|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 品高股份(688227)软件和信息技术服务业上涨家数:205下跌家数:139平均涨幅:+0.43%平均换手:2.05%总成交额:513.00亿元 更新时间：2025-08-06 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 154169 | 52382.4 | 19.40% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 135257 | 12754.7 | 3.01% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 525122 | 45797.76 | 13.27% | | 688500 | 慧辰股份 | 82.65 | -119.06 | +5.90 | +7.69% | 31063.31 | 24944.56 | 4.24% | | 300167 | ST迪威迅 | 6.79 | -3801.42 | +0.46 | +7.27% | 118032 | 7777.08 | 3.33% | | 300810 | 中科海讯 | 48.75 | -152.86 | +3.22 | +7.07% | 85114 | 40643.2 | 7.47% | | 688507 | 索辰科技 | 106.63 | 201.79 | +6.23 | +6.21% | 34757.4 | 36639.79 | 7.06% | | 688479 | 友车科技 | 21.52 | 57.20 | +0.95 | +4.62% | 32492.58 | 6917.094 | 5.21% | | 300472 | *ST新元 | 4.91 | -3.04 | +0.21 | +4.47% | 197446 | 9543.22 | 8.03% | | 300730 | 科创信息 | 15.61 | -51.82 | +0.66 | +4.41% | 166702 | 25566.82 | 8.48% | | 300556 | 丝路视觉 | 22.67 | -8.47 | +0.95 | +4.37% | 112624 | 25516.43 | 10.52% | | 300533 | 冰川网络 | 38.50 | 23.32 | +1.50 | +4.05% | 177618 | 68060.76 | 10.77% | | 603887 | 城地香江 | 17.55 | -38.07 | +0.65 | +3.85% | 249001 | 43420.96 | 4.18% | | 002373 | 千方科技 | 11.38 | -19.68 | +0.40 | +3.64% | 337661 | 38058.52 | 2.45% | | 688682 | 霍莱沃 | 37.20 | 224.74 | +1.30 | +3.62% | 18221.17 | 6691.558 | 1.79% | | 301213 | 观想科技 | 76.97 | -725.89 | +2.67 | +3.59% | 44871 | 33564.4 | 8.68% | | 301195 | 北路智控 | 39.50 | 25.25 | +1.33 | +3.48% | 30429 | 11963.39 | 3.47% | | 300166 | 东方国信 | 10.95 | -6188.36 | +0.36 | +3.40% | 764504 | 84567.39 | 8.44% | | 002657 | 中科金财 | 28.97 | -108.47 | +0.92 | +3.28% | 163568 | 46722.84 | 4.86% | | 300299 | 富春股份 | 7.55 | -46.22 | +0.23 | +3.14% | 413456 | 31183.68 | 6.00% | | 603869 | ST智知 | 7.77 | 211.31 | +0.23 | +3.05% | 24014 | 1844.92 | 0.48% | | 300419 | ST浩丰 | 6.10 | -480.28 | +0.18 | +3.04% | 71541 | 4276.24 | 1.95% | | 002362 | 汉王科技 | 27.80 | -62.49 | +0.80 | +2.96% | 204120 | 56088.38 | 9.83% | | 301095 | 广立微 | 70.02 | 156.77 | +1.94 | +2.85% | 64990 | 45807.6 | 6.04% | | 688052 | 纳芯微 | 183.22 | -85.85 | +5.07 | +2.85% | 9429.398 | 17128.17 | 0.66% | | 603990 | 麦迪科技 | 15.60 | -17.98 | +0.42 | +2.77% | 103309 | 15950.14 | 3.37% | | 688651 | 盛邦安全 | 38.43 | -1835.15 | +1.03 | +2.75% | 10178.85 | 3869.461 | 3.14% | | 301185 | 鸥玛软件 | 21.51 | 46.65 | +0.56 | +2.67% | 111079 | 24817.7 | 7.94% | | 300074 | 华平股份 | 5.44 | -49.84 | +0.14 | +2.64% | 129368 | 