|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬光科技(688167)计算机、通信和其他电子设备制造业上涨家数:298下跌家数:348平均涨幅:+0.03%平均换手:3.49%总成交额:4276.95亿元 更新时间：2026-02-10 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 95.91 | 148.03 | +9.79 | +11.37% | 125339.6 | 118892.6 | 5.34% | | 300814 | 中富电路 | 85.78 | 472.16 | +8.23 | +10.61% | 184545 | 153267.2 | 9.64% | | 601869 | 长飞光纤 | 211.48 | 305.76 | +19.23 | +10.00% | 155148 | 322910.6 | 3.82% | | 002655 | 共达电声 | 14.08 | 58.29 | +1.28 | +10.00% | 606108 | 84249.7 | 16.75% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 78319 | 19496.1 | 3.24% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 445497 | 50652.96 | 0.98% | | 002806 | 华锋股份 | 16.04 | 48.48 | +1.40 | +9.56% | 392153 | 62434.4 | 22.52% | | 688530 | 欧莱新材 | 30.30 | -2312.45 | +2.38 | +8.52% | 190419.8 | 53775.42 | 28.09% | | 300079 | 数码视讯 | 6.75 | 360.44 | +0.50 | +8.00% | 2284664 | 155829.9 | 17.83% | | 002947 | 恒铭达 | 49.02 | 22.67 | +3.60 | +7.93% | 162054 | 76865.6 | 8.41% | | 300205 | *ST天喻 | 4.78 | -5.47 | +0.35 | +7.90% | 82068 | 3838.87 | 1.91% | | 600345 | 长江通信 | 43.59 | 104.48 | +3.03 | +7.47% | 355547 | 150151.4 | 16.81% | | 688667 | 菱电电控 | 84.46 | 53.95 | +5.45 | +6.90% | 16404.54 | 13595.98 | 3.11% | | 002859 | 洁美科技 | 40.00 | 85.79 | +2.48 | +6.61% | 110055 | 43189.36 | 2.71% | | 301628 | 强达电路 | 106.55 | 62.11 | +6.48 | +6.48% | 50036 | 52829.08 | 15.34% | | 688593 | 新相微 | 28.01 | 976.10 | +1.69 | +6.42% | 171405.3 | 46919.38 | 5.31% | | 603328 | 依顿电子 | 12.35 | 26.36 | +0.73 | +6.28% | 652953 | 80815.27 | 6.54% | | 688388 | 嘉元科技 | 45.82 | -361.94 | +2.70 | +6.26% | 345691.4 | 156431.1 | 8.11% | | 301002 | 崧盛股份 | 40.28 | -209.99 | +2.21 | +5.81% | 131880 | 51801.8 | 15.82% | | 688683 | 莱尔科技 | 38.40 | 145.68 | +2.10 | +5.79% | 40977.22 | 15823.3 | 2.64% | | 688110 | 东芯股份 | 134.32 | -324.63 | +7.33 | +5.77% | 226244.8 | 298576.4 | 5.12% | | 300211 | *ST亿通 | 9.12 | -99.64 | +0.48 | +5.56% | 81365 | 7333.16 | 2.73% | | 300449 | 汉邦高科 | 7.99 | -34.12 | +0.42 | +5.55% | 359180 | 28860.5 | 9.30% | | 688545 | 兴福电子 | 58.03 | 108.70 | +2.77 | +5.01% | 86239.21 | 49604.07 | 4.73% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 26073 | 3088.78 | 1.58% | | 300408 | 三环集团 | 56.80 | 42.76 | +2.61 | +4.82% | 312336 | 175766.6 | 1.67% | | 002506 | 协鑫集成 | 5.28 | -54.31 | +0.24 | +4.76% | 1.913868E+07 | 1004108 | 32.75% | | 300852 | 四会富仕 | 47.25 | 51.09 | +2.05 | +4.54% | 90963 | 42580.12 | 5.87% | | 301176 | 逸豪新材 | 25.20 | -96.77 | +1.06 | +4.39% | 64233 | 16280.81 | 11.40% | | 002876 | 三利谱 | 27.94 | 100.49 | +1.17 | +4.37% | 121851 | 34283.93 | 8.18% | | 002815 | 崇达技术 | 15.37 | 60.57 | +0.62 | +4.20% | 555663 | 85038.73 | 7.15% | | 603186 | 华正新材 | 75.38 | -379.96 | +3.03 | +4.19% | 144179 | 109371.8 | 10.15% | | 688220 | 翱捷科技-U | 85.52 | -58.84 | +3.42 | +4.17% | 82817.43 | 70278.25 | 2.24% | | 301458 | 钧崴电子 | 36.58 | 75.86 | +1.43 | +4.07% | 73029 | 26736.33 | 6.22% | | 002519 | 银河电子 | 9.81 | -12.75 | +0.38 | +4.03% | 2874193 | 283719.2 | 25.69% | | 000823 | 超声电子 | 14.83 | 32.29 | +0.56 | +3.92% | 376476 | 56152.67 | 7.01% | | 002130 | 沃尔核材 | 28.38 | 35.25 | +1.06 | +3.88% | 1058923 | 298624.4 | 9.25% | | 688025 | 杰普特 | 220.87 | 90.03 | +8.12 | +3.82% | 80178.01 | 178516 | 8.44% | | 688041 | 海光信息 | 259.59 | 254.94 | +9.48 | +3.79% | 271040.1 | 715232.5 | 1.17% | | 600100 | 同方股份 | 9.42 | 186.48 | +0.33 | +3.63% | 968662 | 91197.84 | 2.89% | | 688107 | 安路科技 | 29.07 | -48.87 | +1.01 | +3.60% | 69638.02 | 20042.32 | 1.74% | | 301389 | 隆扬电子 | 50.20 | 127.88 | +1.72 | +3.55% | 83071 | 42198.74 | 9.82% | | 002881 | 美格智能 | 48.03 | 79.88 | +1.64 | +3.54% | 94251 | 44836.24 | 5.18% | | 300296 | 利亚德 | 7.40 | -25.34 | +0.25 | +3.50% | 1528132 | 111847 | 6.72% | | 300076 | GQY视讯 | 8.07 | -53.90 | +0.27 | +3.46% | 169734 | 13614.36 | 4.00% | | 301045 | 天禄科技 | 40.79 | 138.80 | +1.35 | +3.42% | 40002 | 16165.76 | 6.25% | | 920190 | 雷神科技 | 27.35 | 116.98 | +0.87 | +3.29% | 25021 | 6793.893 | 2.52% | | 688081 | 兴图新科 | 43.21 | -53.59 | +1.36 | +3.25% | 43920.26 | 18994.45 | 4.26% | | 688662 | 富信科技 | 57.66 | 127.56 | +1.71 | +3.06% | 66882.93 | 39291.73 | 7.58% | | 000810 | 创维数字 | 12.25 | 140.65 | +0.36 | +3.03% | 183801 | 22425.35 | 1.65% | | 920045 | 蘅东光 | 418.80 | 131.62 | +11.80 | +2.90% | 16733 | 68571.33 | 8.31% | | 300928 | 华安鑫创 | 33.77 | -28.47 | +0.95 | +2.89% | 21907 | 7317.76 | 4.09% | | 688282 | 理工导航 | 73.93 | 246.24 | +2.04 | +2.84% | 12545.95 | 9087.133 | 1.43% | | 605588 | 冠石科技 | 58.51 | -93.23 | +1.61 | +2.83% | 18497 | 10861.07 | 2.53% | | 002387 | 维信诺 | 9.14 | -5.48 | +0.25 | +2.81% | 310811 | 28521.81 | 2.23% | | 002384 | 东山精密 | 77.01 | 113.61 | +2.10 | +2.80% | 477008 | 369633.9 | 3.44% | | 300870 | 欧陆通 | 238.71 | 79.34 | +6.40 | +2.75% | 50956 | 120617 | 4.60% | | 300177 | 中海达 | 9.78 | -222.88 | +0.26 | +2.73% | 223944 | 21655.44 | 3.69% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.21 | +2.72% | 392557 | 30958.37 | 4.44% | | 688008 | 澜起科技 | 178.04 | 104.47 | +4.59 | +2.65% | 367017.1 | 647527.6 | 3.20% | | 600666 | 奥瑞德 | 3.88 | 72.65 | +0.10 | +2.65% | 3050526 | 117889 | 12.61% | | 688788 | 科思科技 | 76.38 | -45.31 | +1.92 | +2.58% | 56624.52 | 43985.26 | 3.61% | | 002937 | 兴瑞科技 | 24.71 | 47.59 | +0.62 | +2.57% | 124713 | 30757.56 | 4.20% | | 301326 | 捷邦科技 | 136.00 | -302.57 | +3.35 | +2.53% | 17934 | 23917.76 | 6.59% | | 000977 | 浪潮信息 | 62.01 | 36.59 | +1.52 | +2.51% | 468068 | 289886.4 | 3.19% | | 688150 | 莱特光电 | 28.72 | 53.16 | +0.69 | +2.46% | 78026.03 | 22286.97 | 1.94% | | 688511 | *ST天微 | 28.46 | 527.17 | +0.68 | +2.45% | 7885.5 | 2224.417 | 0.77% | | 603738 | 泰晶科技 | 16.69 | 168.67 | +0.39 | +2.39% | 146943 | 24492.92 | 3.81% | | 000801 | 四川九洲 | 16.14 | 95.14 | +0.37 | +2.35% | 203780 | 32559.19 | 2.01% | | 688002 | 睿创微纳 | 115.02 | 66.84 | +2.58 | +2.29% | 73715.76 | 84222.2 | 1.60% | | 603005 | 晶方科技 | 32.22 | 61.43 | +0.72 | +2.29% | 667948 | 215636.3 | 10.24% | | 600498 | 烽火通信 | 43.81 | 72.40 | +0.97 | +2.26% | 1177982 | 519685.4 | 9.26% | | 300686 | 智动力 | 15.97 | -29.96 | +0.35 | +2.24% | 80168 | 12850.56 | 4.72% | | 002636 | 金安国纪 | 24.84 | 163.58 | +0.54 | +2.22% | 324438 | 81097.64 | 4.48% | | 002484 | 江海股份 | 29.93 | 36.62 | +0.65 | +2.22% | 249111 | 75187.8 | 3.04% | | 301391 | 卡莱特 | 73.95 | 334.12 | +1.58 | +2.18% | 9486 | 7018.52 | 1.02% | | 300847 | 中船汉光 | 18.40 | 47.38 | +0.39 | +2.17% | 104286 | 19129.48 | 3.52% | | 301318 | 维海德 | 31.10 | 34.47 | +0.65 | +2.13% | 21420 | 6644.76 | 2.41% | | 688503 | 聚和材料 | 91.09 | 93.45 | +1.86 | +2.08% | 280969.7 | 249446.7 | 13.98% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.31 | +2.08% | 80222 | 12224.78 | 3.57% | | 