中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
品高股份(688227)广东省上涨家数:425下跌家数:415平均涨幅:+0.34%平均换手:2.05%总成交额:1339.70亿元
更新时间：2025-08-06 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300572安车检测31.21-32.93+5.20+19.99%33339994363.0218.16%
300731科创新源47.12226.66+7.85+19.99%233221104732.519.41%
832469富恒新材16.85104.31+1.82+12.11%14554423027.6814.86%
002885京泉华16.1092.09+1.46+9.97%19648531054.398.45%
002313日海智能12.36-29.94+1.12+9.96%52962064835.2214.15%
301128强瑞技术63.8462.71+5.58+9.58%6300439006.036.09%
002611东方精工15.5525.87+1.33+9.35%1271643191668.212.69%
301489思泉新材139.21186.40+11.03+8.61%5180070214.5910.88%
002543万和电气12.7514.13+0.96+8.14%744249128.421.12%
301086鸿富瀚53.6447.98+3.67+7.34%3218817152.366.80%
300167ST迪威迅6.79-3801.42+0.46+7.27%1180327777.083.33%
002402和而泰28.5160.32+1.85+6.94%724312.9202327.48.99%
002161远望谷8.21-73.21+0.51+6.62%107832589794.0515.11%
300689澄天伟业60.39401.69+3.67+6.47%9657158854.789.55%
002837英维克43.4095.83+2.40+5.85%834654364786.59.91%
300607拓斯达35.98-63.24+1.98+5.82%358470126581.710.62%
300591万里马13.22-29.34+0.70+5.59%72340294568.2720.63%
002881美格智能51.7977.30+2.49+5.05%210135107388.611.52%
301018申菱环境48.60108.42+2.33+5.04%8707042638.694.38%
600685中船防务29.9177.38+1.42+4.98%26239778057.113.19%
300586美联新材13.96530.93+0.66+4.96%47527666606.828.89%
002822ST中装3.81-1.57+0.18+4.96%1088204113.771.84%
688128中国电研27.7821.48+1.29+4.87%35633.839832.1040.88%
002775文科股份6.13-43.42+0.28+4.79%118570571003.7326.75%
300720海川智能23.7193.18+1.08+4.77%356268315.052.06%
603725天安新材10.3230.28+0.46+4.67%854118561.212.98%
002045国光电器16.1835.52+0.68+4.39%49894181093.618.88%
300556丝路视觉22.67-8.47+0.95+4.37%11262425516.4310.52%
688322奥比中光-UW77.79-3180.18+3.14+4.21%67064.351608.652.30%
688210统联精密40.28102.94+1.59+4.11%64944.5125669.164.05%
300533冰川网络38.5023.32+1.50+4.05%17761868060.7610.77%
300909汇创达30.6256.84+1.19+4.04%4591913919.243.70%
301051信濠光电24.12-11.38+0.92+3.97%322097621.8712.00%
301503智迪科技43.4528.24+1.65+3.95%221929611.63111.10%
688499利元亨53.36-10.67+2.02+3.93%73892.1339091.154.38%
300322硕贝德21.45-237.13+0.81+3.92%604370127750.813.70%
300589江龙船艇15.28-1100.99+0.56+3.80%23976836333.6610.35%
688383新益昌66.05290.57+2.33+3.66%16358.8110718.831.60%
300942易瑞生物13.05250.80+0.46+3.65%9762912712.812.43%
301131聚赛龙51.4161.69+1.81+3.65%4047420509.6613.14%
688007光峰科技15.95-193.04+0.56+3.64%78159.812413.761.70%
002975博杰股份43.83-769.59+1.52+3.59%44037191514.16%
300995奇德新材44.88406.95+1.55+3.58%171177600.862.86%
002017东信和平28.1384.58+0.97+3.57%930776261138.116.05%
002031巨轮智能8.35-81.60+0.27+3.34%112889893451.975.70%
300328宜安科技11.97-1375.68+0.38+3.28%32169738256.64.69%
301630同宇新材181.6051.24+5.73+3.26%1773532331.2917.74%
300991创益通33.96204.95+1.07+3.25%5577318875.756.05%
300083创世纪9.0154.24+0.28+3.21%64100657375.714.29%
603978深圳新星17.60-14.95+0.52+3.04%469208234.442.22%
002741光华科技20.06-50.83+0.58+2.98%19009437993.374.46%
301123奕东电子31.51-113.41+0.91+2.97%14952947720.586.40%
002811郑中设计11.9146.47+0.34+2.94%31491436391.2711.12%
300403汉宇集团15.8240.96+0.45+2.93%21685533871.945.08%
301387光大同创41.63165.67+1.16+2.87%217959004.425.11%
002909集泰股份6.47106.06+0.18+2.86%21688414135.825.69%
600143金发科技13.1835.91+0.36+2.81%816876.9106866.23.15%
003021兆威机电118.86127.21+3.18+2.75%4753555824.952.31%
301138华研精机38.9145.98+1.04+2.75%243439369.543.55%
300499高澜股份21.07-149.73+0.56+2.73%33989772542.3412.60%
301392汇成真空164.94248.80+4.34+2.70%1196319477.912.93%
688209英集芯19.1958.88+0.50+2.68%44414.388466.1761.49%
688090瑞松科技36.56363.91+0.95+2.67%30102.4510886.422.46%
002782可立克14.6729.33+0.38+2.66%570858302.3111.17%
688112鼎阳科技40.7052.93+1.05+2.65%10310.374147.1630.65%
301323新莱福46.7335.17+1.20+2.64%199569292.482.98%
688686奥普特105.3394.10+2.70+2.63%4840.675036.2780.40%
301413安培龙87.0094.87+2.22+2.62%2380020496.444.52%
300756金马游乐28.31-1468.32+0.72+2.61%265097476.372.02%
002139拓邦股份15.0327.05+0.38+2.59%35432252833.23.31%
002620ST瑞和3.96-7.94+0.10+2.59%707292788.772.24%
688668鼎通科技95.1875.10+2.39+2.58%40309.0238296.672.90%
002600领益智造9.5736.10+0.24+2.57%1168376110391.81.69%
301013利和兴18.75-814.31+0.47+2.57%6043411189.943.19%
002334英威腾8.7826.05+0.22+2.57%27003123611.913.75%
688268华特气体54.5535.65+1.36+2.56%26342.6614294.782.19%
300538同益股份17.28-32.84+0.43+2.55%6016610341.465.23%
301603乔锋智能60.5232.00+1.50+2.54%162449751.6894.31%
301248杰创智能28.72-65.21+0.70+2.50%8200623487.338.03%
832491奥迪威29.1745.60+0.70+2.46%260817544.9172.26%
002830名雕股份16.9056.46+0.40+2.42%150952489.762.26%
300115长盈精密23.3049.67+0.55+2.42%41779795957.963.08%
688345博力威29.07-46.44+0.68+2.40%4895.161403.3560.49%
300476胜宏科技193.9189.67+4.44+2.34%203781401366.62.38%
688171纬德信息37.60467.66+0.86+2.34%5939.722214.3280.71%
002789*ST建艺8.92-1.64+0.20+2.29%368743310.852.81%
003040楚天龙24.01530.70+0.53+2.26%34907083130.897.64%
688328深科达27.79-40.03+0.61+2.24%36995.8110156.243.92%
000026飞亚达17.3437.00+0.38+2.24%10620718328.942.91%
300832新产业56.0123.92+1.21+2.21%3517919744.260.52%
300506ST名家汇4.19-18.35+0.09+2.20%355371481.270.60%
603118共进股份11.34-140.12+0.24+2.16%21988424913.572.79%
300227光韵达9.61-156.87+0.20+2.13%15479114803.43.75%
688132邦彦技术22.30-34.24+0.46+2.11%29345.996536.6312.70%
301373凌玮科技34.5527.40+0.71+2.10%128304392.733.33%
300543朗科智能12.6673.25+0.26+2.10%21382827000.568.57%
301325曼恩斯特62.06-424.16+1.27+2.09%2099912976.743.63%
002076*ST星光1.97-66.71+0.04+2.07%2903305652.232.82%
301500飞南资源16.3544.15+0.33+2.06%250184050.261.78%
300916朗特智能43.6143.74+0.88+2.06%10559145163.0711.30%
688388嘉元科技22.22-56.86+0.44+2.02%73313.83161831.72%
002733雄韬股份16.8364.67+0.33+2.00%12079520391.673.27%
