.1 | 122086.7 | 2.75% | | 000977 | 浪潮信息 | 71.00 | 41.89 | +2.10 | +3.05% | 527125 | 370540 | 3.59% | | 000727 | 冠捷科技 | 2.72 | -20.95 | +0.08 | +3.03% | 964307.1 | 25897.12 | 2.13% | | 301152 | 天力锂能 | 31.91 | -10.89 | +0.93 | +3.00% | 49373 | 15627.3 | 6.96% | | 603893 | 瑞芯微 | 193.03 | 79.45 | +5.59 | +2.98% | 86448 | 164838.6 | 2.05% | | 301318 | 维海德 | 30.17 | 33.44 | +0.87 | +2.97% | 21829 | 6550.065 | 2.88% | | 600203 | 福日电子 | 13.90 | -50.62 | +0.40 | +2.96% | 321310 | 44039.34 | 5.42% | | 688272 | 富吉瑞 | 32.74 | -52.70 | +0.94 | +2.96% | 25925.63 | 8397.545 | 3.41% | | 920346 | 威贸电子 | 26.48 | 44.69 | +0.76 | +2.95% | 12182 | 3181.578 | 2.73% | | 300256 | 星星科技 | 4.20 | -19.17 | +0.12 | +2.94% | 559127 | 23195.78 | 2.49% | | 301413 | 安培龙 | 143.48 | 151.21 | +4.08 | +2.93% | 44228 | 62784.28 | 7.53% | | 002213 | 大为股份 | 28.50 | -229.79 | +0.81 | +2.93% | 247006 | 70520.84 | 11.95% | | 301566 | 达利凯普 | 21.88 | 57.63 | +0.62 | +2.92% | 157641 | 33847.68 | 7.47% | | 000801 | 四川九洲 | 18.37 | 108.28 | +0.52 | +2.91% | 307814 | 56093.02 | 3.03% | | 301205 | 联特科技 | 170.11 | 196.20 | +4.79 | +2.90% | 78955 | 133422.8 | 11.62% | | 688020 | 方邦股份 | 82.01 | -85.84 | +2.29 | +2.87% | 29276.62 | 23728.23 | 3.55% | | 301067 | 显盈科技 | 35.17 | 2567.56 | +0.98 | +2.87% | 40056 | 13966.63 | 6.28% | | 000733 | 振华科技 | 58.50 | 34.17 | +1.62 | +2.85% | 227141 | 131565.2 | 4.10% | | 688450 | 光格科技 | 30.50 | -25.33 | +0.84 | +2.83% | 6952.19 | 2095.904 | 1.42% | | 301383 | 天键股份 | 37.55 | 177.38 | +1.03 | +2.82% | 32432 | 12002.76 | 4.59% | | 688591 | 泰凌微 | 47.88 | 66.69 | +1.31 | +2.81% | 76492.13 | 36053.84 | 4.54% | | 300458 | 全志科技 | 46.08 | 129.29 | +1.26 | +2.81% | 233720 | 106372.2 | 3.46% | | 301051 | 信濠光电 | 20.49 | -17.73 | +0.56 | +2.81% | 33594 | 6794.368 | 2.09% | | 603052 | 可川科技 | 45.78 | 252.08 | +1.25 | +2.81% | 121370 | 53913.86 | 6.46% | | 002577 | 雷柏科技 | 18.77 | 489.27 | +0.51 | +2.79% | 28505 | 5278.952 | 1.02% | | 003031 | 中瓷电子 | 80.68 | 59.34 | +2.18 | +2.78% | 103861 | 83191.68 | 3.05% | | 300793 | 佳禾智能 | 18.55 | -3596.21 | +0.50 | +2.77% | 192953 | 35303.38 | 5.19% | | 301282 | 金禄电子 | 31.92 | 56.95 | +0.86 | +2.77% | 101858 | 31475.52 | 12.79% | | 920139 | 华岭股份 | 22.68 | -214.68 | +0.61 | +2.76% | 51129 | 11371.57 | 1.98% | | 600525 | ST长园 | 4.09 | -4.29 | +0.11 | +2.76% | 205157 | 8384.008 | 1.56% | | 688620 | 安凯微 | 13.04 | -43.83 | +0.35 | +2.76% | 65045.17 | 8395.284 | 2.80% | | 920001 | 纬达光电 | 20.88 | 175.80 | +0.56 | +2.76% | 16027 | 3284.967 | 1.81% | | 300565 | 科信技术 | 13.45 | -23.11 | +0.36 | +2.75% | 111478 | 14776.84 | 4.88% | | 300331 | 苏大维格 | 41.87 | -176.10 | +1.12 | +2.75% | 207451 | 85212.84 | 9.87% | | 300531 | 优博讯 | 18.77 | -72.22 | +0.50 | +2.74% | 78951 | 14637.92 | 2.53% | | 002952 | 亚世光电 | 21.78 | 289.31 | +0.58 | +2.74% | 38038 | 8155.205 | 2.89% | | 688693 | 锴威特 | 40.27 | -27.43 | +1.07 | +2.73% | 9153.318 | 3636.701 | 2.35% | | 002902 | 铭普光磁 | 23.04 | -18.01 | +0.61 | +2.72% | 96304 | 22071.95 | 5.42% | | 301328 | 维峰电子 | 51.51 | 57.16 | +1.35 | +2.69% | 18328 | 9324.704 | 3.63% | | 688489 | 三未信安 | 47.75 | -490.37 | +1.25 | +2.69% | 10635.61 | 5026.42 | 0.94% | | 301536 | 星宸科技 | 65.08 | 104.67 | +1.69 | +2.67% | 73811 | 47303.69 | 3.94% | | 300319 | 麦捷科技 | 12.71 | 33.47 | +0.33 | +2.67% | 276672 | 34689.72 | 3.33% | | 000021 | 深科技 | 27.50 | 42.18 | +0.71 | +2.65% | 747488.9 | 205181.8 | 4.76% | | 300546 | 雄帝科技 | 26.39 | 133.87 | +0.68 | +2.64% | 67165 | 17488.29 | 5.02% | | 301176 | 逸豪新材 | 26.12 | -100.30 | +0.66 | +2.59% | 24631 | 6348.356 | 4.37% | | 300847 | 中船汉光 | 18.63 | 47.97 | +0.47 | +2.59% | 84253 | 15547.56 | 2.85% | | 301503 | 智迪科技 | 38.32 | 24.60 | +0.96 | +2.57% | 7455 | 2828.524 | 3.73% | | 688049 | 炬芯科技 | 56.81 | 53.13 | +1.41 | +2.55% | 63820.55 | 35660.87 | 3.64% | | 300657 | 弘信电子 | 31.48 | 164.00 | +0.77 | +2.51% | 207309 | 64274.96 | 4.40% | | 603118 | 共进股份 | 12.33 | -1319.63 | +0.30 | +2.49% | 207121 | 25228.64 | 2.63% | | 920950 | 迅安科技 | 19.35 | 30.54 | +0.47 | +2.49% | 3211 | 614.329 | 0.90% | | 603327 | 福蓉科技 | 11.59 | 117.19 | +0.28 | +2.48% | 223875 | 25563.32 | 2.24% | | 300581 | 晨曦航空 | 18.36 | -221.87 | +0.44 | +2.46% | 286348 | 52113.95 | 5.21% | | 688496 | 清越科技 | 6.26 | -44.03 | +0.15 | +2.45% | 47516.21 | 2931.842 | 2.00% | | 002456 | 欧菲光 | 11.30 | -668.75 | +0.27 | +2.45% | 764592.9 | 85858.25 | 2.31% | | 920701 | 豪声电子 | 19.26 | 37.72 | +0.46 | +2.45% | 18023 | 3420.167 | 1.80% | | 301285 | 鸿日达 | 72.09 | -266.81 | +1.70 | +2.42% | 25145 | 18275.18 | 3.20% | | 003040 | 楚天龙 | 20.53 | 1612.36 | +0.47 | +2.34% | 162962 | 33075.82 | 3.57% | | 300628 | 亿联网络 | 37.43 | 18.66 | +0.85 | +2.32% | 76354 | 28339.09 | 1.05% | | 300120 | 经纬辉开 | 8.98 | -96.41 | +0.20 | +2.28% | 164846 | 14637.54 | 3.13% | | 920821 | 则成电子 | 27.60 | 191.16 | +0.61 | +2.26% | 18882 | 5131.561 | 2.59% | | 002217 | 合力泰 | 3.20 | 8.65 | +0.07 | +2.24% | 1642747 | 52346.2 | 2.89% | | 300976 | 达瑞电子 | 65.39 | 30.17 | +1.42 | +2.22% | 27760 | 17971.7 | 3.22% | | 300241 | 瑞丰光电 | 5.99 | 109.91 | +0.13 | +2.22% | 160180 | 9455.639 | 2.73% | | 301678 | 新恒汇 | 71.48 | 100.69 | +1.55 | +2.22% | 24988 | 17661.86 | 5.22% | | 301589 | 诺瓦星云 | 211.39 | 33.83 | +4.58 | +2.21% | 21512 | 45478.97 | 6.24% | | 002241 | 歌尔股份 | 30.58 | 37.29 | +0.66 | +2.21% | 902843.1 | 272262.2 | 2.88% | | 300504 | 天邑股份 | 15.76 | -35.55 | +0.34 | +2.20% | 47372 | 7387.05 | 2.17% | | 001229 | 魅视科技 | 42.26 | 63.60 | +0.91 | +2.20% | 31200 | 13101.78 | 5.92% | | 300155 | 安居宝 | 6.98 | -61.52 | +0.15 | +2.20% | 162273 | 11381.6 | 4.91% | | 603290 | 斯达半导 | 103.40 | 53.12 | +2.18 | +2.15% | 36772 | 37863.06 | 1.54% | | 688055 | 龙腾光电 | 3.80 | -62.69 | +0.08 | +2.15% | 71695.75 | 2686.802 | 0.22% | | 688512 | 慧智微-U | 11.94 | -21.24 | +0.25 | +2.14% | 69107.7 | 8219.056 | 2.13% | | 002993 | 奥海科技 | 46.45 | 24.52 | +0.97 | +2.13% | 23101 | 10624.58 | 0.97% | | 688209 | 英集芯 | 22.57 | 65.42 | +0.47 | +2.13% | 83019.82 | 18524.2 | 1.91% | | 603019 | 中科曙光 | 95.29 | 66.15 | +1.95 | +2.09% | 450841 | 425161.3 | 3.08% | | 300046 | 台基股份 | 37.87 | 141.22 | +0.77 | +2.08% | 90357 | 33871.46 | 3.82% | | 002138 | 顺络电子 | 38.06 | 31.41 | +0.76 | +2.04% | 158405 | 59322.05 | 2.09% | | 688595 | 芯海科技 | 35.73 | -42.60 | +0.71 | +2.03% | 23700.92 | 8384.563 | 1.64% | | 002906 | 华阳集团 | 33.78 | 23.70 | +0.67 | +2.02% | 119238 | 39782.87 | 2.27% | | 688216 | 气派科技 | 24.24 | -21.98 | +0.48 | +2.02% | 11621.61 | 2778.679 | 1.09% | | 301348 | 蓝箭电子 | 22.24 | -464.82 | +0.44 | +2.02% | 87128 | 19219.07 | 5.62% | | 920395 | 朗鸿科技 | 12.24 | 33.54 | +0.24 | +2.00% | 19603 | 2375.792 | 1.90% | | 600764 | 中国海防 | 30.66 | 93.47 | +0.60 | +2.00% | 136407 | 41536.6 | 1.92% | | 605218 | 伟时电子 | 19.62 | 85.40 | +0.38 | +1.98% | 20656 | 4001.475 | 0.97% | | 300220 | 金运激光 | 15.50 | 1119.41 | +0.30 | +1.97% | 29876 | 4583.555 | 1.98% | | 300602 | 飞荣达 | 33.61 | 56.75 | +0.65 | +1.97% | 235357 | 78822.91 | 5.95% | | 300543 | 朗科智能 | 11.41 | 97.26 | +0.22 | +1.97% | 61538 | 6945.919 | 2.46% | | 301628 | 强达电路 | 95.75 | 55.81 | +1.83 | +1.95% | 20562 | 19318.63 | 6.30% | | 300615 | 欣天科技 | 14.22 | 198.98 | +0.27 | +1.94% | 33763 | 4733.401 | 2.70% | | 300327 | 中颖电子 | 30.58 | 103.15 | +0.58 | +1.93% | 134941 | 41187.87 | 3.97% | | 920981 | 晶赛科技 | 34.89 | 495.89 | +0.66 | +1.93% | 12037 | 4146.756 | 3.23% | | 002583 | 海能达 | 12.25 | -6.28 | +0.23 | +1.91% | 626754 | 76233.15 | 4.89% | | 002681 | 奋达科技 | 6.94 | -287.71 | +0.13 | +1.91% | 509277 | 35038.24 | 3.32% | | 002180 | 纳思达 | 21.94 | -45.33 | +0.41 | +1.90% | 145976 | 31911.56 | 1.07% | | 603025 | 大豪科技 | 18.73 | 30.19 | +0.35 | +1.90% | 74320 | 13730.24 | 0.67% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.13 | +1.90% | 136579 | 9444.043 | 2.61% | | 603005 | 晶方科技 | 29.56 | 56.36 | +0.55 | +1.90% | 178448 | 52372.59 | 2.74% | | 603933 | 睿能科技 | 24.73 | 300.15 | +0.46 | +1.90% | 57858 | 14243.01 | 2.79% | | 600130 | *ST波导 | 4.34 | 720.64 | +0.08 | +1.88% | 93608 | 4031.759 | 1.25% | | 002106 | 莱宝高科 | 11.41 | 27.06 | +0.21 | +1.88% | 108442 | 12248.22 | 1.54% | | 603595 | ST东尼 | 17.46 | 102.69 | +0.32 | +1.87% | 38001 | 6557.054 | 1.63% | | 920491 | 奥迪威 | 31.71 | 48.84 | +0.58 | +1.86% | 40261 | 12562.94 | 3.48% | | 002845 | 同兴达 | 14.81 | -87.69 | +0.27 | +1.86% | 71172 | 10480.31 | 3.16% | | 301041 | 金百泽 | 29.26 | 126.51 | +0.53 | +1.84% | 31023 | 8955.358 | 3.93% | | 688629 | 华丰科技 | 108.00 | 196.03 | +1.95 | +1.84% | 122449.6 | 131476.3 | 6.74% | | 300042 | 朗科科技 | 28.85 | -97.15 | +0.52 | +1.84% | 93111 | 26711.89 | 4.65% | | 688381 | 帝奥微 | 24.57 | -67.81 | +0.44 | +1.82% | 31626.77 | 7697.923 | 1.65% | | 688548 | 广钢气体 | 19.00 | 93.80 | +0.34 | +1.82% | 218198.9 | 41219.91 | 3.16% | | 000823 | 超声电子 | 14.53 | 31.64 | +0.26 | +1.82% | 197602 | 28510 | 3.68% | | 301314 | 科瑞思 | 44.19 | 163.60 | +0.79 | +1.82% | 5356 | 2339.43 | 3.30% | | 300951 | 博硕科技 | 36.36 | 31.80 | +0.65 | +1.82% | 15951 | 5737.24 | 1.05% | | 300802 | 矩子科技 | 20.16 | 65.73 | +0.36 | +1.82% | 32774 | 6559.378 | 1.68% | | 301419 | 阿莱德 | 34.74 | 59.23 | +0.62 | +1.82% | 21905 | 7486.233 | 5.16% | | 002104 | 恒宝股份 | 20.23 | 350.23 | +0.36 | +1.81% | 416549 | 83579.39 | 6.95% | | 603023 | 威帝股份 | 5.62 | 1417.36 | +0.10 | +1.81% | 265472 | 14841.51 | 4.76% | | 920809 | 安达科技 | 7.33 | -10.87 | +0.13 | +1.81% | 194259 | 13969.73 | 4.23% | | 002376 | 新北洋 | 7.96 | 91.52 | +0.14 | +1.79% | 157028 | 12400.93 | 2.01% | | 300916 | 朗特智能 | 34.54 | 36.61 | +0.60 | +1.77% | 26660 | 9109.483 | 2.85% | | 002813 | 路畅科技 | 31.67 | -44.91 | +0.55 | +1.77% | 40674 | 12781.41 | 3.39% | | 600745 | 闻泰科技 | 39.80 | -28.57 | +0.69 | +1.76% | 342055 | 134814.9 | 2.75% | | 301577 | 美信科技 | 60.30 | 95.15 | +1.04 | +1.75% | 6408 | 3811.732 | 3.40% | | 000020 | 深华发A | 15.08 | 97.57 | +0.26 | +1.75% | 55563 | 8348.76 | 3.07% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.52 | +1.75% | 26642 | 7973.313 | 2.23% | | 000509 | 华塑控股 | 3.50 | -327.84 | +0.06 | +1.74% | 135848 | 4715.198 | 1.27% | | 920357 | 雅葆轩 | 24.73 | 32.30 | +0.42 | +1.73% | 7904 | 1928.638 | 2.33% | | 001308 | 康冠科技 | 21.79 | 19.70 | +0.37 | +1.73% | 21687 | 4692.768 | 0.44% | | 300394 | 天孚通信 | 202.40 | 85.87 | +3.40 | +1.71% | 273120 | 538496.1 | 3.52% | | 002925 | 盈趣科技 | 21.05 | 63.54 | +0.35 | +1.69% | 331473 | 69579.34 | 4.50% | | 302132 | 中航成飞 | 87.50 | -219.18 | +1.45 | +1.69% | 173691 | 149907.1 | 2.96% | | 603042 | 华脉科技 | 18.11 | -213.56 | +0.30 | +1.68% | 90646 | 16349.95 | 5.64% | | 300909 | 汇创达 | 51.99 | 108.58 | +0.86 | +1.68% | 56952 | 28831.09 | 4.63% | | 300351 | 永贵电器 | 18.93 | 76.41 | +0.31 | +1.66% | 129971 | 24541.95 | 4.93% | | 000636 | 风华高科 | 17.72 | 68.26 | +0.29 | +1.66% | 233843 | 41092.38 | 2.02% | | 002869 | 金溢科技 | 25.17 | 246.68 | +0.41 | +1.66% | 41875 | 10464.47 | 2.66% | | 688100 | 威胜信息 | 39.95 | 28.79 | +0.65 | +1.65% | 25214.85 | 9944.275 | 0.51% | | 002835 | 同为股份 | 16.90 | 21.72 | +0.27 | +1.62% | 21620 | 3631.232 | 1.70% | | 301567 | 贝隆精密 | 50.12 | 122.26 | +0.80 | +1.62% | 23637 | 11645.39 | 11.13% | | 688728 | 格科微 | 16.44 | 186.79 | +0.26 | +1.61% | 95466.3 | 15482.3 | 0.38% | | 301135 | 瑞德智能 | 29.10 | 74.35 | +0.46 | +1.61% | 15003 | 4322.454 | 1.96% | | 002273 | 水晶光电 | 26.04 | 31.44 | +0.41 | +1.60% | 367336 | 94122.93 | 2.70% | | 688080 | 映翰通 | 58.62 | 28.97 | +0.92 | +1.59% | 29721.02 | 17205.04 | 4.04% | | 002888 | 惠威科技 | 20.41 | 178.63 | +0.32 | +1.59% | 38685 | 7817.186 | 5.16% | | 000725 | 京东方A | 4.48 | 25.34 | +0.07 | +1.59% | 5645971 | 252692 | 1.54% | | 920267 | 鑫汇科 | 24.07 | 168.62 | +0.37 | +1.56% | 20042 | 4728.968 | 6.94% | | 300698 | 万马科技 | 45.64 | 143.00 | +0.70 | +1.56% | 48061 | 21709.86 | 4.11% | | 301141 | 中科磁业 | 60.76 | 190.61 | +0.93 | +1.55% | 53756 | 31855.36 | 12.08% | | 000988 | 华工科技 | 84.32 | 52.84 | +1.29 | +1.55% | 389895 | 325938.3 | 3.88% | | 001389 | 广合科技 | 83.17 | 39.02 | +1.27 | +1.55% | 54529 | 44058.22 | 3.61% | | 002635 | 安洁科技 | 14.42 | 67.45 | +0.22 | +1.55% | 75536 | 10781.17 | 1.91% | | 300782 | 卓胜微 | 84.27 | -231.98 | +1.28 | +1.54% | 118390 | 100119 | 2.64% | | 688288 | 鸿泉技术 | 29.00 | 42.53 | +0.44 | +1.54% | 13472.42 | 3888.838 | 1.35% | | 688143 | 长盈通 | 59.59 | 146.39 | +0.89 | +1.52% | 80167.96 | 47301.01 | 6.55% | | 002396 | 星网锐捷 | 31.80 | 38.30 | +0.47 | +1.50% | 163846 | 51369.48 | 2.81% | | 688766 | 普冉股份 | 180.41 | 210.78 | +2.64 | +1.49% | 94059.93 | 172338.2 | 6.35% | | 301280 | 珠城科技 | 58.15 | 37.57 | +0.85 | +1.48% | 43131 | 24377.78 | 10.75% | | 688530 | 欧莱新材 | 17.80 | -1358.47 | +0.26 | +1.48% | 12014.52 | 2116.431 | 1.77% | | 688458 | 美芯晟 | 41.80 | -194.28 | +0.61 | +1.48% | 15476.95 | 6396.541 | 1.82% | | 688618 | 三旺通信 | 32.44 | 103.86 | +0.47 | +1.47% | 33119.26 | 10589.82 | 3.01% | | 301516 | 中远通 | 16.67 | -44.39 | +0.24 | +1.46% | 25430 | 4196.377 | 3.62% | | 688103 | 国力电子 | 69.35 | 110.96 | +0.99 | +1.45% | 18148.56 | 12559.37 | 1.90% | | 300303 | 聚飞光电 | 7.12 | 31.29 | +0.10 | +1.42% | 395543 | 27943.62 | 2.98% | | 300566 | 激智科技 | 19.37 | 27.19 | +0.27 | +1.41% | 62049 | 11889.79 | 2.72% | | 600288 | 大恒科技 | 15.87 | 160.70 | +0.22 | +1.41% | 87830 | 13751.27 | 2.01% | | 300936 | 中英科技 | 40.15 | -849.19 | +0.55 | +1.39% | 14016 | 5548.4 | 2.95% | | 688027 | 国盾量子 | 583.65 | -18799.13 | +7.98 | +1.39% | 27364.23 | 156600.2 | 3.40% | | 300647 | 超频三 | 7.34 | -9.10 | +0.10 | +1.38% | 223866 | 16345.76 | 5.10% | | 301608 | 博实结 | 94.00 | 37.79 | +1.27 | +1.37% | 15688 | 14759.47 | 3.93% | | 002579 | 中京电子 | 12.66 | 243.58 | +0.17 | +1.36% | 252942 | 31921.75 | 4.34% | | 002387 | 维信诺 | 9.03 | -5.41 | +0.12 | +1.35% | 150874 | 13540.44 | 1.08% | | 688146 | 中船特气 | 45.26 | 76.47 | +0.60 | +1.34% | 62040.77 | 27759.07 | 4.28% | | 300831 | 派瑞股份 | 12.17 | 395.47 | +0.16 | +1.33% | 