002600 | 领益智造 | 15.29 | 48.91 | +0.31 | +2.07% | 1285563 | 196461.3 | 1.79% | | 300319 | 麦捷科技 | 12.38 | 32.60 | +0.25 | +2.06% | 228141 | 28138.05 | 2.75% | | 688418 | 震有科技 | 41.12 | -217.80 | +0.82 | +2.03% | 192685.2 | 78761.29 | 10.01% | | 600764 | 中国海防 | 28.31 | 86.30 | +0.56 | +2.02% | 93144 | 26252.59 | 1.31% | | 300127 | 银河磁体 | 35.77 | 64.73 | +0.68 | +1.94% | 109370 | 38885.32 | 4.74% | | 300666 | 江丰电子 | 131.88 | 68.01 | +2.50 | +1.93% | 210943 | 270966.9 | 9.54% | | 605058 | 澳弘电子 | 31.67 | 30.59 | +0.60 | +1.93% | 25517 | 8097.88 | 1.79% | | 002841 | 视源股份 | 39.36 | 30.19 | +0.74 | +1.92% | 39244 | 15359.5 | 0.75% | | 301157 | 华塑科技 | 57.05 | 97.84 | +1.04 | +1.86% | 20842 | 11913.97 | 10.09% | | 603496 | 恒为科技 | 29.39 | 269.36 | +0.53 | +1.84% | 148101 | 43463.83 | 4.63% | | 002396 | 星网锐捷 | 28.97 | 34.90 | +0.52 | +1.83% | 135747 | 39585.66 | 2.33% | | 301251 | 威尔高 | 64.50 | 110.63 | +1.15 | +1.82% | 73170 | 47369.17 | 13.55% | | 300657 | 弘信电子 | 31.50 | 164.10 | +0.56 | +1.81% | 194671 | 61020.48 | 4.13% | | 920976 | 视声智能 | 29.01 | 36.82 | +0.51 | +1.79% | 8417 | 2429.629 | 1.91% | | 603380 | 易德龙 | 38.54 | 27.94 | +0.63 | +1.66% | 15407 | 5915.06 | 0.96% | | 688132 | 邦彦技术 | 19.66 | -27.96 | +0.32 | +1.65% | 20990.44 | 4126.963 | 1.93% | | 002796 | 世嘉科技 | 44.16 | 855.66 | +0.71 | +1.63% | 170766 | 74424.49 | 7.50% | | 688249 | 晶合集成 | 37.78 | 94.33 | +0.60 | +1.61% | 507649.8 | 191568.7 | 4.27% | | 688548 | 广钢气体 | 21.60 | 99.60 | +0.34 | +1.60% | 229537.8 | 49176.6 | 3.32% | | 603803 | 瑞斯康达 | 10.52 | -42.76 | +0.16 | +1.54% | 169468 | 17904.06 | 3.99% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.04 | +1.54% | 828367.1 | 21804.54 | 1.83% | | 688286 | 敏芯股份 | 78.40 | 88.97 | +1.16 | +1.50% | 16962.53 | 13414.44 | 3.03% | | 688498 | 源杰科技 | 768.18 | 658.20 | +11.25 | +1.49% | 51044.11 | 409203.4 | 6.08% | | 300566 | 激智科技 | 20.61 | 28.75 | +0.30 | +1.48% | 103614 | 21427.78 | 4.57% | | 603296 | 华勤技术 | 85.20 | 21.77 | +1.24 | +1.48% | 80672 | 68919.3 | 1.41% | | 688288 | 鸿泉技术 | 29.11 | 42.69 | +0.41 | +1.43% | 19754.05 | 5765.416 | 1.98% | | 300155 | 安居宝 | 5.68 | -50.06 | +0.08 | +1.43% | 144049 | 8119.14 | 4.36% | | 688489 | 三未信安 | 44.14 | -453.30 | +0.61 | +1.40% | 6092.51 | 2701.554 | 0.53% | | 002960 | 青鸟消防 | 11.64 | 39.83 | +0.16 | +1.39% | 123269 | 14294.48 | 1.65% | | 000045 | 深纺织Ａ | 13.13 | 95.12 | +0.18 | +1.39% | 99427 | 13076.39 | 2.18% | | 688049 | 炬芯科技 | 53.51 | 50.04 | +0.73 | +1.38% | 53480.1 | 28700.36 | 3.05% | | 001229 | 魅视科技 | 38.73 | 58.29 | +0.52 | +1.36% | 9752 | 3770.45 | 1.85% | | 300346 | 南大光电 | 55.33 | 124.91 | +0.74 | +1.36% | 492078 | 274526.7 | 7.50% | | 002079 | 苏州固锝 | 11.97 | 100.23 | +0.16 | +1.35% | 1347691 | 161498.6 | 16.64% | | 688450 | 光格科技 | 31.45 | -26.12 | +0.42 | +1.35% | 10414.26 | 3260.859 | 2.13% | | 002888 | 惠威科技 | 21.85 | 191.24 | +0.29 | +1.35% | 34717 | 7583.209 | 4.63% | | 688093 | 世华科技 | 35.44 | 24.81 | +0.47 | +1.34% | 18236.9 | 6468.482 | 0.69% | | 300752 | 隆利科技 | 19.15 | 57.87 | +0.25 | +1.32% | 33848 | 6474.16 | 2.15% | | 001308 | 康冠科技 | 21.87 | 19.77 | +0.28 | +1.30% | 18698 | 4081.56 | 0.38% | | 603002 | 宏昌电子 | 9.45 | 279.05 | +0.12 | +1.29% | 370343 | 35021.26 | 3.27% | | 002587 | 奥拓电子 | 7.11 | -1614.08 | +0.09 | +1.28% | 174798 | 12415.58 | 3.28% | | 002577 | 雷柏科技 | 18.40 | 479.63 | +0.23 | +1.27% | 19169 | 3529.89 | 0.68% | | 600563 | 法拉电子 | 106.90 | 20.88 | +1.32 | +1.25% | 35008 | 37516.64 | 1.56% | | 603175 | 超颖电子 | 69.84 | 123.58 | +0.86 | +1.25% | 20036 | 13971.37 | 4.55% | | 300991 | 创益通 | 48.59 | 274.75 | +0.59 | +1.23% | 70254 | 34201.14 | 7.62% | | 003028 | 振邦智能 | 31.48 | 31.38 | +0.38 | +1.22% | 11887 | 3737.01 | 1.69% | | 300822 | 贝仕达克 | 16.64 | 185.79 | +0.20 | +1.22% | 52777 | 8827.1 | 1.83% | | 688665 | 四方光电 | 52.25 | 33.16 | +0.62 | +1.20% | 5465.67 | 2855.442 | 0.54% | | 688362 | 甬矽电子 | 44.95 | 211.96 | +0.53 | +1.19% | 119938.9 | 53902.17 | 2.92% | | 300835 | 龙磁科技 | 77.13 | 63.45 | +0.90 | +1.18% | 30529 | 23467.26 | 3.71% | | 688515 | 裕太微-U | 118.38 | -50.04 | +1.38 | +1.18% | 11304.28 | 13319.78 | 2.27% | | 300213 | 佳讯飞鸿 | 9.50 | 248.98 | +0.11 | +1.17% | 132616 | 12556.78 | 2.40% | | 301366 | 一博科技 | 36.33 | 344.09 | +0.42 | +1.17% | 16701 | 6090.66 | 2.19% | | 001389 | 广合科技 | 101.78 | 47.75 | +1.16 | +1.15% | 48876 | 49474.13 | 3.23% | | 002992 | 宝明科技 | 57.14 | -1304.86 | +0.65 | +1.15% | 23532 | 13448.45 | 1.49% | | 301611 | 珂玛科技 | 128.96 | 170.54 | +1.46 | +1.15% | 95671 | 121392.3 | 6.53% | | 301067 | 显盈科技 | 35.50 | 2591.66 | +0.40 | +1.14% | 32960 | 11839.55 | 5.16% | | 300857 | 协创数据 | 217.83 | 90.54 | +2.45 | +1.14% | 81045 | 175336.5 | 2.36% | | 002635 | 安洁科技 | 14.26 | 66.71 | +0.16 | +1.13% | 69169 | 9874.46 | 1.75% | | 002281 | 光迅科技 | 70.84 | 62.37 | +0.79 | +1.13% | 335148 | 241620.6 | 4.30% | | 002236 | 大华股份 | 18.91 | 15.95 | +0.21 | +1.12% | 404479 | 76461.02 | 1.91% | | 688981 | 中芯国际 | 116.22 | 193.29 | +1.29 | +1.12% | 317442.7 | 368164.2 | 1.59% | | 301165 | 锐捷网络 | 77.94 | 73.56 | +0.86 | +1.12% | 88800 | 70207.48 | 1.12% | | 002456 | 欧菲光 | 9.99 | -591.22 | +0.11 | +1.11% | 521623 | 51997.68 | 1.57% | | 600745 | 闻泰科技 | 35.57 | -25.53 | +0.39 | +1.11% | 296567 | 105680.1 | 2.38% | | 002993 | 奥海科技 | 48.38 | 25.54 | +0.53 | +1.11% | 21081 | 10164.88 | 0.88% | | 688172 | 燕东微 | 41.69 | -856.88 | +0.45 | +1.09% | 177221.2 | 72604.2 | 2.28% | | 002925 | 盈趣科技 | 21.33 | 63.90 | +0.23 | +1.09% | 165408 | 35173.82 | 2.26% | | 003015 | 日久光电 | 16.84 | 53.75 | +0.18 | +1.08% | 70702 | 11904.45 | 2.86% | | 603390 | 通达电气 | 13.14 | 72.44 | +0.14 | +1.08% | 39614 | 5186.26 | 1.13% | | 000536 | 华映科技 | 4.74 | -13.07 | +0.05 | +1.07% | 434155 | 20603.42 | 1.57% | | 688159 | 有方科技 | 49.43 | 51.96 | +0.52 | +1.06% | 20510.99 | 10208.41 | 2.21% | | 688720 | 艾森股份 | 74.28 | 148.37 | +0.78 | +1.06% | 50268.46 | 38411.41 | 8.92% | | 002463 | 沪电股份 | 72.34 | 40.27 | +0.75 | +1.05% | 392834 | 284905.4 | 2.04% | | 603989 | 艾华集团 | 18.41 | 33.19 | +0.19 | +1.04% | 37449 | 6907.311 | 0.94% | | 300504 | 天邑股份 | 15.54 | -35.06 | +0.16 | +1.04% | 58736 | 9151.431 | 2.69% | | 603025 | 大豪科技 | 16.56 | 26.69 | +0.17 | +1.04% | 62092 | 10255.69 | 0.56% | | 600183 | 生益科技 | 65.56 | 56.68 | +0.67 | +1.03% | 336689 | 221918.4 | 1.41% | | 002052 | 同洲电子 | 11.90 | 28.35 | +0.12 | +1.02% | 186655 | 22239.32 | 2.71% | | 002415 | 海康威视 | 32.87 | 22.84 | +0.33 | +1.01% | 498014 | 163520.1 | 0.55% | | 603118 | 共进股份 | 12.02 | -1286.45 | +0.12 | +1.01% | 212912 | 25751.75 | 2.70% | | 002977 | 天箭科技 | 32.17 | -230.87 | +0.32 | +1.00% | 48257 | 15569.44 | 7.24% | | 601138 | 工业富联 | 56.07 | 36.43 | +0.55 | +0.99% | 1061819 | 598721.1 | 0.53% | | 