300484蓝海华腾21.9694.43+0.43+2.00%351047645.092.11%
002842翔鹭钨业9.20-49.78+0.18+2.00%11246410372.234.19%
300177中海达11.383459.58+0.22+1.97%14359816129.72.37%
002676顺威股份8.2898.46+0.16+1.97%746059.164679.7910.36%
301326捷邦科技87.80-249.34+1.67+1.94%2471521570.49.13%
002579中京电子12.62-240.50+0.24+1.94%34651543665.435.96%
002345潮宏基15.7855.70+0.30+1.94%8539713292.390.98%
688573信宇人33.23-53.58+0.63+1.93%37111.2712255.327.14%
002249大洋电机6.8617.38+0.13+1.93%26587318092.711.45%
002908德生科技11.10239.19+0.21+1.93%17472619308.664.86%
002886沃特股份20.36143.81+0.37+1.85%12083024452.415.78%
300124汇川技术65.9837.07+1.17+1.81%173219113563.50.73%
002681奋达科技6.81105.76+0.12+1.79%51079934592.343.33%
301135瑞德智能30.1373.27+0.53+1.79%263667889.84.74%
002869金溢科技26.4765.48+0.46+1.77%239846304.311.51%
300415伊之密21.6116.21+0.37+1.74%4713210163.091.04%
300938信测标准25.5233.93+0.43+1.71%5023012723.283.28%
300503昊志机电25.1284.15+0.42+1.70%9543723823.893.99%
300602飞荣达27.1673.32+0.45+1.68%34782195785.578.80%
688655迅捷兴27.26-652.91+0.45+1.68%22551.386143.3191.69%
688395正弦电气25.5856.93+0.42+1.67%7946.3892018.5740.92%
603861白云电器10.1424.96+0.16+1.60%958229754.941.99%
300521爱司凯25.67-434.31+0.40+1.58%307167786.282.06%
300154瑞凌股份9.6326.50+0.15+1.58%235782248.810.75%
002446盛路通信7.76-9.36+0.12+1.57%28906122196.263.41%
002348高乐股份3.89-62.40+0.06+1.57%1260084880.581.39%
002511中顺洁柔7.89210.29+0.12+1.54%14991511820.91.18%
300424航新科技17.76-43.24+0.27+1.54%7232512810.362.95%
301288*ST清研13.90-102.61+0.21+1.53%81631131.021.73%
603898好莱客10.6447.28+0.16+1.53%159541676.750.51%
688135利扬芯片21.98-64.16+0.33+1.52%23003.725044.9691.13%
688522纳睿雷达47.00151.42+0.70+1.51%20510.959575.331.69%
300037新宙邦34.2625.44+0.51+1.51%3056610328.220.57%
300458全志科技40.44159.53+0.60+1.51%10971644139.11.62%
002993奥海科技40.6024.00+0.59+1.47%183487403.120.77%
300409道氏技术17.9175.19+0.26+1.47%18546833017.942.70%
002888惠威科技19.31210.28+0.28+1.47%112482156.521.50%
002311海大集团58.7719.49+0.85+1.47%2673715687.440.16%
688793倍轻松34.32-410.27+0.49+1.45%8166.772788.4840.95%
301391卡莱特46.551224.44+0.66+1.44%52192415.61.06%
002850科达利115.9920.46+1.63+1.43%1917022131.60.97%
001914招商积余12.8715.70+0.18+1.42%252493220.060.24%
301510固高科技32.43243.35+0.45+1.41%4340514022.311.55%
301395仁信新材12.3344.48+0.17+1.40%236242889.881.72%
002979雷赛智能47.5574.06+0.65+1.39%5543326178.72.54%
002666德联集团5.1554.34+0.07+1.38%1410787282.162.82%
002920德赛西威104.7126.38+1.40+1.36%2499126080.370.45%
300723一品红72.66-56.20+0.97+1.35%3554725800.560.85%
002816*ST和科17.98-45.03+0.24+1.35%128462317.041.28%
002709天赐材料19.3171.20+0.25+1.31%9688418575.930.70%
002256兆新股份2.33-32.47+0.03+1.30%1937924488.590.99%
300043星辉娱乐4.70-14.31+0.06+1.29%36570917187.422.94%
000060中金岭南4.8616.28+0.06+1.25%22613510947.720.61%
300638广和通29.2137.40+0.36+1.25%419121122650.17.86%
301512智信精密46.3072.16+0.57+1.25%74763448.683.01%
002735王子新材15.61-91.53+0.19+1.23%12019618692.524.28%
600589大位科技8.25496.25+0.10+1.23%44766636608.753.03%
300876蒙泰高新29.70-43.43+0.36+1.23%53561578.930.78%
002715登云股份18.244314.52+0.22+1.22%156772839.931.14%
300917特发服务44.8563.22+0.54+1.22%2721112079.481.61%
002465海格通信14.18626.00+0.17+1.21%58051482058.722.34%
300468四方精创38.65321.33+0.46+1.20%24203492997.024.57%
002289*ST宇顺22.72-859.08+0.27+1.20%295626764.581.06%
300050世纪鼎利5.98-46.28+0.07+1.18%1513129021.842.78%
000823超声电子12.8628.74+0.15+1.18%17342522427.473.23%
002724海洋王7.88-44.68+0.09+1.16%809586361.721.42%
001322箭牌家居8.87102.15+0.10+1.14%166621465.611.01%
002965祥鑫科技42.3534.68+0.47+1.12%12694853077.696.37%
002875安奈儿17.36-27.38+0.19+1.11%525999090.092.88%
001287中电港20.4857.56+0.22+1.09%7602915529.451.74%
600673东阳光14.9481.12+0.16+1.08%13706920405.030.46%
002169智光电气6.54-16.95+0.07+1.08%660634298.630.87%
688669聚石化学22.71-12.63+0.24+1.07%9312.592092.2390.77%
688175高凌信息22.13-47.39+0.23+1.05%8369.031838.0451.14%
603863松炀资源18.29-16.19+0.19+1.05%6851912361.093.35%
301313凡拓数创27.10-16.16+0.28+1.04%311138476.524.67%
832110雷特科技39.0831.98+0.40+1.03%1087421.2170.67%
300606金太阳20.90-228.27+0.21+1.01%256045347.062.18%
002786银宝山新9.99-19.06+0.10+1.01%653576518.081.32%
688612威迈斯31.2634.02+0.31+1.00%13186.974148.0740.52%
002678珠江钢琴5.06-25.68+0.05+1.00%1329726783.290.98%
301112信邦智能40.86188.89+0.40+0.99%154716277.161.40%
002319乐通股份13.40-153.79+0.13+0.98%220682941.631.10%
002762*ST金比6.2644.78+0.06+0.97%197011228.90.93%
002625光启技术41.76134.96+0.40+0.97%11034346069.30.51%
300155安居宝5.25-50.82+0.05+0.96%399612089.211.21%
002292奥飞娱乐9.56-49.31+0.09+0.95%18618117795.881.83%
600323瀚蓝环境27.6713.25+0.26+0.95%98262704.940.12%
300130新国都29.8299.60+0.28+0.95%7912423460.81.82%
300417南华仪器14.06121.78+0.13+0.93%167462338.051.91%
300077国民技术24.98-80.07+0.23+0.93%8009119875.741.41%
300903科翔股份12.01-16.17+0.11+0.92%21913626507.56.67%
430556雅达股份10.9666.63+0.10+0.92%9080992.16670.77%
002209达意隆16.5436.27+0.15+0.92%583119569.283.73%
002833弘亚数控16.5813.84+0.15+0.91%194093204.740.78%
300252金信诺12.33216.34+0.11+0.90%26500732618.795.00%
300546雄帝科技26.91239.84+0.24+0.90%4259611414.283.18%
300925法本信息23.6679.93+0.21+0.90%360708489.161.03%
603328依顿电子10.3923.11+0.09+0.87%13064913684.821.31%
688512慧智微-U11.72-15.47+0.10+0.86%41868.764876.2341.29%
300691联合光电19.93334.27+0.17+0.86%275425470.631.25%
603268*ST松发46.91-464.91+0.39+0.84%47002206.780.38%
836957汉维科技15.67120.91+0.13+0.84%3011468.48420.71%
301578辰奕智能37.6874.35+0.31+0.83%69562607.593.00%
300112万讯自控9.80-41.23+0.08+0.82%273412668.371.15%
000006深振业A6.29-5.42+0.05+0.80%940365863.560.70%
002170芭田股份10.3418.97+0.08+0.78%10559310887.821.35%
002105信隆健康7.76-121.34+0.06+0.78%814456284.752.23%
301110青木科技55.3066.99+0.42+0.77%144097942.8312.97%