6958.391 | 2.39% | | 688060 | 云涌科技 | 42.46 | -57.05 | +1.09 | +2.63% | 3477.31 | 1459.081 | 0.58% | | 688562 | 航天软件 | 19.52 | -74.11 | +0.49 | +2.57% | 31922.61 | 6204.638 | 1.85% | | 301248 | 杰创智能 | 28.72 | -65.21 | +0.70 | +2.50% | 82006 | 23487.33 | 8.03% | | 688171 | 纬德信息 | 37.60 | 467.66 | +0.86 | +2.34% | 5939.72 | 2214.328 | 0.71% | | 300366 | 创意信息 | 8.53 | -67.52 | +0.19 | +2.28% | 290773 | 24683.22 | 5.48% | | 430425 | 乐创技术 | 24.01 | 81.38 | +0.48 | +2.04% | 9968 | 2366.534 | 1.68% | | 688109 | 品茗科技 | 41.61 | 77.69 | +0.83 | +2.04% | 11571.84 | 4731.002 | 1.47% | | 002771 | 真视通 | 17.66 | -238.49 | +0.34 | +1.96% | 81407 | 14365.57 | 4.77% | | 600410 | 华胜天成 | 11.52 | 37.09 | +0.22 | +1.95% | 903127.1 | 103549.1 | 8.24% | | 002908 | 德生科技 | 11.10 | 239.19 | +0.21 | +1.93% | 174726 | 19308.66 | 4.86% | | 002298 | 中电鑫龙 | 7.44 | -3.58 | +0.14 | +1.92% | 271476 | 19978.61 | 4.15% | | 688168 | 安博通 | 77.42 | -44.98 | +1.42 | +1.87% | 8029.139 | 6206.894 | 1.04% | | 301218 | 华是科技 | 23.48 | 298.67 | +0.43 | +1.87% | 19662 | 4586.07 | 2.81% | | 301302 | 华如科技 | 27.71 | -12.19 | +0.49 | +1.80% | 61428 | 17020.04 | 3.94% | | 300249 | 依米康 | 16.46 | -84.98 | +0.27 | +1.67% | 279903 | 46000.32 | 7.49% | | 000409 | 云鼎科技 | 13.02 | 114.53 | +0.21 | +1.64% | 305950 | 39790.16 | 7.23% | | 001270 | *ST铖昌 | 42.09 | 642.57 | +0.67 | +1.62% | 10959 | 4573.87 | 0.54% | | 300659 | 中孚信息 | 14.69 | -27.86 | +0.23 | +1.59% | 58923 | 8665.98 | 3.10% | | 300845 | 捷安高科 | 12.13 | 46.99 | +0.18 | +1.51% | 76750 | 9209.6 | 5.33% | | 002065 | 东华软件 | 9.51 | 62.96 | +0.14 | +1.49% | 550056 | 52220.09 | 1.89% | | 300663 | 科蓝软件 | 19.18 | -17.16 | +0.28 | +1.48% | 63281 | 12083.54 | 1.41% | | 300017 | 网宿科技 | 11.25 | 37.80 | +0.16 | +1.44% | 444727 | 49858.3 | 1.94% | | 300440 | 运达科技 | 13.52 | 106.51 | +0.19 | +1.43% | 113532 | 15320.9 | 2.57% | | 688787 | 海天瑞声 | 137.35 | 671.35 | +1.91 | +1.41% | 7833.71 | 10638.1 | 1.30% | | 003029 | 吉大正元 | 26.64 | -33.73 | +0.37 | +1.41% | 25240 | 6660.1 | 1.46% | | 688536 | 思瑞浦 | 146.80 | -146.93 | +1.94 | +1.34% | 13408.55 | 19759.37 | 1.01% | | 301556 | 托普云农 | 119.35 | 82.11 | +1.55 | +1.32% | 8223 | 9873.58 | 4.25% | | 300768 | 迪普科技 | 17.93 | 71.59 | +0.23 | +1.30% | 51482 | 9160.17 | 1.22% | | 300339 | 润和软件 | 54.22 | 259.07 | +0.66 | +1.23% | 141003 | 75919.7 | 1.81% | | 300508 | 维宏股份 | 31.39 | 40.54 | +0.38 | +1.23% | 11277 | 3528.7 | 1.39% | | 688262 | 国芯科技 | 28.26 | -56.19 | +0.34 | +1.22% | 33989.99 | 9551.271 | 1.01% | | 300468 | 四方精创 | 38.65 | 321.33 | +0.46 | +1.20% | 242034 | 92997.02 | 4.57% | | 300050 | 世纪鼎利 | 5.98 | -46.28 | +0.07 | +1.18% | 151312 | 9021.84 | 2.78% | | 688118 | 普元信息 | 30.78 | 154.51 | +0.36 | +1.18% | 45930.94 | 14067.97 | 5.00% | | 688657 | 浩辰软件 | 50.33 | 51.65 | +0.57 | +1.15% | 9132.37 | 4580.727 | 2.26% | | 301162 | 国能日新 | 52.58 | 71.24 | +0.59 | +1.13% | 10608 | 5614.25 | 1.24% | | 300245 | 天玑科技 | 18.21 | -98.72 | +0.20 | +1.11% | 40857 | 7381.96 | 1.31% | | 688561 | 奇安信-U | 36.38 | -18.93 | +0.39 | +1.08% | 16898.94 | 6126.616 | 0.25% | | 301139 | 元道通信 | 19.00 | 70.71 | +0.20 | +1.06% | 33438 | 6299.09 | 4.51% | | 603636 | 南威软件 | 13.40 | -28.07 | +0.14 | +1.06% | 55864 | 7472.4 | 0.96% | | 301313 | 凡拓数创 | 27.10 | -16.16 | +0.28 | +1.04% | 31113 | 8476.52 | 4.67% | | 600734 | 实达集团 | 4.00 | -22031.05 | +0.04 | +1.01% | 168502 | 6724.16 | 0.78% | | 688259 | 创耀科技 | 42.83 | 83.75 | +0.42 | +0.99% | 9429.91 | 4036.483 | 0.84% | | 688229 | 博睿数据 | 68.32 | -27.48 | +0.66 | +0.98% | 6519.48 | 4427.512 | 1.47% | | 603927 | 中科软 | 20.25 | 53.77 | +0.19 | +0.95% | 65190 | 13197.95 | 0.78% | | 002268 | 电科网安 | 18.23 | 71.05 | +0.17 | +0.94% | 54250 | 9869.13 | 0.64% | | 301316 | 慧博云通 | 48.61 | 358.28 | +0.45 | +0.93% | 129220 | 62617.49 | 5.32% | | 300925 | 法本信息 | 23.66 | 79.93 | +0.21 | +0.90% | 36070 | 8489.16 | 1.03% | | 603123 | 翠微股份 | 12.71 | -15.41 | +0.11 | +0.87% | 96435 | 12182.69 | 1.48% | | 301172 | 君逸数码 | 22.10 | 98.31 | +0.19 | +0.87% | 11521 | 2535.35 | 1.17% | | 688078 | 龙软科技 | 34.54 | 84.36 | +0.29 | +0.85% | 5988.77 | 2062.856 | 0.82% | | 300025 | 华星创业 | 7.19 | -45.73 | +0.06 | +0.84% | 72792 | 5204.98 | 1.44% | | 300183 | 东软载波 | 17.71 | 129.20 | +0.14 | +0.80% | 30993 | 5473.48 | 0.86% | | 000158 | 常山北明 | 23.61 | -67.97 | +0.18 | +0.77% | 334905 | 78616.76 | 2.11% | | 688579 | 山大地纬 | 12.03 | 88.10 | +0.09 | +0.75% | 35903.09 | 4334.61 | 0.90% | | 301236 | 软通动力 | 55.40 | 202.92 | +0.41 | +0.75% | 68409 | 37659.82 | 1.01% | | 688777 | 中控技术 | 48.32 | 34.99 | +0.35 | +0.73% | 50753.54 | 24456.33 | 0.65% | | 002544 | 普天科技 | 23.62 | -754.07 | +0.17 | +0.72% | 44278 | 10457.83 | 0.65% | | 002197 | ST证通 | 6.99 | -11.06 | +0.05 | +0.72% | 30027 | 2085.83 | 0.56% | | 002970 | 锐明技术 | 46.48 | 24.56 | +0.33 | +0.72% | 9768 | 4510.42 | 0.81% | | 600845 | 宝信软件 | 25.02 | 34.03 | +0.17 | +0.68% | 58347 | 14552.44 | 0.27% | | 002649 | 博彦科技 | 14.73 | 48.80 | +0.10 | +0.68% | 63494 | 