688322 | 奥比中光-UW | 94.02 | 357.77 | +0.91 | +0.98% | 60941.84 | 57256.61 | 1.91% | | 300220 | 金运激光 | 16.27 | 1175.02 | +0.15 | +0.93% | 33876 | 5508.14 | 2.24% | | 300563 | 神宇股份 | 37.56 | 104.46 | +0.34 | +0.91% | 72572 | 27555.71 | 5.66% | | 302132 | 中航成飞 | 78.05 | -195.51 | +0.70 | +0.90% | 72047 | 56228.08 | 1.23% | | 301566 | 达利凯普 | 21.71 | 57.18 | +0.19 | +0.88% | 99338 | 21613.75 | 4.71% | | 600330 | 天通股份 | 17.20 | 971.88 | +0.15 | +0.88% | 2017023 | 358014.7 | 16.35% | | 688401 | 路维光电 | 51.82 | 41.48 | +0.45 | +0.88% | 29134.78 | 15134.96 | 1.51% | | 300638 | 广和通 | 30.02 | 81.26 | +0.26 | +0.87% | 211503 | 63630.94 | 3.99% | | 300479 | 神思电子 | 22.04 | 186.54 | +0.19 | +0.87% | 116332 | 25608.8 | 5.91% | | 000509 | 华塑控股 | 3.55 | -332.53 | +0.03 | +0.85% | 121151 | 4279.49 | 1.13% | | 603068 | 博通集成 | 38.16 | 307.81 | +0.32 | +0.85% | 52268 | 20070.09 | 3.47% | | 002962 | 五方光电 | 15.66 | 122.86 | +0.13 | +0.84% | 52577 | 8236.33 | 2.51% | | 300546 | 雄帝科技 | 24.49 | 124.23 | +0.20 | +0.82% | 30972 | 7571.47 | 2.31% | | 300502 | 新易盛 | 393.36 | 52.00 | +3.21 | +0.82% | 277611 | 1100076 | 3.14% | | 300735 | 光弘科技 | 25.25 | 59.47 | +0.20 | +0.80% | 61782 | 15605.06 | 0.82% | | 300831 | 派瑞股份 | 13.92 | 452.33 | +0.11 | +0.80% | 91326 | 12693.52 | 4.95% | | 688036 | 传音控股 | 60.89 | 18.48 | +0.48 | +0.79% | 82923.92 | 50345.13 | 0.72% | | 688372 | 伟测科技 | 125.58 | 69.68 | +0.98 | +0.79% | 37147.18 | 46266.64 | 2.49% | | 300787 | 海能实业 | 13.08 | 36.09 | +0.10 | +0.77% | 73351 | 9589.93 | 3.84% | | 603633 | 徕木股份 | 9.35 | 247.64 | +0.07 | +0.75% | 104152 | 9836.89 | 2.44% | | 688475 | 萤石网络 | 30.74 | 42.73 | +0.23 | +0.75% | 24482.97 | 7518.944 | 0.31% | | 000063 | 中兴通讯 | 37.55 | 30.76 | +0.28 | +0.75% | 652762 | 245061 | 1.62% | | 002835 | 同为股份 | 17.48 | 22.47 | +0.13 | +0.75% | 26632 | 4656.99 | 2.09% | | 301536 | 星宸科技 | 67.76 | 108.98 | +0.50 | +0.74% | 60296 | 41217.4 | 3.22% | | 688146 | 中船特气 | 44.77 | 68.30 | +0.33 | +0.74% | 57276.14 | 25674.72 | 3.95% | | 301630 | 同宇新材 | 178.10 | 52.37 | +1.30 | +0.74% | 2293 | 4080.29 | 2.29% | | 688486 | 龙迅股份 | 75.46 | 57.51 | +0.54 | +0.72% | 11399.48 | 8613.215 | 1.53% | | 688100 | 威胜信息 | 40.76 | 29.37 | +0.29 | +0.72% | 19672.82 | 8003.723 | 0.40% | | 688790 | 昂瑞微-UW | 147.65 | -127.17 | +1.05 | +0.72% | 4183.98 | 6215.438 | 3.47% | | 000938 | 紫光股份 | 25.33 | 51.94 | +0.18 | +0.72% | 419287 | 106447.3 | 1.47% | | 301132 | 满坤科技 | 36.62 | 39.62 | +0.26 | +0.72% | 26110 | 9633.369 | 2.76% | | 301516 | 中远通 | 16.97 | -45.19 | +0.12 | +0.71% | 20788 | 3522.88 | 2.96% | | 002981 | 朝阳科技 | 30.08 | 30.38 | +0.21 | +0.70% | 12778 | 3841.12 | 1.07% | | 688696 | 极米科技 | 96.45 | 28.12 | +0.67 | +0.70% | 6537.1 | 6296.037 | 0.93% | | 689009 | 九号公司-WD | 53.53 | 20.31 | +0.37 | +0.70% | 47845.26 | 25525.48 | 0.86% | | 600360 | *ST华微 | 8.91 | 48.78 | +0.06 | +0.68% | 93462 | 8295.511 | 0.97% | | 002855 | 捷荣技术 | 16.59 | -10.11 | +0.11 | +0.67% | 22904 | 3803.65 | 0.93% | | 300456 | 赛微电子 | 54.45 | 26.17 | +0.36 | +0.67% | 677004 | 375550.5 | 11.33% | | 300711 | 广哈通信 | 28.89 | 81.47 | +0.19 | +0.66% | 132305 | 38023.83 | 5.33% | | 603501 | 豪威集团 | 117.78 | 35.58 | +0.77 | +0.66% | 98977 | 116763 | 0.82% | | 000020 | 深华发Ａ | 15.40 | 99.65 | +0.10 | +0.65% | 45157 | 6948.85 | 2.49% | | 605258 | 协和电子 | 33.91 | 43.00 | +0.22 | +0.65% | 15336 | 5219.27 | 1.74% | | 301282 | 金禄电子 | 28.35 | 50.58 | +0.18 | +0.64% | 31902 | 9111.631 | 4.01% | | 300916 | 朗特智能 | 31.79 | 33.70 | +0.20 | +0.63% | 11716 | 3712.85 | 1.25% | | 300679 | 电连技术 | 42.21 | 33.42 | +0.26 | +0.62% | 59843 | 25403.54 | 1.66% | | 001314 | 亿道信息 | 47.14 | 335.17 | +0.29 | +0.62% | 12513 | 5917.5 | 2.42% | | 600839 | 四川长虹 | 9.77 | 33.00 | +0.06 | +0.62% | 843496 | 82790.53 | 1.83% | | 301571 | 国科天成 | 55.37 | 51.87 | +0.34 | +0.62% | 17405 | 9668.271 | 1.46% | | 603528 | 多伦科技 | 9.81 | -124.82 | +0.06 | +0.62% | 80754 | 7930.34 | 1.14% | | 300088 | 长信科技 | 6.56 | 46.90 | +0.04 | +0.61% | 516045 | 33769.41 | 2.08% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.06 | +0.60% | 43201 | 4371.25 | 1.15% | | 002938 | 鹏鼎控股 | 58.51 | 33.46 | +0.34 | +0.58% | 205543 | 120089.6 | 0.89% | | 000970 | 中科三环 | 13.88 | 116.87 | +0.08 | +0.58% | 209216 | 28929.77 | 1.72% | | 688484 | 南芯科技 | 42.85 | 80.98 | +0.24 | +0.56% | 48809.62 | 20963.7 | 1.65% | | 300793 | 佳禾智能 | 16.23 | -3146.44 | +0.09 | +0.56% | 62768 | 10196.25 | 1.69% | | 603893 | 瑞芯微 | 182.96 | 75.31 | +0.98 | +0.54% | 35689 | 65348.49 | 0.85% | | 002241 | 歌尔股份 | 26.60 | 32.44 | +0.14 | +0.53% | 582538 | 154931.1 | 1.86% | | 002388 | 新亚制程 | 5.70 | -12.38 | +0.03 | +0.53% | 171632 | 9782 | 3.39% | | 300531 | 优博讯 | 17.46 | -67.18 | +0.09 | +0.52% | 59427 | 10349.18 | 1.91% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.05 | +0.52% | 227014 | 22046.65 | 0.92% | | 002916 | 深南电路 | 247.32 | 62.04 | +1.27 | +0.52% | 82537 | 205961.5 | 1.24% | | 002579 | 中京电子 | 11.72 | 225.50 | +0.06 | +0.51% | 192879 | 22742.78 | 3.31% | | 002913 | 奥士康 | 40.22 | 35.76 | +0.20 | +0.50% | 30260 | 12215.66 | 1.00% | | 300976 | 达瑞电子 | 60.62 | 27.97 | +0.30 | +0.50% | 9640 | 5860.82 | 1.12% | | 002376 | 新北洋 | 8.14 | 93.58 | +0.04 | +0.49% | 154085 | 12523.35 | 1.97% | | 688208 | 道通科技 | 35.00 | 28.16 | +0.17 | +0.49% | 44224.91 | 15503.1 | 0.66% | | 603660 | 苏州科达 | 10.38 | -30.10 | +0.05 | +0.48% | 127409 | 13084.47 | 2.23% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.07 | +0.48% | 57134 | 8485.74 | 1.75% | | 603106 | 恒银科技 | 10.58 | 58.76 | +0.05 | +0.47% | 60618 | 6424.9 | 1.16% | | 000636 | 风华高科 | 21.20 | 81.67 | +0.10 | +0.47% | 659169 | 141805.1 | 5.70% | | 002681 | 奋达科技 | 6.41 | -265.73 | +0.03 | +0.47% | 235922 | 15118.02 | 1.54% | | 300353 | 东土科技 | 23.94 | 362.42 | +0.11 | +0.46% | 210635 | 50124.52 | 3.91% | | 300698 | 万马科技 | 41.55 | 130.19 | +0.19 | +0.46% | 27005 | 11256.06 | 2.31% | | 600980 | 北矿科技 | 24.06 | 41.03 | +0.11 | +0.46% | 28724 | 6905.649 | 1.53% | | 600288 | 大恒科技 | 15.64 | 158.37 | +0.07 | +0.45% | 50424 | 7877.93 | 1.15% | | 688721 | 龙图光罩 | 46.86 | 86.82 | +0.20 | +0.43% | 8709.34 | 4094.817 | 1.63% | | 301589 | 诺瓦星云 | 182.76 | 29.25 | +0.76 | +0.42% | 4916 | 8964.431 | 1.43% | | 002351 | 漫步者 | 12.46 | 26.96 | +0.05 | +0.40% | 62951 | 7850.871 | 1.21% | | 300301 | ST长方 | 2.50 | -22.79 | +0.01 | +0.40% | 151749 | 3822.45 | 1.92% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.07 | +0.40% | 26943 | 4755.46 | 1.22% | | 301479 | 弘景光电 | 87.25 | 42.98 | +0.34 | +0.39% | 4019 | 3510.77 | 1.91% | | 301217 | 铜冠铜箔 | 30.86 | 3790.25 | +0.12 | +0.39% | 137880 | 43007.34 | 1.66% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | +0.03 | +0.39% | 168955 | 13108.23 | 2.39% | | 603933 | 睿能科技 | 23.57 | 286.07 | +0.09 | +0.38% | 37520 | 8859.09 | 1.81% | | 301600 | 慧翰股份 | 125.89 | 74.56 | +0.47 | +0.37% | 7527 | 9473.44 | 2.33% | | 002952 | 亚世光电 | 24.23 | 321.85 | +0.09 | +0.37% | 52167 | 12636.7 | 3.96% | | 002369 | 卓翼科技 | 8.31 | -18.85 | +0.03 | +0.36% | 125522 | 10504.29 | 2.22% | | 301106 | 骏成科技 | 33.46 | 35.54 | +0.12 | +0.36% | 8682 | 2896.36 | 0.85% | | 300120 | 经纬辉开 | 8.51 | -91.36 | +0.03 | +0.35% | 79129 | 6738.08 | 1.50% | | 002869 | 金溢科技 | 22.83 | 223.75 | +0.08 | +0.35% | 21007 | 4810.11 | 1.33% | | 688775 | 影石创新 | 223.34 | 94.81 | +0.78 | +0.35% | 8463.3 | 19006.63 | 2.58% | | 002138 | 顺络电子 | 38.39 | 31.68 | +0.13 | +0.34% | 114428 | 44142.32 | 1.51% | | 301150 | 中一科技 | 45.03 | 457.17 | +0.15 | +0.33% | 84269 | 38036.03 | 3.79% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.02 | +0.32% | 349205 | 21969.44 | 5.96% | | 301191 | 菲菱科思 | 114.02 | 132.15 | +0.36 | +0.32% | 25976 | 29727.85 | 4.98% | | 300811 | 铂科新材 | 74.88 | 56.68 | +0.23 | +0.31% | 45215 | 34027.03 | 1.90% | | 300802 | 矩子科技 | 20.33 | 66.29 | +0.06 | +0.30% | 28934 | 5893.45 | 1.49% | | 301419 | 阿莱德 | 34.98 | 59.64 | +0.10 | +0.29% | 18052 | 6337.84 | 2.28% | | 000576 | 甘化科工 | 10.81 | 60.47 | +0.03 | +0.28% | 68732 | 7445.25 | 1.58% | | 600601 | 方正科技 | 11.13 | 130.66 | +0.03 | +0.27% | 622673 | 69399.24 | 1.49% | | 300939 | 秋田微 | 35.75 | 52.82 | +0.09 | +0.25% | 15654 | 5624.99 | 1.30% | | 300951 | 博硕科技 | 37.44 | 32.75 | +0.09 | +0.24% | 16074 | 6053.25 | 1.06% | | 603375 | 盛景微 | 38.47 | 167.36 | +0.09 | +0.23% | 9795 | 3775.92 | 1.54% | | 002194 | 武汉凡谷 | 12.95 | -2487.01 | +0.03 | +0.23% | 125675 | 16331.25 | 2.46% | | 688711 | 宏微科技 | 30.89 | -500.84 | +0.07 | +0.23% | 40817.22 | 12580.12 | 1.92% | | 300389 | 艾比森 | 18.09 | 36.22 | +0.04 | +0.22% | 46668 | 8481.6 | 2.00% | | 688596 | 正帆科技 | 33.22 | 36.54 | +0.07 | +0.21% | 36793.08 | 12199.25 | 1.25% | | 300615 | 欣天科技 | 14.56 | 203.74 | +0.03 | +0.21% | 32632 | 4754.16 | 2.61% | | 301051 | 信濠光电 | 20.03 | -17.33 | +0.04 | +0.20% | 16266 | 3263.68 | 1.01% | | 603267 | 鸿远电子 | 56.13 | 52.15 | +0.11 | +0.20% | 51414 | 29067.17 | 2.22% | | 003019 | 宸展光电 | 30.96 | 30.19 | +0.06 | +0.19% | 17822 | 5520.93 | 1.04% | | 603072 | 天和磁材 | 42.00 | 74.31 | +0.08 | +0.19% | 20337 | 8531.4 | 1.61% | | 920491 | 奥迪威 | 27.93 | 43.02 | +0.05 | +0.18% | 17144 | 4798.205 | 1.48% | | 603019 | 中科曙光 | 91.39 | 63.44 | +0.16 | +0.18% | 398952 | 366911.1 | 2.73% | | 300351 | 永贵电器 | 17.73 | 71.56 | +0.03 | +0.17% | 47594 | 8447.689 | 1.81% | | 688620 | 安凯微 | 11.85 | -39.83 | +0.02 | +0.17% | 41486.16 | 4937.443 | 1.79% | | 002106 | 莱宝高科 | 11.90 | 28.22 | +0.02 | +0.17% | 116587 | 13926.97 | 1.66% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.02 | +0.17% | 66921 | 8051.45 | 0.94% | | 688153 | 唯捷创芯 | 38.47 | 974.09 | +0.06 | +0.16% | 22944.57 | 8842.454 | 0.56% | | 300565 | 科信技术 | 13.02 | -22.37 | +0.02 | +0.15% | 91848 | 12018.3 | 4.02% | | 688011 | 新光光电 | 69.65 | -121.95 | +0.09 | +0.13% | 17426.72 | 12269.76 | 1.75% | | 003040 | 楚天龙 | 18.34 | 1440.36 | +0.02 | +0.11% | 43772 | 8041.18 | 0.96% | | 301608 | 博实结 | 93.43 | 37.56 | +0.10 | +0.11% | 5042 | 4723.97 | 1.26% | | 002813 | 路畅科技 | 28.89 | -40.97 | +0.03 | +0.10% | 15987 | 4607.98 | 1.33% | | 301328 | 维峰电子 | 53.02 | 58.83 | +0.05 | +0.09% | 9251 | 4924.8 | 1.83% | | 002583 | 海能达 | 11.00 | -5.64 | +0.01 | +0.09% | 176875 | 19507.85 | 1.38% | | 688268 | 华特气体 | 64.08 | 44.94 | +0.05 | +0.08% | 25503.24 | 16409.85 | 2.13% | | 002296 | 辉煌科技 | 14.16 | 18.23 | +0.01 | +0.07% | 534035 | 75769.72 | 15.37% | | 001388 | 信通电子 | 44.92 | 50.91 | +0.03 | +0.07% | 7421 | 3341.45 | 2.38% | | 301383 | 天键股份 | 34.78 | 164.38 | +0.02 | +0.06% | 8327 | 2895.4 | 1.18% | | 301330 | 熵基科技 | 38.74 | 47.84 | +0.02 | +0.05% | 38844 | 15034.6 | 3.41% | | 300570 | 太辰光 | 137.80 | 83.29 | +0.06 | +0.04% | 311720 | 440226.9 | 16.22% | | 301511 | 德福科技 | 29.13 | 717.68 | +0.01 | +0.03% | 114995 | 33797.2 | 3.07% | | 300516 | 久之洋 | 69.73 | 385.33 | +0.02 | +0.03% | 74113 | 51256.77 | 4.12% | | 688458 | 美芯晟 | 41.23 | -191.63 | +0.01 | +0.02% | 14348.98 | 5954.774 | 1.69% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002426 | 胜利精密 | 4.06 | -17.66 | 0.00 | 0.00% | 1411926 | 57388.35 | 4.15% | | 002414 | 高德红外 | 16.64 | 840.64 | 0.00 | 0.00% | 495537 | 83072.11 | 1.46% | | 300270 | 中威电子 | 12.38 | -67.23 | 0.00 | 0.00% | 102215 | 12652.24 | 3.92% | | 300543 | 朗科智能 | 11.23 | 95.73 | 0.00 | 0.00% | 36571 | 4129.55 | 1.46% | | 300397 | 天和防务 | 14.20 | -59.04 | 0.00 | 0.00% | 137077 | 19457.54 | 3.39% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 90213 | 6315.36 | 2.05% | | 300629 | 新劲刚 | 25.67 | 343.74 | 0.00 | 0.00% | 107258 | 27564.01 | 4.95% | | 300628 | 亿联网络 | 36.77 | 18.33 | 0.00 | 0.00% | 70014 | 25706.99 | 0.96% | | 920199 | 倍益康 | 42.75 | 280.36 | 0.00 | 0.00% | 13317 | 5641.035 | 3.51% | | 300968 | 格林精密 | 14.05 | 230.70 | 0.00 | 0.00% | 37210 | 5236.13 | 0.90% | | 603327 | 福蓉科技 | 10.30 | 108.82 | 0.00 | 0.00% | 90151 | 9309.84 | 0.86% | | 688609 | 九联科技 | 9.07 | -28.97 | 0.00 | 0.00% | 56467.81 | 5130.097 | 1.13% | | 688512 | 慧智微-U | 11.91 | -21.18 | 0.00 | 0.00% | 44967.76 | 5361.007 | 1.39% | | 688347 | 华虹公司 | 135.88 | 4379.17 | 0.00 | 0.00% | 104090.3 | 141767.2 | 2.55% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603160 | 汇顶科技 | 78.10 | 43.67 | -0.01 | -0.01% | 37890 | 29663.22 | 0.81% | | 300661 | 圣邦股份 | 69.32 | 76.70 | -0.01 | -0.01% | 99145 | 69090.21 | 1.67% | | 002475 | 立讯精密 | 51.71 | 23.83 | -0.01 | -0.02% | 701814 | 362647.3 | 0.97% | | 300115 | 长盈精密 | 40.34 | 85.08 | -0.01 | -0.02% | 556728 | 224874.3 | 4.10% | | 688182 | 灿勤科技 | 32.69 | 139.12 | -0.01 | -0.03% | 30761.63 | 10073.61 | 0.77% | | 600562 | 国睿科技 | 29.07 | 56.94 | -0.01 | -0.03% | 61414 | 17834.57 | 0.49% | | 301631 | 壹连科技 | 96.82 | 32.70 | -0.06 | -0.06% | 7151 | 6927.129 | 2.33% | | 603890 | 春秋电子 | 15.05 | 22.77 | -0.01 | -0.07% | 82213 | 12432.73 | 1.80% | | 301189 | 奥尼电子 | 42.74 | -35.04 | -0.03 | -0.07% | 23687 | 10198.16 | 2.12% | | 301379 | 天山电子 | 27.13 | 34.20 | -0.02 | -0.07% | 22664 | 6168.05 | 1.78% | | 688603 | 天承科技 | 73.58 | 118.38 | -0.06 | -0.08% | 18299.13 | 13504.7 | 3.86% | | 002902 | 铭普光磁 | 21.30 | -16.65 | -0.02 | -0.09% | 48689 | 10454.34 | 2.74% | | 300739 | 明阳电路 | 20.69 | 148.97 | -0.02 | -0.10% | 198964 | 41315.82 | 5.80% | | 688522 | 纳睿雷达 | 41.15 | 100.74 | -0.04 | -0.10% | 25356.5 | 10440.52 | 2.10% | | 301135 | 瑞德智能 | 30.80 | 78.69 | -0.03 | -0.10% | 10123 | 3117.66 | 1.32% | | 688138 | 清溢光电 | 29.49 | 47.54 | -0.03 | -0.10% | 21942.31 | 6497.898 | 0.70% | | 301041 | 金百泽 | 28.65 | 123.87 | -0.03 | -0.10% | 