300162雷曼光电7.92-36.25+0.06+0.76%591784673.181.73%
301348蓝箭电子21.39318.31+0.16+0.75%319096808.22.06%
002856美芝股份12.06-5.79+0.09+0.75%180192170.291.50%
002846英联股份16.48-230.95+0.12+0.73%24705041351.389.61%
600382广东明珠5.51168.14+0.04+0.73%323941778.860.42%
002544普天科技23.62-754.07+0.17+0.72%4427810457.830.65%
002197ST证通6.99-11.06+0.05+0.72%300272085.830.56%
001316润贝航科34.9939.38+0.25+0.72%111283882.261.00%
002970锐明技术46.4824.56+0.33+0.72%97684510.420.81%
003028振邦智能32.5324.34+0.23+0.71%92863014.611.32%
603386骏亚科技14.33-38.00+0.10+0.70%507247284.531.55%
301091深城交30.15144.47+0.21+0.70%3717311085.770.70%
688177百奥泰31.14-26.60+0.21+0.68%37074.6211785.740.90%
002052同洲电子10.3825.30+0.07+0.68%10130110387.741.47%
002518科士达23.8636.44+0.16+0.68%6187014833.051.09%
002210飞马国际3.06379.42+0.02+0.66%769163.123567.972.90%
603228景旺电子60.2948.34+0.39+0.65%12962479064.021.39%
000070特发信息7.73-16.12+0.05+0.65%882676818.070.99%
872374云里物里32.47147.73+0.21+0.65%37281213.0531.09%
002416爱施德12.4028.47+0.08+0.65%8081910038.520.66%
301327华宝新能57.8934.15+0.37+0.64%77674504.511.61%
002063远光软件6.3241.07+0.04+0.64%21350313527.121.25%
002723小崧股份7.91-10.68+0.05+0.64%349412740.341.10%
301328维峰电子46.0254.53+0.29+0.63%107864945.593.16%
300359全通教育6.37-33.90+0.04+0.63%17423211259.332.75%
002425ST凯文3.19-5.76+0.02+0.63%638992032.960.67%
002167东方锆业12.8043.24+0.08+0.63%19722325051.032.60%
300824北鼎股份12.8652.27+0.08+0.63%201152565.190.64%
301011华立科技27.3852.77+0.17+0.62%116703199.780.84%
603608天创时尚6.52-31.40+0.04+0.62%358142324.870.85%
000066中国长城15.17-35.25+0.09+0.60%22212833557.150.69%
301312智立方45.5360.78+0.27+0.60%2434510976.054.02%
301042安联锐视40.5142.11+0.24+0.60%41441676.070.63%
301041金百泽27.2994.51+0.16+0.59%187995142.412.38%
300098高新兴5.15-36.30+0.03+0.59%1503207715.460.97%
002492恒基达鑫6.9445.79+0.04+0.58%552573794.241.39%
000034神州数码40.0238.73+0.23+0.58%138870554532.34%
002815崇达技术13.9359.25+0.08+0.58%20987329293.363.28%
300047天源迪科16.04374.38+0.09+0.56%10177616248.621.85%
002584西陇科学9.0383.40+0.05+0.56%676406104.781.56%
001298好上好29.07200.51+0.16+0.55%4989414453.973.24%
300136信维通信24.2839.99+0.13+0.54%7100217215.610.86%
002853皮阿诺13.09-6.46+0.07+0.54%7554982.620.59%
002917金奥博15.0135.90+0.08+0.54%509827606.631.96%
002441众业达9.5039.08+0.05+0.53%211652004.640.53%
301319唯特偶30.4942.02+0.16+0.53%277798440.384.99%
300822贝仕达克19.19121.70+0.10+0.52%153162929.510.53%
300629新劲刚23.3097.31+0.12+0.52%9205021406.54.25%
688020方邦股份54.54-58.00+0.28+0.52%22848.5712591.522.83%
688589力合微23.4846.38+0.12+0.51%9526.842231.1510.66%
002583海能达11.94-6.08+0.06+0.51%12540314923.540.98%
001319铭科精技28.1134.12+0.14+0.50%193435424.241.62%
000029深深房A20.17-192.16+0.10+0.50%166493351.190.19%
002988豪美新材44.5859.16+0.22+0.50%196758794.420.77%
001212中旗新材40.69628.37+0.20+0.49%163306600.231.05%
001339智微智能53.2078.69+0.26+0.49%3549818734.154.74%
300376ST易事特4.1251.19+0.02+0.49%823563395.090.35%
870976视声智能27.1536.37+0.13+0.48%2200594.21660.52%
688775影石创新167.6867.90+0.80+0.48%5399.698981.2941.77%
600036招商银行45.467.77+0.21+0.46%18412783738.880.09%
301588美新科技19.5040.80+0.09+0.46%52261018.010.71%
002957科瑞技术17.3448.53+0.08+0.46%226933927.160.55%
837821则成电子30.53157.14+0.14+0.46%81292478.391.12%
300745欣锐科技20.13-21.68+0.09+0.45%134992701.450.95%
300749顶固集创8.96-11.43+0.04+0.45%180681619.911.15%
688045必易微38.12-87.03+0.17+0.45%8065.43075.1212.14%
688628优利德36.0221.89+0.16+0.45%4887.611752.8270.44%
688216气派科技24.88-23.50+0.11+0.44%5051.561252.9740.48%
300448浩云科技6.95-106.08+0.03+0.43%766815322.611.65%
002456欧菲光11.60-2363.41+0.05+0.43%33465838565.371.01%
603813*ST原尚16.30-28.99+0.07+0.43%864140.350.10%
873001纬达光电23.51113.79+0.10+0.43%48891142.1620.55%
002862实丰文化18.85418.40+0.08+0.43%228094306.141.81%
300961深水海纳18.93-14.12+0.08+0.42%5653210655.263.72%
688559海目星31.43-19.80+0.13+0.42%24085.877549.9170.97%
300854中兰环保17.29278.94+0.07+0.41%89881546.31.10%
301396宏景科技54.40-186.44+0.22+0.41%107735843.341.42%
300834星辉环材23.2648.16+0.09+0.39%56371306.610.29%
002351漫步者13.3226.79+0.05+0.38%406255393.630.78%
300668杰恩设计18.67-478.85+0.07+0.38%67761260.680.68%
002008大族激光26.8331.81+0.10+0.37%11027329635.311.15%
002294信立泰48.9590.70+0.18+0.37%3175915639.920.28%
002213大为股份16.97-84.78+0.06+0.35%333995644.651.62%
002314南山控股2.84-5.48+0.01+0.35%997032813.940.74%
301178天亿马52.63-87.71+0.18+0.34%102095374.022.06%
001268联合精密29.4342.54+0.10+0.34%72132126.991.15%
688227品高股份32.38-61.92+0.11+0.34%11890.93857.3091.86%
301628强达电路91.3460.94+0.31+0.34%1088510012.545.78%
300241瑞丰光电5.9879.66+0.02+0.34%679404052.961.19%
002823凯中精密15.1626.03+0.05+0.33%234863554.551.07%
300857协创数据79.0839.17+0.26+0.33%1828314415.320.53%
301059金三江12.3352.14+0.04+0.33%155851916.380.67%
002449国星光电9.35143.55+0.03+0.32%456524245.950.74%
000017深中华A6.33223.33+0.02+0.32%195011227.510.64%
002101广东鸿图12.7121.44+0.04+0.32%292533715.990.44%
002177御银股份6.48417.79+0.02+0.31%1133747318.151.69%
000541佛山照明6.5123.40+0.02+0.31%499823250.520.41%
301577美信科技62.0284.07+0.19+0.31%34882160.421.85%
002587奥拓电子6.60-168.41+0.02+0.30%425982804.390.83%
300310宜通世纪6.61-130.30+0.02+0.30%15540110246.092.25%
001378德冠新材23.4635.13+0.07+0.30%3392795.240.50%
001229魅视科技33.8247.30+0.10+0.30%45121523.391.53%
002420毅昌科技6.8144.73+0.02+0.29%15221410374.863.80%
002813路畅科技24.14-48.61+0.07+0.29%81531966.030.68%
002967广电计量17.3428.43+0.05+0.29%160772781.430.30%
002955鸿合科技25.1529.36+0.07+0.28%180334552.960.96%
300634彩讯股份28.9559.41+0.08+0.28%7550521833.911.74%
832876慧为智能32.602254.50+0.09+0.28%61381999.7191.59%
002953日丰股份10.9428.74+0.03+0.27%313393429.111.15%