57184 | 6927.88 | 3.10% | | 688380 | 中微半导 | 35.23 | 79.34 | +0.46 | +1.32% | 61670.5 | 21403.68 | 3.65% | | 300128 | 锦富技术 | 7.67 | -36.37 | +0.10 | +1.32% | 402264 | 30997.49 | 3.10% | | 300666 | 江丰电子 | 114.97 | 59.29 | +1.46 | +1.29% | 95023 | 108399.7 | 4.30% | | 603160 | 汇顶科技 | 82.88 | 46.34 | +1.04 | +1.27% | 47214 | 38906.67 | 1.01% | | 003015 | 日久光电 | 16.14 | 51.52 | +0.20 | +1.25% | 51846 | 8301.243 | 2.10% | | 600171 | 上海贝岭 | 33.17 | 65.10 | +0.41 | +1.25% | 133079 | 43926.8 | 1.88% | | 300991 | 创益通 | 43.04 | 243.37 | +0.53 | +1.25% | 40480 | 17642.66 | 4.39% | | 300857 | 协创数据 | 182.94 | 76.04 | +2.24 | +1.24% | 131869 | 232065.9 | 3.83% | | 920526 | 凯华材料 | 25.34 | 131.55 | +0.31 | +1.24% | 13038 | 3234.317 | 2.49% | | 002055 | ST得润 | 5.74 | -3.38 | +0.07 | +1.23% | 637034 | 36191.12 | 10.72% | | 002077 | 大港股份 | 15.82 | 206.68 | +0.19 | +1.22% | 156224 | 24571.78 | 2.69% | | 002079 | 苏州固锝 | 10.01 | 83.81 | +0.12 | +1.21% | 173778 | 17311.01 | 2.15% | | 300956 | 英力股份 | 17.61 | 273.37 | +0.21 | +1.21% | 39548 | 6907.304 | 1.88% | | 301366 | 一博科技 | 39.39 | 373.07 | +0.46 | +1.18% | 52808 | 20684.49 | 6.92% | | 300691 | 联合光电 | 18.04 | -225.04 | +0.21 | +1.18% | 35674 | 6394.613 | 1.62% | | 300939 | 秋田微 | 36.35 | 53.70 | +0.42 | +1.17% | 33556 | 12082.95 | 2.80% | | 002972 | 科安达 | 12.16 | 37.72 | +0.14 | +1.16% | 15230 | 1837.568 | 1.13% | | 688181 | 八亿时空 | 36.50 | 81.08 | +0.42 | +1.16% | 35965.01 | 13047.01 | 2.67% | | 300620 | 光库科技 | 154.73 | 304.83 | +1.77 | +1.16% | 143009 | 214966.2 | 5.79% | | 300323 | 华灿光电 | 8.76 | -31.79 | +0.10 | +1.15% | 213379 | 18527.3 | 2.43% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.10 | +1.14% | 110173 | 9677.743 | 1.78% | | 002855 | 捷荣技术 | 16.97 | -10.34 | +0.19 | +1.13% | 29920 | 5057.602 | 1.22% | | 688549 | 中巨芯-U | 10.12 | 2723.28 | +0.11 | +1.10% | 197790.4 | 19857.25 | 3.36% | | 300686 | 智动力 | 15.79 | -29.62 | +0.17 | +1.09% | 49843 | 7871.49 | 2.94% | | 002528 | ST英飞拓 | 2.83 | -8.45 | +0.03 | +1.07% | 63833 | 1796.987 | 0.61% | | 603528 | 多伦科技 | 11.32 | -144.03 | +0.12 | +1.07% | 259677 | 29245.16 | 3.68% | | 603386 | 骏亚科技 | 16.15 | -44.83 | +0.17 | +1.06% | 149103 | 23779.11 | 4.57% | | 688019 | 安集科技 | 271.32 | 61.03 | +2.82 | +1.05% | 35741.67 | 97982.38 | 2.12% | | 301045 | 天禄科技 | 30.93 | 105.25 | +0.31 | +1.01% | 33045 | 10194.27 | 5.17% | | 002137 | 实益达 | 9.04 | -260.11 | +0.09 | +1.01% | 97995 | 8804.226 | 2.47% | | 920005 | 鼎佳精密 | 42.40 | 48.70 | +0.42 | +1.00% | 5526 | 2335.109 | 2.91% | | 920971 | 天马新材 | 32.42 | 136.96 | +0.32 | +1.00% | 23715 | 7591.98 | 2.77% | | 000536 | 华映科技 | 5.20 | -14.34 | +0.05 | +0.97% | 855987.1 | 44178.79 | 3.10% | | 300223 | 北京君正 | 118.88 | 180.66 | +1.13 | +0.96% | 224561 | 267966.1 | 5.34% | | 301217 | 铜冠铜箔 | 34.86 | 4281.54 | +0.33 | +0.96% | 230424 | 79117.77 | 2.78% | | 002660 | 茂硕电源 | 9.52 | -119.28 | +0.09 | +0.95% | 55396 | 5239.127 | 1.62% | | 301321 | 翰博高新 | 19.30 | -28.90 | +0.18 | +0.94% | 36672 | 7012.476 | 2.49% | | 003028 | 振邦智能 | 31.35 | 31.25 | +0.29 | +0.93% | 9643 | 3012.851 | 1.37% | | 002876 | 三利谱 | 24.87 | 89.45 | +0.23 | +0.93% | 24165 | 5961.47 | 1.62% | | 300787 | 海能实业 | 12.24 | 33.78 | +0.11 | +0.91% | 70236 | 8545.211 | 3.68% | | 001388 | 信通电子 | 44.32 | 50.23 | +0.39 | +0.89% | 11769 | 5190.398 | 3.77% | | 301042 | 安联锐视 | 80.39 | 498.89 | +0.70 | +0.88% | 11438 | 9217.437 | 1.73% | | 688469 | 芯联集成-U | 6.90 | -78.05 | +0.06 | +0.88% | 1002128 | 68974.3 | 2.26% | | 002992 | 宝明科技 | 48.80 | -1114.41 | +0.41 | +0.85% | 13566 | 6560.182 | 0.86% | | 688798 | 艾为电子 | 80.60 | 53.28 | +0.65 | +0.81% | 21868.44 | 17486.7 | 1.61% | | 688432 | 有研硅 | 13.81 | 88.85 | +0.11 | +0.80% | 71593.17 | 9835.571 | 0.57% | | 300576 | 容大感光 | 44.22 | 139.64 | +0.35 | +0.80% | 172086 | 75344.98 | 7.40% | | 301150 | 中一科技 | 44.41 | 450.88 | +0.35 | +0.79% | 79862 | 35009.44 | 3.59% | | 300127 | 银河磁体 | 34.03 | 61.58 | +0.26 | +0.77% | 108245 | 36085.88 | 4.69% | | 603375 | 盛景微 | 38.62 | 168.01 | +0.29 | +0.76% | 12883 | 4947.402 | 2.02% | | 605058 | 澳弘电子 | 31.36 | 30.29 | +0.23 | +0.74% | 17890 | 5547.692 | 1.25% | | 300701 | 森霸传感 | 13.79 | 61.05 | +0.10 | +0.73% | 106694 | 14660.73 | 4.28% | | 688665 | 四方光电 | 51.28 | 32.55 | +0.37 | +0.73% | 7019.04 | 3582.663 | 0.70% | | 688403 | 汇成股份 | 18.18 | 86.25 | +0.13 | +0.72% | 323014.1 | 57981.73 | 3.72% | | 603072 | 天和磁材 | 43.58 | 77.11 | +0.31 | +0.72% | 29281 | 12642.68 | 2.32% | | 600460 | 士兰微 | 29.79 | 91.79 | +0.21 | +0.71% | 269026 | 79864.22 | 1.62% | | 689009 | 九号公司-WD | 56.94 | 21.57 | +0.40 | +0.71% | 