9313.68 | 1.16% | | 301085 | 亚康股份 | 60.88 | 240.93 | +0.41 | +0.68% | 10665 | 6479.59 | 1.81% | | 688201 | 信安世纪 | 11.95 | -133.31 | +0.08 | +0.67% | 25544.08 | 3038.915 | 0.84% | | 300678 | 中科信息 | 37.60 | 2151.49 | +0.24 | +0.64% | 94600 | 35766.9 | 3.25% | | 603220 | 中贝通信 | 22.00 | 81.56 | +0.14 | +0.64% | 32640 | 7152.47 | 0.75% | | 002063 | 远光软件 | 6.32 | 41.07 | +0.04 | +0.64% | 213503 | 13527.12 | 1.25% | | 300359 | 全通教育 | 6.37 | -33.90 | +0.04 | +0.63% | 174232 | 11259.33 | 2.75% | | 300324 | 旋极信息 | 4.87 | -29.45 | +0.03 | +0.62% | 489139 | 23868.21 | 2.86% | | 603859 | 能科科技 | 43.36 | 57.35 | +0.26 | +0.60% | 107767 | 46896.3 | 4.40% | | 300523 | 辰安科技 | 23.80 | -18.56 | +0.14 | +0.59% | 10391 | 2470.24 | 0.45% | | 300846 | 首都在线 | 20.51 | -34.73 | +0.12 | +0.59% | 103323 | 21102.81 | 2.64% | | 300442 | 润泽科技 | 47.95 | 44.88 | +0.28 | +0.59% | 85690 | 40865.17 | 1.55% | | 002405 | 四维图新 | 8.58 | -18.89 | +0.05 | +0.59% | 98008 | 8387.06 | 0.42% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.03 | +0.59% | 150320 | 7715.46 | 0.97% | | 873806 | 云星宇 | 15.79 | 41.29 | +0.09 | +0.57% | 12160 | 1911.957 | 0.40% | | 000682 | 东方电子 | 10.55 | 20.11 | +0.06 | +0.57% | 35615 | 3752.1 | 0.27% | | 300047 | 天源迪科 | 16.04 | 374.38 | +0.09 | +0.56% | 101776 | 16248.62 | 1.85% | | 688365 | 光云科技 | 17.87 | -94.84 | +0.10 | +0.56% | 32030.53 | 5677.98 | 0.75% | | 688066 | 航天宏图 | 21.62 | -4.16 | +0.12 | +0.56% | 46119.64 | 9950.292 | 1.77% | | 000948 | 南天信息 | 19.86 | 82.55 | +0.11 | +0.56% | 31481 | 6230.84 | 0.81% | | 603232 | 格尔软件 | 16.28 | 100.03 | +0.09 | +0.56% | 17482 | 2833.92 | 0.76% | | 600571 | 信雅达 | 18.09 | 118.21 | +0.10 | +0.56% | 65799 | 11845.96 | 1.44% | | 002987 | 京北方 | 20.29 | 56.80 | +0.11 | +0.55% | 82898 | 16774.41 | 0.98% | | 300598 | 诚迈科技 | 44.27 | -78.19 | +0.24 | +0.55% | 21834 | 9637.529 | 1.01% | | 839790 | 联迪信息 | 48.05 | 211.36 | +0.26 | +0.54% | 6451 | 3077.94 | 1.19% | | 301337 | 亚华电子 | 30.67 | -132.19 | +0.16 | +0.52% | 4634 | 1415.09 | 1.25% | | 688152 | 麒麟信安 | 46.51 | 3106.15 | +0.24 | +0.52% | 9274.51 | 4303.619 | 2.31% | | 301315 | 威士顿 | 54.33 | 95.93 | +0.28 | +0.52% | 9199 | 4992.93 | 2.49% | | 688589 | 力合微 | 23.48 | 46.38 | +0.12 | +0.51% | 9526.84 | 2231.151 | 0.66% | | 300550 | 和仁科技 | 13.90 | 101.47 | +0.07 | +0.51% | 17903 | 2485.91 | 0.68% | | 688058 | 宝兰德 | 32.10 | -29.11 | +0.16 | +0.50% | 5259.11 | 1685.44 | 0.68% | | 300493 | 润欣科技 | 20.44 | 283.87 | +0.10 | +0.49% | 52435 | 