000062深圳华强25.92103.82+0.07+0.27%4258211023.050.41%
300176鸿特科技7.41108.08+0.02+0.27%418053100.341.08%
002055得润电子7.44-3.86+0.02+0.27%18408213702.333.09%
002303美盈森3.8320.05+0.01+0.26%1089134138.071.14%
300408三环集团34.6629.01+0.09+0.26%6832023850.340.37%
300531优博讯19.27-47.36+0.05+0.26%272045217.250.88%
688671碧兴物联23.48-39.32+0.06+0.26%4633.381080.8151.01%
688525佰维存储63.13-142.87+0.16+0.25%15767.329949.1860.50%
300094国联水产4.03-6.14+0.01+0.25%1865977530.41.69%
300389艾比森12.1454.42+0.03+0.25%162711973.50.70%
002212天融信8.1792.71+0.02+0.25%887377231.6490.76%
301133金钟股份24.5737.71+0.06+0.24%43251059.560.45%
688321微芯生物37.03-130.83+0.09+0.24%64353.0523955.81.58%
002919名臣健康16.46299.66+0.04+0.24%169072783.650.64%
301191菲菱科思91.3167.34+0.22+0.24%96298793.6312.13%
300044ST赛为4.16-5.97+0.01+0.24%1140284701.361.59%
300317珈伟新能4.18-13.75+0.01+0.24%632092632.030.76%
300622博士眼镜33.5670.29+0.08+0.24%211267076.681.37%
603348文灿股份21.15116.96+0.05+0.24%115302435.680.37%
002577雷柏科技21.17194.70+0.05+0.24%343237249.481.22%
603808歌力思8.47-10.50+0.02+0.24%140671188.640.38%
300532今天国际12.7623.30+0.03+0.24%285563631.480.66%
300565科信技术12.89-17.98+0.03+0.23%433605572.421.90%
870726鸿智科技17.2642.76+0.04+0.23%3424588.03860.43%
300599雄塑科技8.66-33.31+0.02+0.23%172561488.410.81%
301223中荣股份17.4423.77+0.04+0.23%5302923.290.47%
000676智度股份8.8355.34+0.02+0.23%646045681.90.51%
603390通达电气13.29143.47+0.03+0.23%200462655.090.57%
688208道通科技35.7333.46+0.08+0.22%46030.0316517.280.69%
000100TCL科技4.4737.81+0.01+0.22%803880.936026.410.44%
002137实益达8.98-243.82+0.02+0.22%4765742671.20%
600684珠江股份4.55164.52+0.01+0.22%1818748240.442.13%
300151昌红科技13.6576.72+0.03+0.22%171282336.030.46%
002981朝阳科技27.3829.52+0.06+0.22%148314038.51.24%
300949奥雅股份41.74-9.96+0.09+0.22%27091126.990.79%
300616尚品宅配13.94-18.66+0.03+0.22%77101071.820.49%
003035南网能源4.67-312.27+0.01+0.21%371441730.770.10%
301177迪阿股份28.12253.96+0.06+0.21%39671114.780.10%
000050深天马A9.46-85.66+0.02+0.21%517964880.560.21%
002660茂硕电源9.5360.55+0.02+0.21%201231918.460.59%
688772珠海冠宇14.5541.53+0.03+0.21%95753.0513831.230.85%
301528多浦乐63.5064.20+0.13+0.21%26471668.310.83%
002836新宏泽9.9233.65+0.02+0.20%162561609.720.71%
688252天德钰25.1131.48+0.05+0.20%24220.136075.7881.33%
601033永兴股份15.4417.08+0.03+0.19%77081189.540.32%
688726拉普拉斯47.1523.69+0.09+0.19%5856.432755.8431.61%
300739明阳电路15.80371.91+0.03+0.19%7766912341.772.28%
000601韶能股份5.32956.80+0.01+0.19%750553976.590.69%
002766索菱股份5.3589.59+0.01+0.19%211111124.580.25%
688049炬芯科技59.2762.09+0.11+0.19%17047.7810113.021.17%
603335迪生力5.39-14.86+0.01+0.19%558102991.841.30%
300870欧陆通140.3652.50+0.25+0.18%1861926461.571.74%
688148芳源股份5.77-6.09+0.01+0.17%22735.811306.6490.45%
600728佳都科技5.8165.79+0.01+0.17%1448618401.190.68%
002654万润科技11.70200.74+0.02+0.17%435545080.250.55%
300335迪森股份5.9648.25+0.01+0.17%515163062.051.34%
300173福能东方6.0099.64+0.01+0.17%465192781.080.63%
688083中望软件66.75272.07+0.11+0.17%7112.294751.0340.42%
688530欧莱新材18.24178.68+0.03+0.16%5396.34982.1730.80%
002806华锋股份12.4433.14+0.02+0.16%190952364.21.10%
000063中兴通讯34.4720.26+0.05+0.15%320359110731.90.80%
831627力王股份27.8281.86+0.04+0.14%42921187.5870.92%
300635中达安13.91-37.10+0.02+0.14%172202383.761.44%
300333兆日科技14.14-106.69+0.02+0.14%392215519.81.17%
300735光弘科技28.4186.63+0.04+0.14%17713850500.712.34%
002054德美化工7.2146.36+0.01+0.14%207871495.510.54%
300232洲明科技7.3058.98+0.01+0.14%460503357.130.52%
603322超讯通信38.35-178.32+0.05+0.13%117644499.40.75%
300711广哈通信23.5571.48+0.03+0.13%5147312108.082.07%
300989蕾奥规划16.83-78.92+0.02+0.12%124812088.260.83%
300131英唐智控8.54163.81+0.01+0.12%918767843.50.88%
836871派特尔17.9356.27+0.02+0.11%66441184.8171.50%
688332中科蓝讯98.6941.03+0.11+0.11%10092.519874.3522.28%
300713英可瑞18.93-35.47+0.02+0.11%149462827.731.72%
301189奥尼电子28.58-31.19+0.03+0.11%48931398.760.44%
300193佳士科技9.6518.19+0.01+0.10%417454020.960.99%
300977深圳瑞捷19.90-123.34+0.02+0.10%4646920.060.49%
300752隆利科技19.9839.08+0.02+0.10%230964599.981.47%
688026洁特生物20.0034.88+0.02+0.10%22457.564529.6321.60%
870866绿亨科技10.0537.54+0.01+0.10%6942695.43370.74%
688548广钢气体10.1156.23+0.01+0.10%18198.951842.3380.27%
300085银之杰41.58-238.21+0.04+0.10%5406922435.10.83%
002992宝明科技63.77-137.04+0.06+0.09%80615128.730.51%
688393安必平32.941377.48+0.03+0.09%22218.247467.6552.37%
301002崧盛股份23.22-143.38+0.02+0.09%61261417.60.84%
300805电声股份11.62372.14+0.01+0.09%340093946.291.18%
300978东箭科技11.8531.43+0.01+0.08%241352850.091.26%
300042朗科科技24.21-45.04+0.02+0.08%221995357.521.11%
000429粤高速A12.5114.54+0.01+0.08%148541853.70.11%
301029怡合达25.0436.94+0.02+0.08%6309315799.991.37%
688620安凯微12.83-68.00+0.01+0.08%35220.694506.7611.51%
300053航宇微13.94-32.37+0.01+0.07%10973415220.571.69%
002949华阳国际14.4422.71+0.01+0.07%111161592.590.73%
300973立高食品44.3226.85+0.03+0.07%63072803.290.54%
002792通宇通讯16.41179.85+0.01+0.06%517368481.6311.65%
300545联得装备32.8924.77+0.02+0.06%3221710568.182.80%
831175派诺科技16.5577.11+0.01+0.06%4437731.3670.68%
001209洪兴股份18.3666.68+0.01+0.05%66101212.750.69%
688595芯海科技38.00-33.52+0.02+0.05%9951.913771.630.70%
001314亿道信息47.29163.04+0.02+0.04%117905577.392.28%
002180纳思达23.9961.43+0.01+0.04%387129260.710.28%
300921南凌科技24.77222.95+0.01+0.04%276646842.342.41%
300619金银河26.19-34.48+0.01+0.04%152593994.851.02%
300939秋田微32.8645.85+0.01+0.03%79772624.550.66%
300844山水比德43.61226.40+0.01+0.02%2174943.220.25%
000010美丽生态4.10129.300.000.00%35676714519.144.88%
000056皇庭国际2.95-5.440.000.00%883602593.350.98%
000069华侨城A2.27-1.880.000.00%1449423277.660.21%
000776广发证券19.6313.750.000.00%19085637575.140.32%
600183生益科技40.4551.440.000.00%17682272525.960.74%