59592.09 | 33462.65 | 1.08% | | 603936 | 博敏电子 | 12.92 | -33.00 | +0.09 | +0.70% | 295171 | 37833.44 | 4.68% | | 301319 | 唯特偶 | 55.64 | 80.62 | +0.38 | +0.69% | 49344 | 28201.19 | 5.28% | | 301106 | 骏成科技 | 31.30 | 33.24 | +0.21 | +0.68% | 5967 | 1857.029 | 0.58% | | 603002 | 宏昌电子 | 7.77 | 229.44 | +0.05 | +0.65% | 144143 | 11114.73 | 1.27% | | 300211 | *ST亿通 | 9.35 | -102.16 | +0.06 | +0.65% | 18630 | 1736.02 | 0.62% | | 000970 | 中科三环 | 14.20 | 119.56 | +0.09 | +0.64% | 236773 | 33408.32 | 1.95% | | 301578 | 辰奕智能 | 35.20 | 79.86 | +0.22 | +0.63% | 7956 | 2791.782 | 3.43% | | 920914 | 远航精密 | 30.75 | 46.37 | +0.19 | +0.62% | 41080 | 12644.99 | 4.11% | | 300623 | 捷捷微电 | 29.34 | 50.10 | +0.18 | +0.62% | 135097 | 39379.28 | 1.76% | | 605358 | 立昂微 | 42.81 | -89.99 | +0.26 | +0.61% | 359655 | 154176.1 | 5.36% | | 002119 | 康强电子 | 18.79 | 70.39 | +0.11 | +0.59% | 291797 | 54419.64 | 7.78% | | 688041 | 海光信息 | 248.00 | 243.56 | +1.45 | +0.59% | 176797.8 | 434195.4 | 0.76% | | 600707 | 彩虹股份 | 6.91 | 63.55 | +0.04 | +0.58% | 458131 | 31686.48 | 1.28% | | 002156 | 通富微电 | 42.07 | 64.78 | +0.24 | +0.57% | 777487.1 | 330349.7 | 5.12% | | 301606 | 绿联科技 | 62.65 | 42.80 | +0.35 | +0.56% | 25144 | 15647.77 | 1.52% | | 688689 | 银河微电 | 29.52 | 51.96 | +0.16 | +0.54% | 16022.04 | 4694.334 | 1.24% | | 000576 | 甘化科工 | 11.22 | 62.76 | +0.06 | +0.54% | 107586 | 11977.15 | 2.48% | | 688123 | 聚辰股份 | 147.30 | 58.46 | +0.78 | +0.53% | 54831.49 | 80965.42 | 3.46% | | 688533 | 上声电子 | 30.44 | 27.46 | +0.16 | +0.53% | 18261.52 | 5558.357 | 1.12% | | 688079 | 美迪凯 | 11.89 | -40.99 | +0.06 | +0.51% | 45003.44 | 5279.639 | 1.11% | | 605258 | 协和电子 | 32.36 | 41.04 | +0.16 | +0.50% | 15117 | 4865.778 | 1.72% | | 301630 | 同宇新材 | 177.13 | 52.09 | +0.86 | +0.49% | 3120 | 5494.714 | 3.12% | | 301123 | 奕东电子 | 70.15 | -580.28 | +0.33 | +0.47% | 91118 | 63100.79 | 5.52% | | 688008 | 澜起科技 | 132.96 | 73.78 | +0.58 | +0.44% | 250044.7 | 332060.4 | 2.18% | | 688486 | 龙迅股份 | 82.76 | 63.08 | +0.36 | +0.44% | 14994.45 | 12350.24 | 2.02% | | 300301 | ST长方 | 2.34 | -21.33 | +0.01 | +0.43% | 71299 | 1660 | 0.90% | | 688048 | 长光华芯 | 139.18 | -1592.44 | +0.59 | +0.43% | 124424.1 | 168490.6 | 7.06% | | 000100 | TCL科技 | 4.78 | 32.22 | +0.02 | +0.42% | 3369988 | 161037.6 | 1.86% | | 002962 | 五方光电 | 15.01 | 117.76 | +0.06 | +0.40% | 28132 | 4210.534 | 1.34% | | 688286 | 敏芯股份 | 83.49 | 94.74 | +0.32 | +0.38% | 16627.26 | 13810.84 | 2.97% | | 002655 | 共达电声 | 13.25 | 54.86 | +0.05 | +0.38% | 104653 | 13788.62 | 2.89% | | 301488 | 豪恩汽电 | 165.73 | 158.85 | +0.61 | +0.37% | 24555 | 40075.75 | 10.49% | | 002552 | 宝鼎科技 | 17.59 | 36.52 | +0.06 | +0.34% | 67422 | 11819.67 | 1.83% | | 920110 | 雷特科技 | 37.18 | 30.86 | +0.12 | +0.32% | 3218 | 1187.755 | 1.98% | | 301191 | 菲菱科思 | 114.87 | 133.13 | +0.37 | +0.32% | 25328 | 28997.15 | 4.85% | | 603773 | 沃格光电 | 37.29 | -59.89 | +0.12 | +0.32% | 91663 | 33851.25 | 4.08% | | 603296 | 华勤技术 | 96.71 | 24.71 | +0.31 | +0.32% | 87068 | 83077.18 | 1.52% | | 000045 | 深纺织A | 12.48 | 90.42 | +0.04 | +0.32% | 54383 | 6742.68 | 1.19% | | 600363 | 联创光电 | 73.56 | 108.34 | +0.23 | +0.31% | 188585 | 137865 | 4.18% | | 688352 | 颀中科技 | 13.45 | 59.36 | +0.04 | +0.30% | 80548.55 | 10798.46 | 2.20% | | 603738 | 泰晶科技 | 17.05 | 172.30 | +0.05 | +0.29% | 128832 | 21835.1 | 3.34% | | 301491 | 汉桑科技 | 58.38 | 34.48 | +0.17 | +0.29% | 6418 | 3728.942 | 2.37% | | 688416 | 恒烁股份 | 70.94 | -38.80 | +0.20 | +0.28% | 46915.43 | 33446.76 | 7.18% | | 300709 | 精研科技 | 48.84 | 53.21 | +0.13 | +0.27% | 74739 | 36143.62 | 5.01% | | 688230 | 芯导科技 | 78.20 | 89.59 | +0.20 | +0.26% | 13552.57 | 10543.24 | 1.15% | | 301132 | 满坤科技 | 35.36 | 38.26 | +0.09 | +0.26% | 18617 | 6539.008 | 1.97% | | 002806 | 华锋股份 | 12.53 | 37.87 | +0.03 | +0.24% | 87538 | 10904.97 | 5.03% | | 001309 | 德明利 | 235.61 | -544.11 | +0.56 | +0.24% | 65014 | 153566 | 4.04% | | 301308 | 江波龙 | 278.20 | 178.20 | +0.65 | +0.23% | 115787 | 324614.5 | 4.22% | | 603989 | 艾华集团 | 17.35 | 31.28 | +0.04 | +0.23% | 44531 | 7670.7 | 1.12% | | 300790 | 宇瞳光学 | 31.31 | 49.18 | +0.07 | +0.22% | 99449 | 30899.03 | 3.06% | | 300373 | 扬杰科技 | 70.15 | 29.16 | +0.14 | +0.20% | 79728 | 55622.53 | 1.47% | | 000016 | 深康佳A | 5.08 | -4.58 | +0.01 | +0.20% | 214203 | 10858.04 | 1.34% | | 688035 | 德邦科技 | 51.72 | 68.93 | +0.09 | +0.17% | 32647.51 | 16759.82 | 2.30% | | 688371 | 菲沃泰 | 20.48 | 146.61 | +0.03 | +0.15% | 26284.29 | 5328.301 | 0.78% | | 002815 | 崇达技术 | 14.46 | 56.98 | +0.02 | +0.14% | 310188 | 44505.66 | 3.99% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | +0.01 | +0.13% | 123033 | 9146.854 | 1.74% | | 002937 | 兴瑞科技 | 24.15 | 46.51 | +0.03 | +0.12% | 54682 | 13174.32 | 1.84% | | 000050 | 深天马A | 10.26 | 215.23 | +0.01 | +0.10% | 755135.1 | 77011.23 | 3.07% | | 003026 | 中晶科技 | 32.19 | 94.91 | +0.03 | +0.09% | 24125 | 7733.991 | 2.52% | | 688696 | 极米科技 | 109.45 | 31.91 | +0.10 | +0.09% | 6797.94 | 7448.431 | 0.97% | | 300308 | 中际旭创 | 583.63 | 75.84 | +0.43 | +0.07% | 242271 | 1376735 | 2.19% | | 688707 | 振华新材 | 14.78 | -14.21 | +0.01 | +0.07% | 105532.8 | 15412.86 | 2.07% | | 688584 | 上海合晶 | 23.79 | 107.91 | +0.01 | +0.04% | 35894.51 | 8534.148 | 1.06% | | 301479 | 弘景光电 | 90.31 | 44.48 | +0.01 | +0.01% | 8806 | 7885.38 | 4.19% | | 600563 | 法拉电子 | 108.06 | 21.10 | +0.01 | +0.01% | 22291 | 23967.5 | 0.99% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 300835 | 龙磁科技 | 66.00 | 54.29 | 0.00 | 0.00% | 41638 | 27055.28 | 5.06% | | 002955 | 鸿合科技 | 30.41 | 121.59 | 0.00 | 0.00% | 39559 | 12065.39 | 2.02% | | 603390 | 通达电气 | 13.43 | 74.04 | 0.00 | 0.00% | 65504 | 8709.287 | 1.87% | | 688184 | ST帕瓦 | 9.52 | -3.09 | 0.00 | 0.00% | 5643.33 | 537.1718 | 0.56% | | 300661 | 圣邦股份 | 72.94 | 80.71 | -0.01 | -0.01% | 110648 | 80652.43 | 1.87% | | 688515 | 裕太微-U | 117.93 | -49.85 | -0.02 | -0.02% | 12588.17 | 14756.5 | 2.53% | | 002913 | 奥士康 | 42.27 | 37.58 | -0.01 | -0.02% | 28332 | 11879.04 | 0.94% | | 301326 | 捷邦科技 | 108.60 | -241.61 | -0.05 | -0.05% | 8018 | 8631.998 | 2.95% | | 301180 | 万祥科技 | 17.97 | -254.54 | -0.01 | -0.06% | 25500 | 4561.891 | 1.55% | | 688711 | 宏微科技 | 33.83 | -548.51 | -0.02 | -0.06% | 80365.77 | 27075.68 | 3.77% | | 300726 | 宏达电子 | 54.60 | 65.21 | -0.05 | -0.09% | 145017 | 78005.6 | 6.76% | | 600888 | 新疆众和 | 8.56 | 13.94 | -0.01 | -0.12% | 252468 | 21551.88 | 1.80% | | 688525 | 佰维存储 | 126.00 | -1607.63 | -0.16 | -0.13% | 147579.5 | 186668.3 | 3.17% | | 301600 | 慧翰股份 | 139.81 | 82.81 | -0.18 | -0.13% | 10839 | 15129.75 | 3.36% | | 688138 | 清溢光电 | 30.96 | 49.90 | -0.04 | -0.13% | 35935.35 | 11076.5 | 1.14% | | 301251 | 威尔高 | 55.55 | 95.28 | -0.08 | -0.14% | 39818 | 21885.47 | 7.37% | | 300689 | 澄天伟业 | 50.75 | 248.75 | -0.09 | -0.18% | 12649 | 6376.499 | 1.25% | | 603501 | 豪威集团 | 131.28 | 38.19 | -0.24 | -0.18% | 108108 | 141409.7 | 0.89% | | 605111 | 新洁能 | 37.28 | 35.44 | -0.07 | -0.19% | 93364 | 34603.55 | 2.25% | | 688126 | 沪硅产业 | 23.58 | -73.15 | -0.05 | -0.21% | 362767.6 | 85464.52 | 1.33% | | 688511 | *ST天微 | 31.61 | 585.52 | -0.07 | -0.22% | 8013.18 | 2516.108 | 0.78% | | 688593 | 新相微 | 21.38 | 745.05 | -0.05 | -0.23% | 62483.55 | 13256.97 | 1.94% | | 002983 | 芯瑞达 | 23.66 | 38.42 | -0.06 | -0.25% | 31179 | 7330.376 | 2.43% | | 002960 | 青鸟消防 | 11.31 | 38.71 | -0.03 | -0.26% | 84445 | 9509.98 | 1.13% | | 688213 | 思特威-W | 96.72 | 47.50 | -0.28 | -0.29% | 57382.57 | 55114.65 | 1.77% | | 301622 | 英思特 | 68.68 | 49.06 | -0.20 | -0.29% | 16486 | 11263.01 | 2.62% | | 603633 | 徕木股份 | 10.29 | 272.54 | -0.03 | -0.29% | 83493 | 8555.91 | 1.96% | | 301275 | 汉朔科技 | 58.35 | 49.68 | -0.21 | -0.36% | 38094 | 21935.69 | 11.27% | | 600360 | *ST华微 | 8.31 | 45.49 | -0.03 | -0.36% | 107373 | 8914.837 | 1.12% | | 300866 | 安克创新 | 105.81 | 22.03 | -0.39 | -0.37% | 40655 | 42747.79 | 1.32% | | 688396 | 华润微 | 57.86 | 97.39 | -0.25 | -0.43% | 98327.19 | 56830.38 | 0.74% | | 603328 | 依顿电子 | 11.39 | 25.99 | -0.05 | -0.44% | 194768 | 22090.78 | 1.95% | | 300852 | 四会富仕 | 38.95 | 42.12 | -0.19 | -0.49% | 36832 | 14243.91 | 2.38% | | 688388 | 嘉元科技 | 42.87 | -338.64 | -0.21 | -0.49% | 154979.3 | 66433.94 | 3.64% | | 300073 | 当升科技 | 60.64 | 64.67 | -0.30 | -0.49% | 160696 | 96749.84 | 3.18% | | 301379 | 天山电子 | 27.46 | 34.35 | -0.14 | -0.51% | 42470 | 11587.8 | 3.34% | | 688783 | 西安奕材-U | 26.06 | -148.96 | -0.14 | -0.53% | 97813.55 | 25519.51 | 5.94% | | 003019 | 宸展光电 | 35.02 | 34.14 | -0.19 | -0.54% | 48894 | 17002.89 | 2.86% | | 603380 | 易德龙 | 39.28 | 28.47 | -0.22 | -0.56% | 24891 | 9780.21 | 1.55% | | 603083 | 剑桥科技 | 122.98 | 158.14 | -0.70 | -0.57% | 165402 | 201234.5 | 6.00% | | 688519 | 南亚新材 | 75.47 | 116.48 | -0.43 | -0.57% | 31140.46 | 23327.4 | 1.33% | | 603175 | 超颖电子 | 72.72 | 128.68 | -0.42 | -0.57% | 29923 | 21554.51 | 6.80% | | 300679 | 电连技术 | 50.68 | 40.13 | -0.30 | -0.59% | 50187 | 25254.14 | 1.40% | | 605588 | 冠石科技 | 55.11 | -88.05 | -0.33 | -0.60% | 16679 | 9118.406 | 2.28% | | 688655 | 迅捷兴 | 19.65 | -133.27 | -0.12 | -0.61% | 26479.46 | 5154.379 | 1.99% | | 688981 | 中芯国际 | 128.08 | 213.01 | -0.80 | -0.62% | 342467.9 | 437991.7 | 1.71% | | 600237 | 铜峰电子 | 9.54 | 52.95 | -0.06 | -0.63% | 333052 | 