19687 | 5670.85 | 2.49% | | 688020 | 方邦股份 | 91.34 | -95.60 | -0.10 | -0.11% | 14583.16 | 13228.62 | 1.77% | | 002161 | 远望谷 | 8.85 | 59.94 | -0.01 | -0.11% | 228838 | 20371 | 3.25% | | 002049 | 紫光国微 | 77.91 | 46.22 | -0.09 | -0.12% | 141142 | 110473.2 | 1.66% | | 300323 | 华灿光电 | 8.63 | -31.32 | -0.01 | -0.12% | 158745 | 13772.41 | 1.81% | | 300162 | 雷曼光电 | 8.58 | -90.71 | -0.01 | -0.12% | 106744 | 9193.08 | 3.12% | | 300458 | 全志科技 | 41.94 | 117.67 | -0.05 | -0.12% | 110918 | 46749.56 | 1.64% | | 300726 | 宏达电子 | 48.92 | 58.43 | -0.06 | -0.12% | 47987 | 23510.82 | 2.24% | | 002189 | 中光学 | 22.80 | -11.05 | -0.03 | -0.13% | 16920 | 3871.61 | 0.65% | | 688216 | 气派科技 | 29.88 | -27.09 | -0.04 | -0.13% | 33732.89 | 10205.28 | 3.17% | | 301578 | 辰奕智能 | 36.77 | 83.42 | -0.05 | -0.14% | 7770 | 2858.86 | 3.35% | | 688591 | 泰凌微 | 42.90 | 59.76 | -0.06 | -0.14% | 40547.7 | 17516.2 | 2.41% | | 300331 | 苏大维格 | 45.12 | -189.77 | -0.07 | -0.15% | 74579 | 33974.57 | 3.55% | | 300590 | 移为通信 | 12.72 | 67.79 | -0.02 | -0.16% | 47664 | 6082.39 | 1.35% | | 600203 | 福日电子 | 12.38 | -45.09 | -0.02 | -0.16% | 86249 | 10728 | 1.45% | | 002906 | 华阳集团 | 30.82 | 21.63 | -0.05 | -0.16% | 53449 | 16478.95 | 1.02% | | 920001 | 纬达光电 | 18.36 | 154.59 | -0.03 | -0.16% | 7162 | 1313.95 | 0.81% | | 300782 | 卓胜微 | 75.56 | -208.01 | -0.13 | -0.17% | 52668 | 39863.81 | 1.17% | | 301503 | 智迪科技 | 39.88 | 25.61 | -0.07 | -0.18% | 6130 | 2443.02 | 3.07% | | 300065 | 海兰信 | 27.63 | 527.10 | -0.05 | -0.18% | 1349747 | 364389.3 | 20.55% | | 002273 | 水晶光电 | 26.97 | 32.57 | -0.05 | -0.19% | 587748 | 158205 | 4.31% | | 688184 | ST帕瓦 | 10.56 | -3.43 | -0.02 | -0.19% | 6741.5 | 712.4443 | 0.67% | | 300743 | 天地数码 | 20.28 | 28.04 | -0.04 | -0.20% | 24813 | 5034.89 | 1.95% | | 600060 | 海信视像 | 24.31 | 12.37 | -0.05 | -0.21% | 63344 | 15413.8 | 0.49% | | 600237 | 铜峰电子 | 9.69 | 53.78 | -0.02 | -0.21% | 122435 | 11893.1 | 1.96% | | 301180 | 万祥科技 | 18.34 | -259.79 | -0.04 | -0.22% | 25403 | 4683.06 | 1.55% | | 920008 | 成电光信 | 30.77 | 80.08 | -0.07 | -0.23% | 6953 | 2157.027 | 2.07% | | 300460 | ST惠伦 | 8.76 | -9.22 | -0.02 | -0.23% | 51904 | 4584.15 | 1.85% | | 002449 | 国星光电 | 8.60 | 333.74 | -0.02 | -0.23% | 68266 | 5894.22 | 1.10% | | 002972 | 科安达 | 12.76 | 39.58 | -0.03 | -0.23% | 23685 | 3032.38 | 1.76% | | 300936 | 中英科技 | 42.26 | -893.81 | -0.10 | -0.24% | 10183 | 4327.94 | 2.15% | | 301141 | 中科磁业 | 61.18 | 191.92 | -0.15 | -0.24% | 41407 | 25331.75 | 9.30% | | 301567 | 贝隆精密 | 48.50 | 118.31 | -0.12 | -0.25% | 13835 | 6742.49 | 6.51% | | 002866 | 传艺科技 | 19.90 | -113.68 | -0.05 | -0.25% | 93800 | 18744 | 5.17% | | 688055 | 龙腾光电 | 3.86 | -63.68 | -0.01 | -0.26% | 66825.37 | 2583.035 | 0.20% | | 300576 | 容大感光 | 41.08 | 129.72 | -0.11 | -0.27% | 74621 | 30901.08 | 3.21% | | 688582 | 芯动联科 | 65.08 | 80.98 | -0.18 | -0.28% | 33692.05 | 22021.49 | 1.35% | | 301626 | 苏州天脉 | 175.30 | 108.10 | -0.50 | -0.28% | 10016 | 17675.68 | 1.90% | | 000066 | 中国长城 | 16.25 | -67.66 | -0.05 | -0.31% | 862650 | 141254.2 | 2.67% | | 002436 | 兴森科技 | 22.30 | -1076.90 | -0.07 | -0.31% | 467677 | 105277.4 | 3.10% | | 603936 | 博敏电子 | 12.11 | -30.93 | -0.04 | -0.33% | 151129 | 18456.18 | 2.40% | | 920981 | 晶赛科技 | 32.24 | 458.22 | -0.11 | -0.34% | 6849 | 2225.09 | 1.84% | | 002920 | 德赛西威 | 119.94 | 30.00 | -0.41 | -0.34% | 57593 | 69031.3 | 1.04% | | 000021 | 深科技 | 28.74 | 44.08 | -0.10 | -0.35% | 523525 | 150576 | 3.33% | | 002045 | 国光电器 | 13.98 | 281.16 | -0.05 | -0.36% | 67152 | 9415.1 | 1.20% | | 688019 | 安集科技 | 265.05 | 59.62 | -0.95 | -0.36% | 26648.29 | 70354.95 | 1.58% | | 002955 | 鸿合科技 | 27.38 | 109.48 | -0.10 | -0.36% | 13446 | 3686.79 | 0.69% | | 300807 | 天迈科技 | 53.38 | -166.72 | -0.20 | -0.37% | 12030 | 6485.37 | 2.32% | | 002528 | ST英飞拓 | 2.60 | -7.77 | -0.01 | -0.38% | 270961 | 7176.01 | 2.58% | | 603236 | 移远通信 | 85.38 | 25.46 | -0.33 | -0.39% | 46578 | 39956.09 | 1.78% | | 920701 | 豪声电子 | 18.08 | 35.41 | -0.07 | -0.39% | 4435 | 804.3178 | 0.44% | | 301491 | 汉桑科技 | 56.74 | 33.51 | -0.22 | -0.39% | 7223 | 4107.29 | 2.53% | | 920198 | 微创光电 | 10.10 | 92.76 | -0.04 | -0.39% | 13249 | 1345.897 | 1.88% | | 605218 | 伟时电子 | 19.78 | 86.10 | -0.08 | -0.40% | 13952 | 2777.19 | 0.66% | | 688381 | 帝奥微 | 24.72 | -68.22 | -0.10 | -0.40% | 28264.06 | 7031.986 | 1.48% | | 603124 | 江南新材 | 93.22 | 65.94 | -0.38 | -0.41% | 10420 | 9782.42 | 3.57% | | 301577 | 美信科技 | 62.80 | 99.09 | -0.26 | -0.41% | 5843 | 3679.98 | 3.10% | | 600435 | 北方导航 | 16.89 | 99.27 | -0.07 | -0.41% | 245363 | 41365.48 | 1.62% | | 002137 | 实益达 | 9.64 | -277.37 | -0.04 | -0.41% | 227296 | 22017.58 | 5.73% | | 688549 | 中巨芯-U | 9.11 | 2451.49 | -0.04 | -0.44% | 101513.1 | 9281.068 | 1.72% | | 600703 | 三安光电 | 15.87 | 839.80 | -0.07 | -0.44% | 781652 | 124976.3 | 1.57% | | 688496 | 清越科技 | 6.53 | -45.93 | -0.03 | -0.46% | 44613.68 | 2913.16 | 1.87% | | 002055 | ST得润 | 6.38 | -3.76 | -0.03 | -0.47% | 147315 | 9405.14 | 2.48% | | 688143 | 长盈通 | 64.50 | 158.45 | -0.32 | -0.49% | 147577.1 | 97666.84 | 12.06% | | 920212 | 智新电子 | 13.73 | 139.47 | -0.07 | -0.51% | 3587 | 494.1975 | 0.70% | | 603712 | 七一二 | 19.61 | -35.40 | -0.10 | -0.51% | 103271 | 20341.33 | 1.34% | | 920640 | 富士达 | 46.78 | 123.58 | -0.24 | -0.51% | 53309 | 24709.23 | 2.95% | | 002660 | 茂硕电源 | 9.70 | -121.54 | -0.05 | -0.51% | 39145 | 3813.1 | 1.14% | | 300790 | 宇瞳光学 | 26.70 | 41.94 | -0.14 | -0.52% | 65286 | 17538.86 | 2.01% | | 603595 | ST东尼 | 16.85 | 99.11 | -0.09 | -0.53% | 14160 | 2390.54 | 0.61% | | 600405 | 动力源 | 5.45 | -8.07 | -0.03 | -0.55% | 65524 | 3580.87 | 1.07% | | 603083 | 剑桥科技 | 104.53 | 134.42 | -0.58 | -0.55% | 137586 | 145824.7 | 4.99% | | 688035 | 德邦科技 | 51.53 | 68.67 | -0.29 | -0.56% | 19172.06 | 10000.13 | 1.35% | | 688103 | 国力电子 | 62.88 | 100.60 | -0.36 | -0.57% | 8622.349 | 5410.721 | 0.90% | | 688080 | 映翰通 | 58.40 | 28.86 | -0.34 | -0.58% | 11027.9 | 6465.572 | 1.50% | | 000988 | 华工科技 | 76.49 | 47.94 | -0.45 | -0.58% | 282322 | 218517.9 | 2.81% | | 688167 | 炬光科技 | 342.64 | -254.72 | -2.04 | -0.59% | 61416.19 | 209729.8 | 6.83% | | 300073 | 当升科技 | 55.71 | 59.42 | -0.34 | -0.61% | 77768 | 43514.66 | 1.54% | | 300940 | 南极光 | 25.99 | 43.73 | -0.16 | -0.61% | 37112 | 9710.96 | 2.36% | | 300474 | 景嘉微 | 71.40 | -142.68 | -0.44 | -0.61% | 53046 | 38142.4 | 1.31% | | 000733 | 振华科技 | 53.49 | 31.24 | -0.33 | -0.61% | 88365 | 47420.21 | 1.59% | | 603042 | 华脉科技 | 19.39 | -228.65 | -0.12 | -0.62% | 197541 | 38756.24 | 12.30% | | 688313 | 仕佳光子 | 86.63 | 119.22 | -0.54 | -0.62% | 244029.5 | 215292 | 5.40% | | 001339 | 智微智能 | 54.08 | 78.55 | -0.34 | -0.62% | 23531 | 12744.94 | 1.97% | | 002402 | 和而泰 | 36.47 | 55.12 | -0.23 | -0.63% | 170851 | 62605.58 | 2.10% | | 300581 | 晨曦航空 | 15.84 | -191.42 | -0.10 | -0.63% | 86886 | 13831.04 | 1.58% | | 301042 | 安联锐视 | 80.54 | 499.82 | -0.51 | -0.63% | 4160 | 3346.19 | 0.63% | | 688007 | 光峰科技 | 17.16 | -52.38 | -0.11 | -0.64% | 36364.07 | 6266.772 | 0.79% | | 688270 | 臻镭科技 | 183.82 | 364.23 | -1.18 | -0.64% | 118587 | 216105.4 | 5.54% | | 920110 | 雷特科技 | 37.29 | 30.95 | -0.24 | -0.64% | 1499 | 561.9655 | 0.92% | | 688535 | 华海诚科 | 123.45 | 470.42 | -0.80 | -0.64% | 19314.53 | 23886.31 | 3.68% | | 920641 | 格利尔 | 20.06 | 211.17 | -0.13 | -0.64% | 14091 | 2848.119 | 3.10% | | 688272 | 富吉瑞 | 32.05 | -51.59 | -0.21 | -0.65% | 19408.35 | 6244.135 | 2.55% | | 002217 | 合力泰 | 3.03 | 8.20 | -0.02 | -0.66% | 621297 | 18899.13 | 1.09% | | 300709 | 精研科技 | 39.21 | 42.72 | -0.26 | -0.66% | 34981 | 13802.95 | 2.34% | | 002179 | 中航光电 | 34.57 | 28.41 | -0.23 | -0.66% | 256932 | 88319.66 | 1.22% | | 300303 | 聚飞光电 | 7.33 | 32.24 | -0.05 | -0.68% | 612422 | 45219.18 | 4.61% | | 688809 | 强一股份 | 335.33 | 123.50 | -2.29 | -0.68% | 13444 | 44865.98 | 5.52% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | -0.08 | -0.68% | 3438 | 403.7134 | 0.33% | | 002134 | 天津普林 | 23.31 | 318.50 | -0.16 | -0.68% | 44245 | 10362.63 | 1.80% | | 002782 | 可立克 | 21.52 | 34.41 | -0.15 | -0.69% | 64174 | 13801.39 | 1.32% | | 920346 | 威贸电子 | 24.30 | 41.01 | -0.17 | -0.69% | 3446 | 841.2439 | 0.77% | | 688728 | 格科微 | 15.60 | 177.25 | -0.11 | -0.70% | 127220.1 | 19828.13 | 0.51% | | 300433 | 蓝思科技 | 35.11 | 45.30 | -0.25 | -0.71% | 453787 | 159715.6 | 0.91% | | 688183 | 生益电子 | 85.56 | 56.48 | -0.61 | -0.71% | 91334.71 | 78744.59 | 1.10% | | 600990 | 四创电子 | 27.66 | -25.36 | -0.20 | -0.72% | 36293 | 10055.93 | 1.35% | | 002885 | 京泉华 | 26.22 | 104.85 | -0.19 | -0.72% | 58626 | 15393.42 | 2.54% | | 688439 | 振华风光 | 60.44 | 73.18 | -0.44 | -0.72% | 17280.12 | 10473.09 | 0.86% | | 600171 | 上海贝岭 | 31.45 | 61.72 | -0.23 | -0.73% | 76369 | 24097.09 | 1.08% | | 603290 | 斯达半导 | 103.87 | 53.36 | -0.76 | -0.73% | 25753 | 26830.83 | 1.08% | | 000016 | 深康佳Ａ | 4.02 | -3.62 | -0.03 | -0.74% | 1120594 | 45701.23 | 7.02% | | 300964 | 本川智能 | 58.53 | 126.93 | -0.44 | -0.75% | 14982 | 8797.74 | 2.68% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.03 | -0.75% | 206845 | 8200.91 | 0.92% | | 300227 | 光韵达 | 13.12 | -65.07 | -0.10 | -0.76% | 249367 | 32571.05 | 5.76% | | 688800 | 瑞可达 | 81.56 | 55.49 | -0.63 | -0.77% | 37680.91 | 31223.2 | 1.83% | | 300956 | 英力股份 | 18.01 | 279.58 | -0.14 | -0.77% | 33893 | 6138.38 | 1.61% | | 301687 | 新广益 | 59.04 | 66.70 | -0.46 | -0.77% | 17959 | 10615.06 | 6.08% | | 002829 | 星网宇达 | 26.68 | -33.47 | -0.21 | -0.78% | 42219 | 11294.92 | 2.89% | | 301275 | 汉朔科技 | 59.68 | 50.81 | -0.48 | -0.80% | 14255 | 8536.87 | 4.22% | | 688260 | 昀冢科技 | 29.78 | -18.80 | -0.24 | -0.80% | 23705.93 | 7148.136 | 1.98% | | 920357 | 雅葆轩 | 23.30 | 30.43 | -0.19 | -0.81% | 3794 | 887.5492 | 1.12% | | 301622 | 英思特 | 67.27 | 48.06 | -0.55 | -0.81% | 13923 | 9411.56 | 2.22% | | 300077 | 国民技术 | 21.88 | -79.88 | -0.18 | -0.82% | 178628 | 39259.57 | 3.15% | | 002289 | *ST宇顺 | 26.23 | -530.16 | -0.22 | -0.83% | 15205 | 4025.08 | 0.54% | | 301678 | 新恒汇 | 74.14 | 104.44 | -0.63 | -0.84% | 16968 | 12662.42 | 3.54% | | 301329 | 信音电子 | 24.66 | 59.80 | -0.21 | -0.84% | 22738 | 5625.37 | 5.29% | | 600776 | 东方通信 | 18.64 | 56.88 | -0.16 | -0.85% | 287617 | 53773.54 | 3.01% | | 688230 | 芯导科技 | 71.50 | 79.21 | -0.62 | -0.86% | 6641.88 | 4778.392 | 0.56% | | 688385 | 复旦微电 | 83.03 | 143.79 | -0.72 | -0.86% | 102889.6 | 85108.25 | 1.91% | | 603341 | 龙旗科技 | 45.75 | 41.40 | -0.40 | -0.87% | 72653 | 33269.26 | 2.73% | | 605118 | 力鼎光电 | 43.24 | 64.54 | -0.38 | -0.87% | 27042 | 11727.66 | 0.66% | | 688584 | 上海合晶 | 23.17 | 105.10 | -0.21 | -0.90% | 25922.55 | 6038.442 | 0.76% | | 301489 | 思泉新材 | 160.66 | 174.77 | -1.46 | -0.90% | 22992 | 37287.72 | 4.83% | | 688371 | 菲沃泰 | 20.87 | 149.40 | -0.19 | -0.90% | 9647.87 | 2020.574 | 0.29% | | 301319 | 唯特偶 | 46.11 | 66.81 | -0.42 | -0.90% | 11716 | 5431.06 | 1.25% | | 300623 | 捷捷微电 | 32.88 | 56.14 | -0.30 | -0.90% | 247678 | 81401.99 | 3.23% | | 603228 | 景旺电子 | 62.07 | 50.40 | -0.57 | -0.91% | 175572 | 109892.4 | 1.80% | | 300602 | 飞荣达 | 34.77 | 58.71 | -0.32 | -0.91% | 197764 | 69452.59 | 5.00% | | 002036 | 联创电子 | 10.81 | -25.03 | -0.10 | -0.92% | 215941 | 23447.26 | 2.05% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.04 | -0.92% | 4297677 | 185050.2 | 1.18% | | 600353 | 旭光电子 | 19.17 | 129.65 | -0.18 | -0.93% | 249569 | 47725.97 | 3.01% | | 002897 | 意华股份 | 57.36 | 68.64 | -0.54 | -0.93% | 107268 | 61713.74 | 5.88% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.23 | -0.94% | 4537 | 1109.666 | 1.33% | | 300965 | 恒宇信通 | 60.88 | 109.93 | -0.58 | -0.94% | 3889 | 2383.72 | 0.72% | | 002017 | 东信和平 | 22.82 | 72.25 | -0.22 | -0.95% | 107413 | 24636.15 | 1.85% | | 688213 | 思特威-W | 93.22 | 45.79 | -0.91 | -0.97% | 49280.29 | 46098.1 | 1.52% | | 688352 | 颀中科技 | 14.31 | 63.16 | -0.14 | -0.97% | 81406 | 11668.74 | 2.22% | | 002861 | 瀛通通讯 | 20.11 | 355.45 | -0.20 | -0.98% | 49457 | 10002.6 | 3.29% | | 688181 | 八亿时空 | 34.75 | 77.19 | -0.35 | -1.00% | 27871.39 | 9742.487 | 2.07% | | 300701 | 森霸传感 | 12.68 | 56.14 | -0.13 | -1.01% | 38405 | 4873.77 | 1.54% | | 920139 | 华岭股份 | 21.40 | -202.57 | -0.22 | -1.02% | 31458 | 6750.874 | 1.22% | | 603986 | 兆易创新 | 289.98 | 149.26 | -3.00 | -1.02% | 207973 | 599376.2 | 3.11% | | 003031 | 中瓷电子 | 74.00 | 54.43 | -0.77 | -1.03% | 46839 | 34840.61 | 1.38% | | 600707 | 彩虹股份 | 6.68 | 61.43 | -0.07 | -1.04% | 241321 | 16073.09 | 0.67% | | 002446 | 盛路通信 | 11.43 | -14.30 | -0.12 | -1.04% | 490007 | 55875.59 | 5.78% | | 688655 | 迅捷兴 | 20.86 | -141.47 | -0.22 | -1.04% | 23223.01 | 4900.654 | 1.74% | | 301358 | 湖南裕能 | 62.56 | 63.62 | -0.66 | -1.04% | 101236 | 63512.83 | 1.33% | | 002709 | 天赐材料 | 40.91 | 146.95 | -0.44 | -1.06% | 262464 | 107528.4 | 1.74% | | 600525 | ST长园 | 4.63 | -4.86 | -0.05 | -1.07% | 137788 | 6409.84 | 1.04% | | 300903 | 科翔股份 | 27.71 | -41.83 | -0.30 | -1.07% | 167910 | 47044.49 | 5.11% | | 688653 | 康希通信 | 13.78 | -80.36 | -0.15 | -1.08% | 44765.92 | 6209.778 | 1.41% | | 300476 | 胜宏科技 | 268.42 | 64.44 | -2.95 | -1.09% | 200335 | 542565.6 | 2.34% | | 301152 | 天力锂能 | 29.50 | -10.07 | -0.33 | -1.11% | 21240 | 6287.86 | 2.99% | | 301488 | 豪恩汽电 | 150.06 | 143.83 | -1.69 | -1.11% | 8253 | 12448.76 | 3.53% | | 300656 | 民德电子 | 28.40 | -42.29 | -0.32 | -1.11% | 67094 | 19369.48 | 5.05% | | 920267 | 鑫汇科 | 22.94 | 160.71 | -0.26 | -1.12% | 2260 | 520.974 | 0.76% | | 300046 | 台基股份 | 36.05 | 134.43 | -0.41 | -1.12% | 51378 | 18676.25 | 2.17% | | 300582 | 英飞特 | 17.48 | -44.88 | -0.20 | -1.13% | 95352 | 16757.66 | 4.30% | | 002383 | 合众思壮 | 11.34 | -55.72 | -0.13 | -1.13% | 140750 | 15996.52 | 1.90% | | 605358 | 立昂微 | 39.13 | -82.26 | -0.45 | -1.14% | 107614 | 42330.44 | 1.60% | | 301517 | 陕西华达 | 65.54 | -5556.94 | -0.76 | -1.15% | 40856 | 26894.08 | 4.16% | | 688126 | 沪硅产业 | 20.69 | -64.19 | -0.24 | -1.15% | 249501.7 | 51815.57 | 0.91% | | 600888 | 新疆众和 | 8.59 | 13.99 | -0.10 | -1.15% | 247699 | 21354.4 | 1.76% | | 920876 | 慧为智能 | 26.57 | -1302.78 | -0.31 | -1.15% | 7816 | 2087.899 | 2.03% | | 300627 | 华测导航 | 37.52 | 43.02 | -0.44 | -1.16% | 93829 | 35341.16 | 1.45% | | 003026 | 中晶科技 | 34.02 | 100.30 | -0.40 | -1.16% | 19779 | 6751.58 | 2.07% | | 301413 | 安培龙 | 171.71 | 180.96 | -2.02 | -1.16% | 44342 | 75683.08 | 7.55% | | 688783 | 西安奕材-U | 25.07 | -143.30 | -0.30 | -1.18% | 41024.85 | 10341.2 | 2.49% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.07 | -1.19% | 219794 | 12728.9 | 2.57% | | 688261 | 东微半导 | 89.92 | 189.55 | -1.09 | -1.20% | 18674.36 | 16849.14 | 1.53% | | 002104 | 恒宝股份 | 18.09 | 313.18 | -0.22 | -1.20% | 155726 | 28254.8 | 2.60% | | 300866 | 安克创新 | 101.89 | 21.21 | -1.24 | -1.20% | 22152 | 22637.42 | 0.72% | | 688608 | 恒玄科技 | 209.02 | 52.40 | -2.55 | -1.21% | 20710.77 | 43576.12 | 1.23% | | 301123 | 奕东电子 | 59.53 | -492.43 | -0.73 | -1.21% | 58401 | 35250.51 | 3.54% | | 600198 | 大唐电信 | 9.78 | 185.13 | -0.12 | -1.21% | 191251 | 18747.25 | 1.47% | | 600584 | 长电科技 | 46.19 | 55.59 | -0.57 | -1.22% | 421590 | 196420 | 2.36% | | 300322 | 硕贝德 | 26.32 | -695.96 | -0.33 | -1.24% | 116087 | 30707.11 | 2.64% | | 688707 | 振华新材 | 14.25 | -13.70 | -0.18 | -1.25% | 40320.68 | 5768.754 | 0.79% | | 920526 | 凯华材料 | 23.62 | 122.63 | -0.30 | -1.25% | 4093 | 971.9374 | 0.78% | | 920005 | 鼎佳精密 | 39.50 | 45.37 | -0.51 | -1.27% | 7209 | 2854.966 | 3.35% | | 688798 | 艾为电子 | 77.16 | 51.00 | -1.00 | -1.28% | 17638.29 | 13689.68 | 1.30% | | 300747 | 锐科激光 | 30.76 | 125.86 | -0.40 | -1.28% | 97227 | 30108.61 | 1.86% | | 920857 | 泓禧科技 | 26.12 | -347.39 | -0.34 | -1.28% | 4174 | 1101.369 | 0.56% | | 301050 | 雷电微力 | 54.44 | 107.14 | -0.71 | -1.29% | 72243 | 39559.55 | 3.43% | | 301280 | 珠城科技 | 59.72 | 38.58 | -0.79 | -1.31% | 11154 | 6657.7 | 2.78% | | 688693 | 锴威特 | 40.04 | -27.28 | -0.53 | -1.31% | 8515.01 | 3434.894 | 2.19% | | 688469 | 芯联集成-U | 7.49 | -84.73 | -0.10 | -1.32% | 894851.4 | 67264.36 | 2.02% | | 300909 | 汇创达 | 44.82 | 93.60 | -0.60 | -1.32% | 17359 | 7818.92 | 1.42% | | 920821 | 则成电子 | 24.61 | 170.45 | -0.33 | -1.32% | 11368 | 2819.605 | 1.56% | | 301314 | 科瑞思 | 48.44 | 179.33 | -0.65 | -1.32% | 16069 | 7807.76 | 9.89% | | 001373 | 翔腾新材 | 43.18 | -172.95 | -0.58 | -1.33% | 6437 | 2782.8 | 1.94% | | 002156 | 通富微电 | 48.18 | 74.19 | -0.66 | -1.35% | 567287 | 275722.5 | 3.74% | | 688432 | 有研硅 | 13.70 | 88.14 | -0.19 | -1.37% | 51009.63 | 7026.912 | 0.41% | | 688061 | 灿瑞科技 | 35.83 | -61.66 | -0.50 | -1.38% | 7882.95 | 2842.542 | 1.75% | | 300045 | 华力创通 | 26.90 | -170.13 | -0.38 | -1.39% | 214423 | 57877.88 | 4.15% | | 002729 | 好利科技 | 19.01 | 83.62 | -0.27 | -1.40% | 45768 | 8731.03 | 2.61% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.07 | -1.43% | 3887835 | 187732.9 | 2.15% | | 001309 | 德明利 | 237.51 | -548.50 | -3.47 | -1.44% | 58813 | 139433.7 | 3.66% | | 300308 | 中际旭创 | 557.71 | 72.47 | -8.28 | -1.46% | 199588 | 1126185 | 1.81% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.04 | -1.49% | 592466.3 | 15725.23 | 1.03% | | 300128 | 锦富技术 | 7.10 | -33.66 | -0.11 | -1.53% | 172809 | 12317.32 | 1.33% | | 002213 | 大为股份 | 25.80 | -208.02 | -0.40 | -1.53% | 87080 | 22636.94 | 4.21% | | 603920 | 世运电路 | 64.45 | 56.85 | -1.00 | -1.53% | 214551 | 138419 | 2.98% | | 002185 | 华天科技 | 13.87 | 56.37 | -0.22 | -1.56% | 1264292 | 176671.6 | 3.88% | | 688396 | 华润微 | 59.58 | 100.29 | -0.95 | -1.57% | 99114.84 | 59392.42 | 0.75% | | 688533 | 上声电子 | 31.93 | 29.18 | -0.51 | -1.57% | 21042.29 | 6782.992 | 1.28% | | 002077 | 大港股份 | 16.62 | 217.14 | -0.27 | -1.60% | 145332 | 24352.11 | 2.50% | | 688307 | 中润光学 | 46.59 | 74.66 | -0.76 | -1.61% | 15188.81 | 7216.788 | 2.58% | | 600130 | *ST波导 | 4.27 | 709.02 | -0.07 | -1.61% | 116115 | 5014.61 | 1.55% | | 300555 | ST路通 | 14.60 | -50.65 | -0.24 | -1.62% | 20555 | 3017.99 | 1.04% | | 603678 | 火炬电子 | 39.41 | 64.88 | -0.65 | -1.62% | 87766 | 34647.35 | 1.85% | | 002214 | *ST大立 | 17.98 | -43.29 | -0.30 | -1.64% | 40957 | 7383.729 | 0.86% | | 688709 | 成都华微 | 46.43 | 305.41 | -0.78 | -1.65% | 83228.4 | 38630.48 | 3.75% | | 301606 | 绿联科技 | 64.71 | 44.21 | -1.09 | -1.66% | 23472 | 15285.33 | 1.42% | | 688209 | 英集芯 | 24.30 | 59.40 | -0.41 | -1.66% | 94579.66 | 23155.62 | 2.18% | | 300672 | 国科微 | 143.92 | 904.65 | -2.44 | -1.67% | 62822 | 91959.44 | 2.99% | | 301285 | 鸿日达 | 74.28 | -274.92 | -1.27 | -1.68% | 38234 | 28614.13 | 4.87% | | 688629 | 华丰科技 | 95.08 | 172.58 | -1.63 | -1.69% | 80353.76 | 77818.79 | 4.42% | | 920809 | 安达科技 | 6.98 | -10.35 | -0.12 | -1.69% | 92660 | 6492.526 | 2.02% | | 300101 | 振芯科技 | 27.84 | 255.67 | -0.48 | -1.69% | 187798 | 52291.94 | 3.32% | | 300884 | 狄耐克 | 15.62 | -123.74 | -0.27 | -1.70% | 76744 | 12067.62 | 4.01% | | 600775 | 南京熊猫 | 14.40 | -73.25 | -0.25 | -1.71% | 255284 | 36865.38 | 3.80% | | 603659 | 璞泰来 | 28.16 | 36.42 | -0.49 | -1.71% | 210492 | 59860.28 | 0.99% | | 300552 | 万集科技 | 32.73 | -26.34 | -0.57 | -1.71% | 45011 | 14801.44 | 3.33% | | 920950 | 迅安科技 | 18.14 | 28.63 | -0.32 | -1.73% | 2579 | 470.0196 | 0.72% | | 688689 | 银河微电 | 30.98 | 54.53 | -0.56 | -1.78% | 14207.5 | 4440.39 | 1.10% | | 605111 | 新洁能 | 44.57 | 42.37 | -0.81 | -1.78% | 113810 | 51222.36 | 2.74% | | 688525 | 佰维存储 | 161.20 | -2064.80 | -2.99 | -1.82% | 137410.3 | 222946.9 | 2.94% | | 688539 | 高华科技 | 46.95 | 139.84 | -0.89 | -1.86% | 28196.16 | 13263.07 | 2.69% | | 600460 | 士兰微 | 31.04 | 95.64 | -0.59 | -1.87% | 460789 | 144765.6 | 2.77% | | 301321 | 翰博高新 | 23.65 | -35.41 | -0.45 | -1.87% | 56897 | 13418.19 | 3.85% | | 002935 | 天奥电子 | 21.83 | 145.85 | -0.42 | -1.89% | 86305 | 18959.48 | 2.08% | | 301308 | 江波龙 | 288.40 | 184.73 | -5.55 | -1.89% | 74848 | 216975.3 | 2.73% | | 688048 | 长光华芯 | 139.60 | -1597.25 | -2.69 | -1.89% | 105701 | 150693.7 | 6.00% | | 688135 | 利扬芯片 | 33.34 | -139.38 | -0.65 | -1.91% | 62074.26 | 20804.47 | 3.05% | | 300843 | 胜蓝股份 | 58.18 | 80.74 | -1.14 | -1.92% | 63603 | 37124.28 | 4.05% | | 002025 | 航天电器 | 51.84 | 290.21 | -1.02 | -1.93% | 102377 | 53239.39 | 2.26% | | 688375 | 国博电子 | 119.31 | 167.18 | -2.41 | -1.98% | 42199.25 | 50526.38 | 0.71% | | 002151 | 北斗星通 | 44.09 | -89.33 | -0.90 | -2.00% | 188535 | 83356.7 | 4.26% | | 688311 | 盟升电子 | 45.49 | -39.87 | -0.93 | -2.00% | 40388.77 | 18508.43 | 2.41% | | 