600433冠豪高新3.1739.120.000.00%338991074.690.19%
600029南方航空5.73-32.460.000.00%1179466730.120.09%
002035华帝股份6.4211.660.000.00%266631710.380.34%
002152广电运通13.2636.050.000.00%701139271.6490.28%
002218拓日新能3.69-160.110.000.00%1335724904.10.96%
601139深圳燃气6.5013.780.000.00%210381366.480.07%
002609捷顺科技11.42155.520.000.00%213672443.030.47%
300264佳创视讯--------------
002656*ST摩登2.28-348.360.000.00%12780291.770.19%
300464星徽股份5.62-5.510.000.00%261891465.960.74%
300460惠伦晶体11.20-16.160.000.00%323953622.421.15%
603936博敏电子10.29-27.630.000.00%13221413641.042.10%
300457赢合科技20.7437.420.000.00%467689638.180.73%
002867周大生13.0315.360.000.00%133431735.130.12%
300568星源材质11.8952.620.000.00%10828812819.570.89%
300620光库科技--------------
601330绿色动力7.1415.760.000.00%11205798.680.11%
002922伊戈尔17.4524.870.000.00%426417441.441.14%
300962中金辐照17.6544.450.000.00%137542431.110.52%
003816中国广核3.7018.260.000.00%2368258763.210.06%
300778新城市15.48-53.880.000.00%285414407.891.40%
300891惠云钛业9.451041.220.000.00%136131285.80.41%
301200大族数控83.50100.270.000.00%5668647784.049.10%
603051鹿山新材28.72482.890.000.00%73112095.470.70%
688401路维光电35.2734.280.000.00%7198.3892540.7510.62%
301516中远通17.58-50.860.000.00%133692355.61.91%
000333美的集团71.3713.05-0.01-0.01%6758148223.090.10%
688248南网科技33.5649.87-0.01-0.03%13845.074657.7990.61%
300693盛弘股份33.3223.93-0.01-0.03%5420718161.312.03%
002990盛视科技32.1955.98-0.01-0.03%180125760.261.34%
688618三旺通信27.17118.36-0.01-0.04%3915.741064.950.36%
688518联赢激光22.4941.71-0.01-0.04%32263.827222.0170.95%
300738奥飞数据20.49161.06-0.01-0.05%13415427476.711.36%
688159有方科技57.9591.08-0.03-0.05%13403.377750.1521.45%
002683广东宏大36.5330.31-0.02-0.05%3214311808.30.49%
833075柏星龙32.3867.91-0.02-0.06%43411407.1181.24%
002882金龙羽32.1698.60-0.02-0.06%4419314149.431.79%
688173希荻微14.65-22.35-0.01-0.07%34648.865090.9830.85%
300514友讯达13.8515.65-0.01-0.07%113371571.670.71%
000651格力电器46.687.83-0.04-0.09%9197643052.360.17%
688609九联科技10.90-26.87-0.01-0.09%38922.984228.9710.78%
603920世运电路32.6531.54-0.03-0.09%12858042234.031.78%
301021英诺激光31.87165.42-0.03-0.09%161305156.541.06%
002911佛燃能源10.3015.65-0.01-0.10%7720794.370.06%
301305朗坤科技19.0918.21-0.02-0.10%105732018.410.85%
300621维业股份9.522873.33-0.01-0.10%145681385.320.74%
831167鑫汇科28.5378.16-0.03-0.11%3203907.47161.11%
300656民德电子28.31-60.07-0.03-0.11%286758140.42.16%
301631壹连科技84.8133.27-0.09-0.11%22751928.741.18%
002759天际股份9.25-3.60-0.01-0.11%301932785.070.60%
688683莱尔科技26.87105.08-0.03-0.11%2294.18617.46280.15%
000011深物业A8.53-4.58-0.01-0.12%170291446.450.32%
688323瑞华泰16.84-51.28-0.02-0.12%22346.553746.6141.24%
300281金明精机8.01688.35-0.01-0.12%796806359.082.01%
601238广汽集团7.56-68.32-0.01-0.13%417403150.650.06%
603038华立股份14.78144.46-0.02-0.14%101481499.820.38%
002327富安娜7.2612.78-0.01-0.14%11244816.140.23%
300833浩洋股份36.1717.98-0.05-0.14%2551922.060.31%
002999天禾股份7.2284.72-0.01-0.14%193391394.040.56%
601900南方传媒14.3312.93-0.02-0.14%283174056.690.32%
002301齐心集团7.0781.91-0.01-0.14%209011478.950.29%
300219鸿利智汇6.9577.68-0.01-0.14%376302618.560.53%
002227奥特迅13.56-59.87-0.02-0.15%133561808.340.54%
600428中远海特6.7311.36-0.01-0.15%553733719.580.26%
301488豪恩汽电72.5465.63-0.11-0.15%125008900.3515.34%
300771智莱科技13.1384.10-0.02-0.15%323364223.731.78%
000027深圳能源6.5613.86-0.01-0.15%499173276.190.10%
002340格林美6.5030.97-0.01-0.15%17281511214.490.34%
600098广州发展6.4613.04-0.01-0.15%417932698.530.12%
688625呈和科技32.2723.37-0.05-0.15%5448.1591756.0850.29%
000001平安银行12.455.53-0.02-0.16%27817934677.110.14%
300932三友联众12.3359.16-0.02-0.16%3157739011.38%
301043绿岛风36.0024.74-0.06-0.17%2667958.240.39%
301318维海德35.7633.40-0.06-0.17%119474260.482.04%
300319麦捷科技11.8331.16-0.02-0.17%12310014593.951.48%
300951博硕科技34.8728.99-0.06-0.17%59612078.140.39%
002824和胜股份17.3964.35-0.03-0.17%301125234.631.59%
603535嘉诚国际11.5529.25-0.02-0.17%230142630.270.48%
600185珠免集团5.77-6.69-0.01-0.17%456262628.230.24%
300057万顺新材5.74-28.23-0.01-0.17%467002676.430.65%
002419天虹股份5.7385.27-0.01-0.17%476382724.570.41%
002647*ST仁东5.71-20.23-0.01-0.17%303071721.920.45%
603983丸美生物39.9443.75-0.07-0.17%79013150.080.20%
002295精艺股份11.33100.72-0.02-0.18%607206864.572.43%
002884凌霄泵业16.4313.00-0.03-0.18%73071200.90.27%
002106莱宝高科10.6722.68-0.02-0.19%270242885.570.38%
301362民爆光电42.4818.53-0.08-0.19%51462178.261.73%
002461珠江啤酒10.3827.15-0.02-0.19%361413740.230.16%
002845同兴达15.22-308.89-0.03-0.20%337265116.041.50%
300811铂科新材55.5942.54-0.11-0.20%2048911357.990.89%
002705新宝股份15.1210.89-0.03-0.20%249953765.460.31%
003013地铁设计14.8313.67-0.03-0.20%4458661.540.11%
600030中信证券29.1218.53-0.06-0.21%22182064537.770.20%
000685中山公用9.6510.82-0.02-0.21%314723033.670.25%
002831裕同科技23.8015.48-0.05-0.21%67401599.940.13%
301377鼎泰高科51.8182.08-0.11-0.21%2505513095.713.53%
688380中微半导28.2479.38-0.06-0.21%17692.084988.9421.20%
300852四会富仕32.9338.25-0.07-0.21%87592885.810.64%
300671富满微32.60-29.78-0.07-0.21%152104945.660.70%
300242佳云科技4.64-28.45-0.01-0.22%565792625.490.89%
001323慕思股份32.3317.19-0.07-0.22%2632850.380.32%
001202炬申股份13.8330.89-0.03-0.22%97171337.020.83%
601318中国平安59.019.19-0.13-0.22%10979264947.320.10%
600999招商证券17.9714.83-0.04-0.22%552909956.4490.07%
001326联域股份35.6435.75-0.08-0.22%40061425.761.66%
002745木林森8.6538.31-0.02-0.23%625515428.50.59%
000573粤宏远A4.1431.69-0.01-0.24%419901730.680.66%
300410正业科技8.23-14.91-0.02-0.24%13177510885.333.59%
300377赢时胜24.54-45.51-0.06-0.24%6496815920.940.97%
300769德方纳米32.60-6.92-0.08-0.24%229027436.50.91%
000096广聚能源12.1561.34-0.03-0.25%222512696.020.44%
300997欢乐家15.9470.05-0.04-0.25%101191606.90.26%
688418震有科技30.47261.08-0.08-0.26%21344.16505.6351.11%