31482.42 | 5.36% | | 002947 | 恒铭达 | 49.73 | 23.00 | -0.32 | -0.64% | 54869 | 27219.3 | 2.85% | | 001285 | 瑞立科密 | 61.70 | 33.54 | -0.41 | -0.66% | 32634 | 20118.89 | 8.03% | | 300389 | 艾比森 | 17.39 | 34.81 | -0.12 | -0.69% | 97216 | 16923.56 | 4.17% | | 688401 | 路维光电 | 58.38 | 46.73 | -0.42 | -0.71% | 45442.41 | 26683.32 | 2.35% | | 002636 | 金安国纪 | 16.55 | 108.99 | -0.12 | -0.72% | 148416 | 24427.83 | 2.05% | | 688538 | 和辉光电-U | 2.73 | -17.74 | -0.02 | -0.73% | 580310 | 15759.28 | 1.01% | | 002782 | 可立克 | 19.05 | 30.46 | -0.14 | -0.73% | 91616 | 17320.14 | 1.88% | | 301182 | 凯旺科技 | 42.05 | -38.12 | -0.31 | -0.73% | 15634 | 6540.104 | 1.63% | | 688721 | 龙图光罩 | 50.00 | 92.64 | -0.37 | -0.73% | 15059.97 | 7527.923 | 2.82% | | 002709 | 天赐材料 | 44.06 | 158.26 | -0.33 | -0.74% | 616077 | 270960.9 | 4.10% | | 002388 | ST新亚 | 6.62 | -14.38 | -0.05 | -0.75% | 160750 | 10630.81 | 3.18% | | 002214 | *ST大立 | 18.78 | -45.26 | -0.15 | -0.79% | 31726 | 6007.7 | 0.66% | | 300710 | 万隆光电 | 33.13 | -14.78 | -0.27 | -0.81% | 57589 | 19118.53 | 7.72% | | 688362 | 甬矽电子 | 41.62 | 196.26 | -0.34 | -0.81% | 147534.6 | 60407.9 | 3.59% | | 301631 | 壹连科技 | 103.73 | 35.04 | -0.86 | -0.82% | 15665 | 16171.46 | 5.10% | | 603920 | 世运电路 | 55.22 | 48.70 | -0.46 | -0.83% | 246680 | 137222.5 | 3.42% | | 300842 | 帝科股份 | 60.64 | 91.24 | -0.52 | -0.85% | 47649 | 29083.25 | 3.68% | | 688596 | 正帆科技 | 33.55 | 36.90 | -0.29 | -0.86% | 74793.41 | 25057.82 | 2.54% | | 688093 | 世华科技 | 37.56 | 26.29 | -0.33 | -0.87% | 18502.1 | 6911.565 | 0.70% | | 300843 | 胜蓝股份 | 49.74 | 69.03 | -0.44 | -0.88% | 43696 | 21636.47 | 2.78% | | 002130 | 沃尔核材 | 27.71 | 34.42 | -0.26 | -0.93% | 524239 | 144893.9 | 4.58% | | 600980 | 北矿科技 | 24.65 | 42.04 | -0.24 | -0.96% | 61620 | 15078.72 | 3.28% | | 600353 | 旭光电子 | 18.44 | 124.71 | -0.18 | -0.97% | 391187 | 71391.48 | 4.72% | | 002289 | *ST宇顺 | 29.30 | -592.21 | -0.30 | -1.01% | 27399 | 8122.516 | 0.98% | | 600405 | 动力源 | 5.65 | -8.37 | -0.06 | -1.05% | 127765 | 7213.041 | 2.09% | | 688347 | 华虹公司 | 126.85 | 4088.10 | -1.45 | -1.13% | 150157.4 | 189497.6 | 3.68% | | 688809 | 强一股份 | 362.85 | 133.63 | -4.15 | -1.13% | 41389.4 | 147552.3 | 17.00% | | 688603 | 天承科技 | 86.51 | 139.18 | -1.00 | -1.14% | 36887.03 | 31601.49 | 7.78% | | 688800 | 瑞可达 | 81.68 | 55.57 | -0.95 | -1.15% | 71708.64 | 58092.35 | 3.49% | | 603890 | 春秋电子 | 16.16 | 24.45 | -0.19 | -1.16% | 290095 | 46823.58 | 6.36% | | 688172 | 燕东微 | 34.73 | -713.83 | -0.41 | -1.17% | 134501.3 | 46048.84 | 1.73% | | 601138 | 工业富联 | 60.76 | 39.48 | -0.72 | -1.17% | 1443422 | 869817.6 | 0.73% | | 688503 | 聚和材料 | 72.05 | 73.92 | -0.86 | -1.18% | 91194.53 | 65195.61 | 4.54% | | 300555 | ST路通 | 15.39 | -53.39 | -0.19 | -1.22% | 18468 | 2853.19 | 0.93% | | 688667 | 菱电电控 | 71.50 | 45.67 | -0.90 | -1.24% | 6390.36 | 4578.661 | 1.21% | | 002475 | 立讯精密 | 54.93 | 25.32 | -0.72 | -1.29% | 1167081 | 633796.5 | 1.61% | | 002484 | 江海股份 | 29.65 | 36.28 | -0.39 | -1.30% | 245321 | 71771.98 | 2.99% | | 688025 | 杰普特 | 137.16 | 55.91 | -1.83 | -1.32% | 22523.11 | 30549.98 | 2.37% | | 002897 | 意华股份 | 53.26 | 63.74 | -0.72 | -1.33% | 76868 | 40859.54 | 4.21% | | 301189 | 奥尼电子 | 44.87 | -36.79 | -0.62 | -1.36% | 19633 | 8839.927 | 1.76% | | 601869 | 长飞光纤 | 110.48 | 159.73 | -1.55 | -1.38% | 79136 | 86773.88 | 1.95% | | 688720 | 艾森股份 | 74.62 | 149.05 | -1.05 | -1.39% | 41955.29 | 31722.44 | 7.44% | | 688141 | 杰华特 | 48.80 | -39.51 | -0.69 | -1.39% | 98838.38 | 47838.7 | 2.19% | | 002052 | 同洲电子 | 13.37 | 31.86 | -0.19 | -1.40% | 198439 | 26644.14 | 2.88% | | 300408 | 三环集团 | 47.03 | 35.41 | -0.67 | -1.40% | 184091 | 85822.72 | 0.98% | | 002463 | 沪电股份 | 69.00 | 38.42 | -1.00 | -1.43% | 508872 | 347870 | 2.65% | | 688307 | 中润光学 | 45.60 | 73.07 | -0.67 | -1.45% | 30818.41 | 13901.12 | 5.23% | | 688135 | 利扬芯片 | 32.51 | -135.91 | -0.49 | -1.48% | 105282.7 | 34224.37 | 5.17% | | 603115 | 海星股份 | 20.61 | 24.44 | -0.32 | -1.53% | 38223 | 7876.039 | 1.58% | | 301687 | 新广益 | 64.27 | 72.61 | -1.03 | -1.58% | 60897 | 38591.83 | 20.62% | | 688662 | 富信科技 | 58.78 | 118.11 | -0.97 | -1.62% | 53961.39 | 31334.69 | 6.12% | | 301391 | 卡莱特 | 80.80 | 365.07 | -1.34 | -1.63% | 13583 | 11009.26 | 1.46% | | 688484 | 南芯科技 | 42.05 | 79.47 | -0.70 | -1.64% | 86704.79 | 36269.39 | 2.94% | | 688195 | 腾景科技 | 166.11 | 276.57 | -2.77 | -1.64% | 60557.16 | 98483.85 | 4.68% | | 300743 | 天地数码 | 23.72 | 32.80 | -0.40 | -1.66% | 31978 | 7598.08 | 2.51% | | 688183 | 生益电子 | 94.27 | 62.23 | -1.62 | -1.69% | 115169.3 | 107557.2 | 1.38% | | 688322 | 奥比中光-UW | 92.49 | 351.95 | -1.59 | -1.69% | 65612.75 | 60518.85 | 2.06% | | 300582 | 英飞特 | 17.33 | -44.50 | -0.30 | -1.70% | 105314 | 18281.93 | 4.75% | | 301489 | 思泉新材 | 176.50 | 192.00 | -3.11 | -1.73% | 26125 | 45940.84 | 5.49% | | 301389 | 隆扬电子 | 52.49 | 133.71 | -0.93 | -1.74% | 63239 | 32974.93 | 7.48% | | 688150 | 莱特光电 | 28.02 | 51.86 | -0.51 | -1.79% | 66421.94 | 18519.41 | 1.65% | | 300205 | *ST天喻 | 4.86 | -5.57 | -0.09 | -1.82% | 36574 | 1785.38 | 0.85% | | 688668 | 鼎通科技 | 112.43 | 75.04 | -2.12 | -1.85% | 42908.53 | 47850.73 | 3.08% | | 600601 | 方正科技 | 12.77 | 149.91 | -0.25 | -1.92% | 1533811 | 195437.6 | 3.68% | | 301086 | 鸿富瀚 | 115.10 | 127.34 | -2.30 | -1.96% | 21499 | 24747.88 | 4.54% | | 688535 | 华海诚科 | 116.10 | 442.41 | -2.38 | -2.01% | 44543.35 | 51755.69 | 8.49% | | 300548 | 长芯博创 | 131.00 | 134.23 | -2.70 | -2.02% | 166049 | 215641.5 | 6.17% | | 301358 | 湖南裕能 | 62.30 | 63.35 | -1.29 | -2.03% | 209430 | 130456.4 | 5.42% | | 300570 | 太辰光 | 113.13 | 68.38 | -2.41 | -2.09% | 127815 | 142785.9 | 6.65% | | 002885 | 京泉华 | 27.13 | 108.49 | -0.58 | -2.09% | 209370 | 56874.29 | 9.07% | | 300346 | 南大光电 | 57.07 | 128.84 | -1.23 | -2.11% | 681504.9 | 386013.2 | 10.39% | | 688167 | 炬光科技 | 199.68 | -148.44 | -4.49 | -2.20% | 28798.47 | 57055.66 | 3.20% | | 601231 | 环旭电子 | 28.35 | 39.92 | -0.64 | -2.21% | 287754 | 80726.87 | 1.26% | | 300811 | 铂科新材 | 75.20 | 56.93 | -1.75 | -2.27% | 77859 | 58623.87 | 3.28% | | 688683 | 莱尔科技 | 31.95 | 126.87 | -0.75 | -2.29% | 10798.1 | 3461.494 | 0.70% | | 300940 | 南极光 | 30.94 | 52.06 | -0.73 | -2.31% | 68220 | 21126.41 | 4.33% | | 002199 | *ST东晶 | 9.81 | -35.10 | -0.24 | -2.39% | 51797 | 5130.82 | 2.13% | | 603185 | 弘元绿能 | 27.99 | -22.98 | -0.70 | -2.44% | 343536 | 96563.21 | 5.06% | | 300903 | 科翔股份 | 20.79 | -29.89 | -0.52 | -2.44% | 235837 | 49270.15 | 7.18% | | 001373 | 翔腾新材 | 37.48 | -150.12 | -0.98 | -2.55% | 29121 | 11013.47 | 8.79% | | 603659 | 璞泰来 | 26.99 | 34.90 | -0.72 | -2.60% | 322126 | 86722.78 | 1.51% | | 920045 | 蘅东光 | 309.55 | 97.28 | -8.45 | -2.66% | 16841 | 51300.45 | 8.37% | | 688268 | 华特气体 | 64.98 | 45.69 | -1.87 | -2.80% | 48654.22 | 31761.88 | 4.05% | | 688609 | 九联科技 | 10.29 | -32.87 | -0.30 | -2.83% | 310084.8 | 31327.5 | 6.20% | | 002916 | 深南电路 | 225.62 | 55.40 | -6.63 | -2.85% | 66831 | 150365.6 | 1.00% | | 301626 | 苏州天脉 | 181.80 | 112.11 | -5.36 | -2.86% | 11244 | 20540.85 | 2.14% | | 300502 | 新易盛 | 386.40 | 51.08 | -11.82 | -2.97% | 381829 | 1446357 | 4.31% | | 300814 | 中富电路 | 75.50 | 415.58 | -2.31 | -2.97% | 77198 | 57710.4 | 4.03% | | 300476 | 胜宏科技 | 285.80 | 68.44 | -9.00 | -3.05% | 252651 | 720845.3 | 2.95% | | 002938 | 鹏鼎控股 | 51.78 | 29.61 | -1.64 | -3.07% | 282792 | 146691.6 | 1.22% | | 600884 | 杉杉股份 | 13.41 | -282.57 | -0.45 | -3.25% | 741248 | 99882.11 | 4.04% | | 301611 | 珂玛科技 | 118.31 | 156.46 | -4.01 | -3.28% | 126094 | 146688.2 | 8.60% | | 603124 | 江南新材 | 86.00 | 60.83 | -2.94 | -3.31% | 19019 | 16444.65 | 6.51% | | 301387 | 光大同创 | 58.06 | 150.39 | -2.05 | -3.41% | 34570 | 20284.48 | 8.10% | | 301486 | 致尚科技 | 135.13 | 101.81 | -4.82 | -3.44% | 41305 | 56176.91 | 5.70% | | 688110 | 东芯股份 | 123.00 | -297.27 | -4.47 | -3.51% | 221090.4 | 269279.1 | 5.00% | | 002134 | 天津普林 | 25.75 | 350.86 | -0.94 | -3.52% | 117177 | 30595.91 | 4.77% | | 688545 | 兴福电子 | 41.33 | 77.41 | -1.55 | -3.61% | 73640.09 | 30595.99 | 10.10% | | 600183 | 生益科技 | 67.97 | 58.77 | -2.65 | -3.75% | 384740 | 260536.7 | 1.61% | | 688205 | 德科立 | 144.66 | 356.25 | -5.76 | -3.83% | 101838.2 | 144595 | 6.43% | | 688233 | 神工股份 | 77.00 | 154.58 | -3.08 | -3.85% | 66609.82 | 51759.79 | 3.91% | | 002231 | *ST奥维 | 1.16 | -1.86 | -0.05 | -4.13% | 311136 | 3610.492 | 10.11% | | 603228 | 景旺电子 | 71.48 | 58.05 | -3.33 | -4.45% | 262220 | 186849.9 | 2.69% | | 002384 | 东山精密 | 77.73 | 114.67 | -3.73 | -4.58% | 520298 | 401819.2 | 3.75% | | 300076 | GQY视讯 | 8.03 | -53.64 | -0.40 | -4.74% | 222635 | 18031.16 | 5.25% | | 603803 | 瑞斯康达 | 11.36 | -46.17 | -0.58 | -4.86% | 571234 | 65444.86 | 13.44% | | 300870 | 欧陆通 | 239.05 | 78.86 | -12.48 | -4.96% | 58282 | 142316.7 | 5.31% | | 688661 | 和林微纳 | 68.51 | 269.11 | -3.64 | -5.05% | 76538.15 | 52227.16 | 5.04% | | 688498 | 源杰科技 | 712.24 | 610.27 | -39.76 | -5.29% | 34036 | 244361.8 | 4.05% | | 688313 | 仕佳光子 | 82.99 | 114.21 | -5.01 | -5.69% | 311042.1 | 257249.9 | 6.88% | | 301183 | 东田微 | 160.16 | 134.05 | -12.63 | -7.31% | 81899 | 131259.2 | 13.95% | | 920857 | 泓禧科技 | 32.32 | -429.85 | -3.11 | -8.78% | 30628 | 10169.81 | 4.14% | | 301511 | 德福科技 | 31.87 | 785.18 | -3.62 | -10.20% | 595900 | 187745.8 | 15.91% |
|