688618 | 三旺通信 | 31.84 | 101.94 | -0.66 | -2.03% | 13113.43 | 4184.23 | 1.19% | | 300042 | 朗科科技 | 32.99 | -111.09 | -0.69 | -2.05% | 100537 | 33287.18 | 5.02% | | 002222 | 福晶科技 | 69.28 | 121.22 | -1.46 | -2.06% | 107288 | 74940.71 | 2.29% | | 688079 | 美迪凯 | 13.24 | -45.69 | -0.28 | -2.07% | 54461.54 | 7284.688 | 1.35% | | 688123 | 聚辰股份 | 149.04 | 59.16 | -3.21 | -2.11% | 40521.02 | 60702.49 | 2.56% | | 688380 | 中微半导 | 50.36 | 113.41 | -1.09 | -2.12% | 147399.9 | 74280.49 | 3.68% | | 300078 | 思创智联 | 4.96 | -24.90 | -0.11 | -2.17% | 471600 | 23589.62 | 4.24% | | 300710 | 万隆光电 | 32.17 | -14.36 | -0.72 | -2.19% | 61649 | 20390.91 | 8.27% | | 300708 | 聚灿光电 | 9.79 | 43.97 | -0.22 | -2.20% | 272090 | 26836.06 | 3.83% | | 688234 | 天岳先进 | 94.36 | 1232.15 | -2.13 | -2.21% | 50592.64 | 48097.13 | 1.18% | | 603185 | 弘元绿能 | 26.84 | -22.04 | -0.61 | -2.22% | 187662 | 50782.48 | 2.76% | | 002465 | 海格通信 | 17.55 | -141.90 | -0.40 | -2.23% | 1159925 | 204534.7 | 4.68% | | 000561 | 烽火电子 | 11.34 | -45.53 | -0.26 | -2.24% | 217590 | 24885.91 | 3.04% | | 688047 | 龙芯中科 | 158.98 | -94.25 | -3.67 | -2.26% | 71939.89 | 116482 | 1.79% | | 300620 | 光库科技 | 180.53 | 355.66 | -4.17 | -2.26% | 240769 | 439237 | 9.74% | | 600363 | 联创光电 | 65.10 | 95.88 | -1.52 | -2.28% | 95370 | 62433.97 | 2.12% | | 300414 | 中光防雷 | 15.40 | 234.34 | -0.36 | -2.28% | 112062 | 17343.32 | 3.57% | | 688592 | 司南导航 | 48.79 | -81.86 | -1.15 | -2.30% | 13884.74 | 6820.854 | 3.60% | | 600118 | 中国卫星 | 90.18 | 1855.65 | -2.15 | -2.33% | 383813 | 346759.4 | 3.25% | | 688027 | 国盾量子 | 700.95 | -22577.31 | -16.82 | -2.34% | 29163.21 | 206922.4 | 3.63% | | 300455 | 航天智装 | 26.64 | -166.61 | -0.64 | -2.35% | 148008 | 39592.94 | 2.09% | | 688601 | 力芯微 | 51.15 | 126.35 | -1.24 | -2.37% | 34179.86 | 17595.28 | 2.56% | | 688403 | 汇成股份 | 18.79 | 89.14 | -0.46 | -2.39% | 320333 | 59897 | 3.69% | | 300762 | 上海瀚讯 | 40.91 | -318.15 | -1.01 | -2.41% | 318208 | 130751.3 | 5.07% | | 600877 | 电科芯片 | 19.61 | 1182.86 | -0.49 | -2.44% | 331667 | 65421.97 | 2.80% | | 920971 | 天马新材 | 31.69 | 133.88 | -0.80 | -2.46% | 18465 | 5903.464 | 2.15% | | 002180 | 纳思达 | 21.31 | -44.03 | -0.54 | -2.47% | 127796 | 27432.6 | 0.94% | | 603023 | 威帝股份 | 5.12 | 1291.26 | -0.13 | -2.48% | 152297 | 7866.72 | 2.73% | | 688175 | 高凌信息 | 38.15 | -95.45 | -0.97 | -2.48% | 28685.93 | 10949.09 | 2.22% | | 688636 | 智明达 | 47.38 | 74.50 | -1.21 | -2.49% | 51086.73 | 24378.98 | 3.05% | | 301348 | 蓝箭电子 | 28.07 | -586.67 | -0.73 | -2.53% | 170860 | 48248.33 | 11.01% | | 301183 | 东田微 | 162.61 | 136.10 | -4.27 | -2.56% | 52395 | 86720.05 | 8.93% | | 300373 | 扬杰科技 | 80.18 | 33.33 | -2.13 | -2.59% | 131530 | 106169.5 | 2.43% | | 688661 | 和林微纳 | 83.75 | 328.97 | -2.23 | -2.59% | 39793.06 | 33760.52 | 2.62% | | 300223 | 北京君正 | 122.12 | 185.58 | -3.36 | -2.68% | 169053 | 207905.4 | 4.02% | | 688326 | 经纬恒润-W | 136.26 | -75.95 | -3.78 | -2.70% | 19882.41 | 27329.15 | 1.78% | | 601231 | 环旭电子 | 37.91 | 48.87 | -1.06 | -2.72% | 521036 | 201322.9 | 2.18% | | 300327 | 中颖电子 | 28.92 | 97.55 | -0.81 | -2.72% | 159723 | 46515.12 | 4.71% | | 688595 | 芯海科技 | 38.89 | -46.36 | -1.13 | -2.82% | 35057.04 | 13812.47 | 2.43% | | 301086 | 鸿富瀚 | 126.98 | 140.48 | -3.75 | -2.87% | 21354 | 26883.27 | 4.51% | | 688776 | 国光电气 | 112.15 | -335.45 | -3.36 | -2.91% | 19070.23 | 21598.02 | 1.76% | | 300548 | 长芯博创 | 164.96 | 169.04 | -5.24 | -3.08% | 200743 | 337358 | 7.45% | | 688141 | 杰华特 | 49.70 | -40.24 | -1.60 | -3.12% | 70301.4 | 35612.12 | 1.56% | | 600552 | 凯盛科技 | 14.66 | 88.20 | -0.48 | -3.17% | 302385 | 44749.01 | 3.20% | | 688210 | 统联精密 | 57.59 | 328.99 | -1.91 | -3.21% | 41437.77 | 24020.27 | 2.56% | | 301205 | 联特科技 | 190.67 | 219.91 | -6.58 | -3.34% | 79894 | 155981 | 11.76% | | 300269 | 联建光电 | 8.62 | 150.43 | -0.30 | -3.36% | 547048 | 47710.69 | 10.41% | | 688766 | 普冉股份 | 261.80 | 305.88 | -9.20 | -3.39% | 55776.52 | 146854.4 | 3.77% | | 300394 | 天孚通信 | 287.63 | 122.03 | -10.27 | -3.45% | 314047 | 913488.7 | 4.05% | | 688668 | 鼎通科技 | 157.44 | 105.13 | -5.98 | -3.66% | 63216.88 | 100202.8 | 4.54% | | 688416 | 恒烁股份 | 96.50 | -52.78 | -3.67 | -3.66% | 37712.24 | 36736.78 | 5.77% | | 002512 | 达华智能 | 6.03 | -49.14 | -0.23 | -3.67% | 535412 | 32491.16 | 4.89% | | 920914 | 远航精密 | 28.01 | 42.07 | -1.09 | -3.75% | 28323 | 8041.334 | 2.85% | | 300390 | 天华新能 | 44.49 | -863.41 | -1.77 | -3.83% | 367334 | 163682.8 | 5.46% | | 600151 | 航天机电 | 15.41 | -79.56 | -0.63 | -3.93% | 714704 | 110173 | 4.98% | | 688233 | 神工股份 | 86.30 | 173.25 | -3.68 | -4.09% | 61852.03 | 53575.98 | 3.63% | | 688387 | 信科移动-U | 16.04 | -200.26 | -0.69 | -4.12% | 899507.8 | 144615.7 | 4.46% | | 688205 | 德科立 | 171.00 | 421.12 | -7.59 | -4.25% | 74851.84 | 129959 | 4.73% | | 300136 | 信维通信 | 78.65 | 123.77 | -3.50 | -4.26% | 865418 | 683261.3 | 10.52% | | 603516 | 淳中科技 | 157.76 | 6348.74 | -7.21 | -4.37% | 72140 | 116279.3 | 3.55% | | 603773 | 沃格光电 | 36.99 | -59.41 | -1.70 | -4.39% | 102268 | 38446.21 | 4.55% | | 600884 | 杉杉股份 | 15.11 | -318.39 | -0.70 | -4.43% | 3719683 | 579593.4 | 20.27% | | 301182 | 凯旺科技 | 50.09 | -45.40 | -2.33 | -4.44% | 65003 | 32834.9 | 6.78% | | 300842 | 帝科股份 | 112.70 | 169.57 | -5.30 | -4.49% | 106897 | 120120.9 | 8.25% | | 300053 | 航宇微 | 20.85 | -47.58 | -1.02 | -4.66% | 493885 | 104282.9 | 7.59% | | 300139 | 晓程科技 | 58.28 | 193.07 | -2.92 | -4.77% | 316697 | 187400.9 | 13.55% | | 002199 | *ST东晶 | 7.90 | -28.26 | -0.41 | -4.93% | 53419 | 4259.42 | 2.19% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 17959 | 235.26 | 0.36% | | 002413 | 雷科防务 | 14.60 | -54.69 | -0.80 | -5.19% | 2147954 | 315504.1 | 16.58% | | 002983 | 芯瑞达 | 26.26 | 42.64 | -1.45 | -5.23% | 97768 | 26192.05 | 7.63% | | 300689 | 澄天伟业 | 50.26 | 246.35 | -2.80 | -5.28% | 56177 | 28576.25 | 5.55% | | 002119 | 康强电子 | 23.06 | 86.38 | -1.37 | -5.61% | 453451 | 106563.7 | 12.08% | | 688552 | 航天南湖 | 39.89 | 751.46 | -2.40 | -5.68% | 107792 | 43520.01 | 12.41% | | 000547 | 航天发展 | 28.53 | -28.44 | -1.81 | -5.97% | 2520646 | 728760.2 | 15.86% | | 002792 | 通宇通讯 | 47.67 | 1646.26 | -3.03 | -5.98% | 502566 | 242553.2 | 14.88% | | 301486 | 致尚科技 | 208.74 | 157.27 | -13.31 | -5.99% | 68705 | 147120.1 | 9.48% | | 300102 | 乾照光电 | 38.23 | 260.20 | -2.54 | -6.23% | 1088391 | 424381.9 | 11.88% | | 688195 | 腾景科技 | 227.88 | 379.41 | -15.62 | -6.41% | 71449.28 | 166710.9 | 5.52% | | 301387 | 光大同创 | 61.41 | 159.07 | -4.39 | -6.67% | 47334 | 29543.27 | 11.09% | | 300393 | 中来股份 | 9.98 | -11.44 | -0.72 | -6.73% | 1495506 | 151944.7 | 15.65% | | 603052 | 可川科技 | 62.96 | 346.69 | -4.78 | -7.06% | 158626 | 100975.1 | 8.44% | | 002552 | 宝鼎科技 | 19.46 | 40.40 | -1.48 | -7.07% | 186705 | 36578.8 | 5.07% |
|