301033迈普医学75.5057.10-0.20-0.26%30482308.680.54%
002835同为股份18.8319.75-0.05-0.26%114872162.510.90%
300968格林精密15.03185.20-0.04-0.27%368435500.920.89%
837023芭薇股份18.6345.09-0.05-0.27%74391382.5771.17%
301618长联科技59.4880.13-0.16-0.27%18581104.20.82%
600499科达制造11.1520.53-0.03-0.27%313603491.260.16%
301314科瑞思44.33194.62-0.12-0.27%40911815.712.52%
000712锦龙股份14.15-151.07-0.04-0.28%8146911529.750.91%
300687赛意信息35.18100.12-0.10-0.28%11405539774.023.47%
300052ST中青宝10.48-51.31-0.03-0.29%207912181.770.79%
600548深高速10.3422.78-0.03-0.29%99101025.630.07%
301381赛维时代20.5647.38-0.06-0.29%107102199.730.55%
001872招商港口20.2411.08-0.06-0.30%78051580.890.04%
688125安达智能43.66-65.04-0.13-0.30%4255.691860.9071.89%
000973佛塑科技6.6953.29-0.02-0.30%545763642.110.56%
301105鸿铭股份39.90-197.86-0.12-0.30%33471336.052.04%
601228广州港3.3127.48-0.01-0.30%484711604.210.06%
688638誉辰智能41.50-14.94-0.13-0.31%7421.323126.3682.80%
300303聚飞光电6.3726.74-0.02-0.31%490583125.620.37%
301558三态股份9.48-4335.60-0.03-0.32%581775507.562.65%
603833欧派家居53.1112.03-0.17-0.32%54452892.980.09%
300221银禧科技9.3366.69-0.03-0.32%852117961.431.88%
000576甘化科工12.16379.48-0.04-0.33%12983715847.142.99%
002876三利谱27.2770.80-0.09-0.33%131313581.710.88%
836807奔朗新材18.17157.92-0.06-0.33%365326576.9043.14%
301658首航新能33.1452.10-0.11-0.33%104033437.992.69%
300438鹏辉能源26.68-42.80-0.09-0.34%278557410.7910.69%
301629矽电股份155.3772.55-0.53-0.34%32335015.583.10%
002732燕塘乳业17.3628.66-0.06-0.34%116072014.90.74%
002959小熊电器48.8328.75-0.17-0.35%38771892.420.26%
688617惠泰医疗281.8855.50-1.00-0.35%2305.446509.5620.16%
000921海信家电25.3510.30-0.09-0.35%4258510786.730.46%
000636风华高科13.9949.20-0.05-0.36%252593539.560.22%
000042中洲控股8.38-2.83-0.03-0.36%122231024.10.18%
300686智动力11.05-20.15-0.04-0.36%579496442.172.99%
002841视源股份35.7926.10-0.13-0.36%147675280.540.28%
300760迈瑞医疗227.2024.73-0.83-0.36%1421832467.630.12%
603288海天味业38.2633.78-0.14-0.36%3316212692.40.06%
600872中炬高新18.8617.59-0.07-0.37%200763787.660.26%
603043广州酒家15.9419.12-0.06-0.38%71671141.740.13%
000021深科技18.5329.28-0.07-0.38%6316111705.60.40%
300014亿纬锂能44.0021.90-0.17-0.38%6557928801.440.35%
002352顺丰控股46.4222.40-0.18-0.39%3375715682.720.07%
000049德赛电池23.1421.30-0.09-0.39%119952780.260.31%
002906华阳集团30.1823.84-0.12-0.40%202596102.720.39%
603160汇顶科技76.7255.68-0.31-0.40%1343210331.920.29%
300012华测检测12.3022.38-0.05-0.40%534846579.20.37%
000016深康佳A4.89-4.38-0.02-0.41%755263677.260.47%
688662富信科技45.7994.15-0.19-0.41%18728.78660.3482.12%
000782恒申新材4.78-53.35-0.02-0.42%311871491.620.59%
600325华发股份4.78-90.77-0.02-0.42%493992363.040.18%
300146汤臣倍健11.8552.93-0.05-0.42%343924082.630.30%
002889东方嘉盛16.5633.96-0.07-0.42%11742719552.854.67%
002672东江环保4.71-6.55-0.02-0.42%20456962.140.23%
001338永顺泰11.7620.47-0.05-0.42%203122388.740.86%
300576容大感光37.58114.04-0.16-0.42%3244412212.451.39%
000539粤电力A4.6954.11-0.02-0.42%447082101.640.18%
000690宝新能源4.6812.72-0.02-0.43%681193186.230.31%
002855捷荣技术18.60-13.69-0.08-0.43%195453617.750.79%
300647超频三6.84-7.52-0.03-0.44%904146210.782.06%
000088盐田港4.5516.84-0.02-0.44%427451945.670.14%
002832比音勒芬15.8912.09-0.07-0.44%233763713.840.60%
002973侨银股份13.6121.34-0.06-0.44%201412723.630.90%
301332德尔玛11.3436.69-0.05-0.44%346003940.31.31%
002939长城证券8.8619.51-0.04-0.45%689206111.890.20%
000532华金资本15.4462.72-0.07-0.45%119241841.620.35%
300206理邦仪器13.1640.43-0.06-0.45%321364249.620.95%
300843胜蓝股份32.8048.30-0.15-0.46%3134510279.082.00%
601515东峰集团4.37-16.01-0.02-0.46%1502106606.140.80%
300197节能铁汉2.17-2.52-0.01-0.46%1328622869.70.45%
002972科安达12.9434.00-0.06-0.46%212332736.441.59%
000045深纺织A10.7160.64-0.05-0.46%129841390.730.28%
000637茂化实华4.24-29.60-0.02-0.47%277491174.760.75%
002436兴森科技16.91-134.47-0.08-0.47%50980487156.23.38%
000055方大集团4.2035.69-0.02-0.47%244901026.310.36%
300348长亮科技16.67683.04-0.08-0.48%15006724960.12.12%
001309德明利87.46230.81-0.42-0.48%1762215477.641.10%
603063禾望电气39.1236.25-0.19-0.48%16393565200.313.61%
002851麦格米特62.8885.06-0.31-0.49%157203100379.23.45%
002047*ST宝鹰2.01-4.44-0.01-0.50%40279807.340.27%
003039顺控发展14.0031.98-0.07-0.50%143312008.960.23%
002191劲嘉股份4.00322.64-0.02-0.50%397151590.160.28%
688389普门科技13.8120.27-0.07-0.50%18893.272620.9380.44%
001389广合科技63.0834.77-0.32-0.50%3854724554.62.57%
000099中信海直23.5458.74-0.12-0.51%14681834229.981.89%
000020深华发A13.73104.30-0.07-0.51%149582051.170.83%
001308康冠科技23.4719.06-0.12-0.51%74161742.740.31%
301291明阳电气40.8218.61-0.21-0.51%54532220.860.34%
000025特力A16.9853.97-0.09-0.53%187913193.830.48%
300340科恒股份16.97-26.63-0.09-0.53%392646639.381.44%
301363美好医疗18.7329.79-0.10-0.53%200313772.51.28%
000533顺钠股份7.4851.91-0.04-0.53%24180818080.923.53%
688279峰岹科技188.2596.51-1.01-0.53%3127.325855.910.56%
002016世荣兆业5.56142.28-0.03-0.54%262801460.010.32%
002797第一创业7.3935.35-0.04-0.54%19210114202.280.46%
600446金证股份18.43-79.97-0.10-0.54%7336813510.360.78%
601615明阳智能11.0472.90-0.06-0.54%598786624.550.26%
002763汇洁股份7.3349.83-0.04-0.54%11906874.830.39%
002923润都股份14.63385.92-0.08-0.54%12699418699.684.92%
301479弘景光电87.5646.13-0.48-0.55%41863660.592.11%
688622禾信仪器110.80-188.55-0.61-0.55%6525.1197234.530.93%
301366一博科技39.76127.44-0.22-0.55%237749476.423.12%
301595太力科技39.4849.15-0.22-0.55%82673273.343.58%
001382新亚电缆21.5365.28-0.12-0.55%111272395.461.85%
301268铭利达21.38-17.33-0.12-0.56%303136494.621.68%
003003天元股份12.4736.09-0.07-0.56%201572510.261.74%
300804广康生化42.2891.70-0.24-0.56%48422047.11.76%
002989中天精装31.67-15.28-0.18-0.57%110813511.580.59%
301283聚胶股份40.1739.20-0.23-0.57%34691388.90.76%
001979招商蛇口8.7319.05-0.05-0.57%1105989670.260.13%
688228开普云62.58200.88-0.36-0.57%4923.783074.9360.73%
002668TCL智家10.4210.31-0.06-0.57%511495330.360.47%
301308江波龙88.49-996.17-0.51-0.57%1643914557.631.38%
002198嘉应制药6.92113.90-0.04-0.57%394772737.640.78%
603002宏昌电子6.86172.18-0.04-0.58%1136337843.781.00%
002421达实智能3.40-370.95-0.02-0.58%897073050.040.45%
002215诺普信11.8415.72-0.07-0.59%9573311336.551.22%
300781因赛集团45.64-171.67-0.27-0.59%4596820781.663.80%
002717ST岭南1.69-3.20-0.01-0.59%1437092429.480.90%
300790宇瞳光学23.5545.85-0.14-0.59%9627122774.063.21%
600162香江控股1.67385.32-0.01-0.60%1156771924.50.35%
000523红棉股份3.3012.04-0.02-0.60%548201807.060.41%
002233塔牌集团8.2217.69-0.05-0.60%649425363.360.55%
300979华利集团52.3316.01-0.32-0.61%63473325.960.05%
000555神州信息13.08-22.77-0.08-0.61%571427465.1690.59%
000039中集集团8.1412.79-0.05-0.61%1047278541.140.46%
000531穗恒运A6.5129.14-0.04-0.61%196711279.520.22%
000061农产品6.5029.33-0.04-0.61%219421430.60.13%
000002万科A6.41-1.38-0.04-0.62%21973614091.460.23%
002187广百股份6.4199.24-0.04-0.62%323262066.70.63%
600048保利发展7.99302.82-0.05-0.62%32125025674.280.27%
603309维力医疗14.3617.94-0.09-0.62%229873317.80.79%
600525ST长园3.19-3.87-0.02-0.62%387021238.050.29%
001313粤海饲料7.90-102.60-0.05-0.63%178111405.810.25%
000012南玻A4.74-340.59-0.03-0.63%281981339.160.14%
002400省广集团7.87133.37-0.05-0.63%19175715088.631.11%
000014沙河股份12.47-76.46-0.08-0.64%219422722.510.91%
003018金富科技12.3321.85-0.08-0.64%4575564.110.34%
002572索菲亚13.7910.91-0.09-0.65%164182264.630.25%
002369卓翼科技9.14-25.41-0.06-0.65%23559021437.084.16%
000031大悦城3.04-4.15-0.02-0.65%685862071.480.17%
002429兆驰股份4.5513.53-0.03-0.66%750023417.90.17%
688359三孚新科66.49-289.91-0.44-0.66%6176.844123.7460.63%
002774快意电梯10.4930.84-0.07-0.66%273402887.180.97%
000987越秀资本7.4615.07-0.05-0.67%660584941.090.13%
600892*ST大晟2.98-25.58-0.02-0.67%25682765.380.46%
601333广深铁路2.9721.44-0.02-0.67%1560514636.030.28%
300681英搏尔31.06111.53-0.21-0.67%4981115382.152.71%
002238天威视讯8.84-462.70-0.06-0.67%308802726.480.38%
300960通业科技33.6997.79-0.23-0.68%5904620032.674.51%
002912中新赛克27.8281.21-0.19-0.68%239766663.631.48%
002399海普瑞13.1729.81-0.09-0.68%252663351.440.20%
301039中集车辆8.6116.15-0.06-0.69%420603626.780.29%
000028国药一致25.6224.51-0.18-0.70%144403704.090.30%
300793佳禾智能18.38164.79-0.13-0.70%8737816002.932.35%
300814中富电路35.13183.37-0.25-0.71%201567093.6891.05%
000828东莞控股11.2015.09-0.08-0.71%162771824.860.16%
600868梅雁吉祥2.78-58.82-0.02-0.71%555271545.90.29%
300246宝莱特9.73-42.47-0.07-0.71%530935170.852.51%
300770新媒股份41.2114.08-0.30-0.72%99234098.140.43%
000019深粮控股6.8522.38-0.05-0.72%254421744.310.61%
000507珠海港5.4716.06-0.04-0.73%384642103.690.43%
301662宏工科技102.4545.94-0.75-0.73%65426697.424.15%
600332白云山26.7416.11-0.20-0.74%5029413487.410.36%
000037深南电A9.18143.07-0.07-0.76%306102808.810.90%
688138清溢光电28.7551.97-0.22-0.76%11523.13324.7610.43%
002594比亚迪104.0621.16-0.80-0.76%1113701160300.32%
300269联建光电5.19688.07-0.04-0.76%789174103.231.50%
000009中国宝安9.0786.50-0.07-0.77%705416407.980.27%
600894广日股份10.2710.85-0.08-0.77%7897812.120.09%
688114华大智造67.23-52.52-0.53-0.78%12105.628177.9060.57%
688699明微电子37.85-152.33-0.30-0.79%3390.591287.1880.31%
688183生益电子50.0382.29-0.40-0.79%56340.6128481.790.68%
300633开立医疗32.43279.09-0.26-0.80%205906737.720.80%
300498温氏股份17.399.28-0.14-0.80%12384021538.970.21%
000529广弘控股6.2129.71-0.05-0.80%250511558.010.44%
002616长青集团6.2119.06-0.05-0.80%307361911.830.65%
600383金地集团3.72-2.58-0.03-0.80%283279105370.63%
002736国信证券13.4313.86-0.11-0.81%12919717444.880.14%
002060广东建工3.6411.96-0.03-0.82%746992721.340.48%
000048京基智农15.7410.82-0.13-0.82%217943430.60.41%
002130沃尔核材23.0031.72-0.19-0.82%22807652344.551.83%
300679电连技术48.2735.13-0.40-0.82%3883118725.51.08%
002084海鸥住工3.61-17.12-0.03-0.82%706632547.811.10%
000032深桑达A25.21102.97-0.21-0.83%13573534200.251.23%
688036传音控股83.8121.66-0.70-0.83%32740.727401.40.29%
000524岭南控股11.9552.58-0.10-0.83%490915861.070.73%
002243力合科创8.2938.47-0.07-0.84%382393182.010.32%
003012东鹏控股5.9222.13-0.05-0.84%189701125.320.17%
002916深南电路134.7645.16-1.14-0.84%3989554565.620.60%
300301ST长方2.36-31.38-0.02-0.84%29745705.030.38%
603797联泰环保4.7215.51-0.04-0.84%336551588.510.58%
300149睿智医药12.88-33.00-0.11-0.85%23808130866.914.79%
000090天健集团3.5011.60-0.03-0.85%945223305.220.51%
300529健帆生物23.3325.73-0.20-0.85%288156754.450.56%
688318财富趋势119.60102.02-1.03-0.85%13018.6215583.830.51%
002638勤上股份2.31-13.23-0.02-0.86%707181628.230.52%
300889爱克股份14.95-37.04-0.13-0.86%500877418.623.40%
301590优优绿能154.4126.42-1.35-0.87%26654122.043.26%
000999华润三九31.8816.26-0.28-0.87%5072916205.750.31%
688327云从科技-UW15.93-25.11-0.14-0.87%13721621905.091.65%
000068华控赛格3.39180.61-0.03-0.88%440561494.50.44%
002183怡亚通4.52109.38-0.04-0.88%833723769.350.32%
002291遥望科技6.65-6.23-0.06-0.89%1067707110.6491.23%
002121科陆电子6.61-27.21-0.06-0.90%37537225051.462.68%
300562乐心医疗16.4350.58-0.15-0.90%373626176.842.32%
002769普路通8.70-102.18-0.08-0.91%253982210.770.78%
300207欣旺达21.3725.68-0.20-0.93%15436132877.330.90%
300716ST泉为7.47-10.30-0.07-0.93%8428632.780.53%
300676华大基因52.84-22.84-0.50-0.94%3275717461.540.79%
301606绿联科技49.3740.13-0.47-0.94%51422548.170.23%
300311ST任子行5.21-499.68-0.05-0.95%624783258.361.16%
600004白云机场9.3721.44-0.09-0.95%435814090.010.18%
603233大参林17.6320.57-0.17-0.96%126852240.210.11%
600518康美药业2.072979.33-0.02-0.96%85985417822.960.62%
000089深圳机场7.1428.64-0.07-0.97%430403084.70.21%
002548金新农4.0157.21-0.04-0.99%702112824.730.87%
002138顺络电子28.9924.61-0.29-0.99%5019714587.760.66%
300482万孚生物23.9721.67-0.24-0.99%4902511817.61.14%
688115思林杰74.03-66473.09-0.76-1.02%6150.984542.5111.46%
603838*ST四通5.83-61.00-0.06-1.02%2958173.260.09%
002938鹏鼎控股48.2030.94-0.50-1.03%12867262516.360.56%
300454深信服107.84104.35-1.12-1.03%1870720219.250.67%
002192融捷股份34.3943.10-0.36-1.04%3334611457.191.29%
002528ST英飞拓2.86-9.62-0.03-1.04%5499115700.52%
301369联动科技57.98194.74-0.62-1.06%44172575.521.77%
688627精智达90.14108.11-0.97-1.06%6968.086312.3270.96%
002475立讯精密36.0818.77-0.39-1.07%22917382733.320.32%
002663普邦股份1.82-6.86-0.02-1.09%1020571854.550.73%
000036华联控股3.61196.32-0.04-1.10%450901629.680.32%
002495佳隆股份2.70100.76-0.03-1.10%653621766.760.93%
002880卫光生物29.5726.78-0.33-1.10%77582299.830.34%
300812易天股份24.05-44.34-0.27-1.11%352108468.223.80%
002482广田集团1.76-36.34-0.02-1.12%1098351938.880.29%
688343云天励飞-U60.31-41.07-0.69-1.13%44227.4426623.41.68%
000058深赛格8.72301.77-0.10-1.13%821007160.080.83%
300004南风股份8.7252.66-0.10-1.13%593575184.081.24%
300063天龙集团8.7099.44-0.10-1.14%1051339158.891.68%
300381溢多利7.82235.12-0.09-1.14%568404464.481.16%
603848好太太17.7631.56-0.21-1.17%163502895.520.41%
001201东瑞股份16.91368.14-0.20-1.17%116721975.020.50%
300639凯普生物6.66-6.45-0.08-1.19%750525032.031.18%
301282金禄电子26.6448.65-0.32-1.19%319448572.824.43%
002918蒙娜丽莎9.0567.04-0.11-1.20%125731141.690.57%
603882金域医学30.36-36.03-0.37-1.20%309489436.980.67%
002986宇新股份12.8818.36-0.16-1.23%469596031.831.56%
003037三和管桩8.7874.39-0.11-1.24%633345573.951.07%
000007全新好7.1643.10-0.09-1.24%2954621170.85%
002356赫美集团3.18-95.28-0.04-1.24%6155519590.47%
688312燕麦科技28.3745.64-0.36-1.25%19816.045573.211.36%
300625三雄极光12.57189.00-0.16-1.26%184742327.161.13%
300791仙乐健康23.5521.89-0.30-1.26%134023183.510.52%
002285世联行2.35-27.92-0.03-1.26%1186282787.790.60%
002870香山股份34.9634.60-0.45-1.27%131284590.911.03%
000513丽珠集团41.0117.74-0.54-1.30%44000181490.75%
002141贤丰控股3.76-39.37-0.05-1.31%2343618726.662.27%
688325赛微微电56.2555.67-0.75-1.32%3006.361700.2120.56%
603193润本股份32.2442.23-0.43-1.32%3753012143.233.63%
000717中南股份2.99-7.06-0.04-1.32%1619264851.20.67%
002791坚朗五金22.3683.08-0.30-1.32%231705188.311.21%
301602超研股份27.5474.53-0.37-1.33%3864110760.026.62%
300888稳健医疗39.9130.52-0.54-1.33%217608715.441.24%
605499东鹏饮料300.7439.38-4.09-1.34%855525732.830.16%
301468博盈特焊27.1765.24-0.37-1.34%231096275.793.01%
300404博济医药10.99262.13-0.15-1.35%11722713066.764.18%
300147ST香雪7.87-5.71-0.11-1.38%462693646.810.70%
002181粤传媒7.07102.68-0.10-1.39%17545212445.911.55%
002163海南发展9.88-22.89-0.14-1.40%11998211885.761.49%
001283豪鹏科技79.8653.69-1.14-1.41%2591320686.164.48%
600380健康元12.5416.59-0.18-1.42%9757912323.370.53%
000004*ST国华9.02-9.01-0.13-1.42%166201503.671.32%
301067显盈科技36.75288.31-0.53-1.42%223578232.743.50%
300675建科院15.87-215.08-0.23-1.43%381876048.112.60%
002575群兴玩具8.01-162.32-0.12-1.48%12662510087.382.19%
600866星湖科技7.9611.34-0.12-1.49%1205369639.40.96%
301263泰恩康37.09167.36-0.56-1.49%6493123920.92.14%
300561*ST汇科11.88-206.74-0.18-1.49%629777450.012.61%
301608博实结79.8939.34-1.23-1.52%77456200.361.94%
002551尚荣医疗3.87146.32-0.06-1.53%1120324365.651.83%
688575亚辉龙15.9236.97-0.25-1.55%36134.175782.840.63%
300976达瑞电子59.3829.50-0.95-1.57%3531220973.484.14%
002980华盛昌24.2032.66-0.39-1.59%6961517069.886.94%
301538骏鼎达68.8430.41-1.11-1.59%1830212531.545.86%
603630拉芳家化22.30189.69-0.36-1.59%314136982.581.39%
002930宏川智慧11.7244.97-0.19-1.60%306343601.110.71%
002902铭普光磁22.07-16.48-0.36-1.60%7648516922.934.31%
300737科顺股份5.51192.06-0.09-1.61%1063625858.241.20%
002757南兴股份21.86-29.94-0.36-1.62%17976539252.666.37%
300868杰美特31.26-714.01-0.54-1.70%156324844.051.95%
603336宏辉果蔬7.43288.15-0.13-1.72%685025104.541.20%
688025杰普特109.4873.05-1.98-1.78%5360.015889.3690.56%
000078海王生物2.75-5.97-0.05-1.79%2643187370.441.01%
300350华鹏飞6.57-125.11-0.12-1.79%21295914034.054.52%
300570太辰光117.8986.69-2.22-1.85%6582678344.623.42%
688788科思科技76.73-44.15-1.47-1.88%88305.4469802.335.62%
603991至正股份72.41-137.53-1.40-1.90%129589487.841.74%
301458钧崴电子37.2484.06-0.73-1.92%10537939758.8816.32%
301382蜂助手36.3975.99-0.72-1.94%10981540284.426.21%
000659珠海中富2.98-28.90-0.06-1.97%1400184181.631.09%
601138工业富联34.3528.12-0.70-2.00%753496.9257670.10.38%
688361中科飞测86.06-455.76-1.76-2.00%11509.9610022.560.46%
300601康泰生物17.59115.56-0.36-2.01%10734219044.681.19%
002030达安基因7.06-19.47-0.15-2.08%30172821513.592.15%
301365矩阵股份19.92105.27-0.43-2.11%5462510968.3411.79%
300724捷佳伟创66.497.99-1.44-2.12%11329875467.713.95%
000534万泽股份16.4341.48-0.37-2.20%27362145298.65.50%
000893亚钾国际31.0822.91-0.74-2.33%6991021876.430.86%
003010若羽臣47.3386.08-1.14-2.35%5987628082.433.78%
301338凯格精机57.4465.75-1.43-2.43%4542726201.5313.24%
002898*ST赛隆16.05-78.89-0.40-2.43%345785576.393.41%
002809红墙股份12.4368.77-0.31-2.43%462275743.333.32%
300030阳普医疗8.65-25.02-0.22-2.48%12940811357.874.98%
301330熵基科技30.0037.92-0.77-2.50%5747217252.896.27%
002728特一药业9.40112.31-0.25-2.59%20525619398.015.45%
300940南极光29.09105.33-0.78-2.61%12158335025.887.72%
300615欣天科技15.32-216.27-0.43-2.73%8844613605.657.06%
301111粤万年青17.91-260.10-0.51-2.77%440767962.972.75%
300235方直科技12.77227.21-0.37-2.82%12155415549.115.98%
002317众生药业20.19-64.07-0.61-2.93%31241563919.34.10%
688721龙图光罩44.9371.06-1.39-3.00%18385.498288.076.89%
002905金逸影视9.45-1923.67-0.31-3.18%856268125.522.45%
300400劲拓股份20.6651.41-0.68-3.19%16244733686.766.77%
301486致尚科技72.31121.58-2.38-3.19%3004221871.274.15%
300238冠昊生物17.54166.75-0.64-3.52%9902517546.33.73%
301322绿通科技31.4333.89-1.47-4.47%5589017701.566.01%
001221C悍高46.0132.60-2.80-5.74%7886436691.7722.58%
300199翰宇药业24.15-237.84-1.54-5.99%104794826073414.84%
301038深水规院29.83182.56-2.43-7.53%12506037814.185.61%

转至品高股份（688227）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。