10670.74 | 1.05% | | 600476 | 湘邮科技 | 18.52 | 178.62 | +0.09 | +0.49% | 17376 | 3204.05 | 1.08% | | 300302 | 同有科技 | 15.26 | -23.60 | +0.07 | +0.46% | 26363 | 4004.9 | 0.71% | | 300465 | 高伟达 | 15.48 | 365.62 | +0.07 | +0.45% | 35235 | 5424.95 | 0.79% | | 688045 | 必易微 | 38.12 | -87.03 | +0.17 | +0.45% | 8065.4 | 3075.121 | 2.14% | | 002410 | 广联达 | 13.60 | 81.94 | +0.06 | +0.44% | 117346 | 15948.39 | 0.74% | | 603171 | 税友股份 | 50.15 | 195.12 | +0.22 | +0.44% | 14524 | 7270.11 | 0.36% | | 300448 | 浩云科技 | 6.95 | -106.08 | +0.03 | +0.43% | 76681 | 5322.61 | 1.65% | | 688130 | 晶华微 | 23.36 | -146.58 | +0.10 | +0.43% | 5692.3 | 1328.723 | 0.94% | | 688206 | 概伦电子 | 31.04 | -232.92 | +0.13 | +0.42% | 19870.78 | 6183.125 | 0.46% | | 301396 | 宏景科技 | 54.40 | -186.44 | +0.22 | +0.41% | 10773 | 5843.34 | 1.42% | | 002261 | 拓维信息 | 32.16 | -983.16 | +0.13 | +0.41% | 241933 | 77481.47 | 2.11% | | 688038 | 中科通达 | 17.45 | -114.27 | +0.07 | +0.40% | 20501.44 | 3550.037 | 1.76% | | 600602 | 云赛智联 | 22.51 | 166.27 | +0.09 | +0.40% | 130934 | 29368.56 | 1.22% | | 688449 | 联芸科技 | 43.42 | 240.51 | +0.17 | +0.39% | 8076.59 | 3504.953 | 1.15% | | 603138 | 海量数据 | 15.49 | -61.11 | +0.06 | +0.39% | 16201 | 2503.65 | 0.57% | | 300851 | 交大思诺 | 29.31 | 58.06 | +0.11 | +0.38% | 3761 | 1103.95 | 0.70% | | 837748 | 路桥信息 | 56.26 | 186.79 | +0.21 | +0.37% | 3889 | 2175.451 | 0.62% | | 300352 | 北信源 | 5.54 | -40.05 | +0.02 | +0.36% | 105724 | 5838.35 | 0.83% | | 300287 | 飞利信 | 5.59 | -38.64 | +0.02 | +0.36% | 155631 | 8675.551 | 1.18% | | 301153 | 中科江南 | 25.58 | 124.82 | +0.09 | +0.35% | 10347 | 2641.21 | 0.31% | | 301208 | 中亦科技 | 45.49 | 69.49 | +0.16 | +0.35% | 14171 | 6431.05 | 2.83% | | 600850 | 电科数字 | 25.67 | 31.82 | +0.09 | +0.35% | 23256 | 5967.08 | 0.38% | | 688631 | 莱斯信息 | 96.32 | 121.26 | +0.33 | +0.34% | 8338.88 | 7955.643 | 1.29% | | 301178 | 天亿马 | 52.63 | -87.71 | +0.18 | +0.34% | 10209 | 5374.02 | 2.06% | | 688227 | 品高股份 | 32.38 | -61.92 | +0.11 | +0.34% | 11890.9 | 3857.309 | 1.86% | | 688695 | 中创股份 | 32.55 | 79.77 | +0.11 | +0.34% | 4786.07 | 1553.508 | 0.93% | | 300941 | 创识科技 | 26.86 | 125.77 | +0.09 | +0.34% | 15562 | 4163.65 | 1.29% | | 688619 | 罗普特 | 15.30 | -14.42 | +0.05 | +0.33% | 8116.45 | 1236.456 | 0.44% | | 600271 | 航天信息 | 9.41 | -15862.49 | +0.03 | +0.32% | 46201 | 4340 | 0.25% | | 002322 | 理工能科 | 12.71 | 17.91 | +0.04 | +0.32% | 8739 | 1109.06 | 0.24% | | 688030 | 山石网科 | 19.40 | -25.67 | +0.06 | +0.31% | 15578.19 | 3024.718 | 0.86% | | 300496 | 中科创达 | 59.45 | 66.82 | +0.18 | +0.30% | 40882 | 24210.59 | 1.11% | | 688316 | 青云科技-U | 79.14 | -34.06 | +0.23 | +0.29% | 7259.369 | 5765.11 | 1.52% | | 002929 | 润建股份 | 44.87 | 67.65 | +0.13 | +0.29% | 29624 | 13225.87 | 1.41% | | 603421 | 鼎信通讯 | 7.02 | -16.57 | +0.02 | +0.29% | 20798 | 1454.45 | 0.32% | | 300399 | 天利科技 | 32.07 | 345.54 | +0.09 | +0.28% | 39721 | 12723.1 | 2.01% | | 300383 | 光环新网 | 14.33 | 89.87 | +0.04 | +0.28% | 182272 | 26041.86 | 1.02% | | 300634 | 彩讯股份 | 28.95 | 59.41 | +0.08 | +0.28% | 75505 | 21833.91 | 1.74% | | 300520 | 科大国创 | 25.59 | -179.89 | +0.07 | +0.27% | 37328 | 9529.3 | 1.34% | | 000889 | 中嘉博创 | 3.85 | -103.44 | +0.01 | +0.26% | 181648 | 6988.84 | 2.09% | | 688391 | 钜泉科技 | 31.43 | 43.43 | +0.08 | +0.26% | 2595.18 | 814.3497 | 0.45% | | 300603 | 立昂技术 | 11.90 | 202.53 | +0.03 | +0.25% | 46421 | 5509.86 | 1.26% | | 002642 | 荣联科技 | 8.06 | 224.27 | +0.02 | +0.25% | 67848 | 5452.34 | 1.03% | | 002212 | 天融信 | 8.17 | 92.71 | +0.02 | +0.25% | 88737 | 7231.649 | 0.76% | | 300044 | ST赛为 | 4.16 | -5.97 | +0.01 | +0.24% | 114028 | 4701.36 | 1.59% | | 300231 | 银信科技 | 12.57 | -49.63 | +0.03 | +0.24% | 51060 | 6401.49 | 1.15% | | 300532 | 今天国际 | 12.76 | 23.30 | +0.03 | +0.24% | 28556 | 3631.48 | 0.66% | | 603206 | 嘉环科技 | 17.52 | 83.51 | +0.04 | +0.23% | 7939 | 1388.48 | 0.26% | | 300292 | 吴通控股 | 4.92 | 69.81 | +0.01 | +0.20% | 97337 | 4784.36 | 0.87% | | 688252 | 天德钰 | 25.11 | 31.48 | +0.05 | +0.20% | 24220.13 | 6075.788 | 1.33% | | 002153 | 石基信息 | 10.22 | -147.53 | +0.02 | +0.20% | 53643 | 5468.73 | 0.34% | | 688435 | 英方软件 | 35.96 | -104.67 | +0.07 | +0.20% | 4793.77 | 1722.026 | 1.04% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.01 | +0.17% | 144861 | 8401.19 | 0.68% | | 688083 | 中望软件 | 66.75 | 272.07 | +0.11 | +0.17% | 7112.29 | 4751.034 | 0.42% | | 300075 | 数字政通 | 18.25 | -25.45 | +0.03 | +0.16% | 74949 | 13653.38 | 1.45% | | 002093 | 国脉科技 | 12.34 | 61.75 | +0.02 | +0.16% | 78319 | 9653.96 | 0.78% | | 300645 | 正元智慧 | 18.62 | 250.24 | +0.03 | +0.16% | 17832 | 3315.09 | 1.28% | | 300333 | 兆日科技 | 14.14 | -106.69 | +0.02 | +0.14% | 39221 | 5519.8 | 1.17% | | 002474 | 榕基软件 | 7.08 | -57.69 | +0.01 | +0.14% | 60061 | 4243.76 | 1.13% | | 301270 | 汉仪股份 | 45.96 | 290.35 | +0.06 | +0.13% | 12041 | 5571.88 | 1.63% | | 603322 | 超讯通信 | 38.35 | -178.32 | +0.05 | +0.13% | 11764 | 4499.4 | 0.75% | | 300541 | 先进数通 | 15.57 | 94.20 | +0.02 | +0.13% | 56357 | 8737.471 | 1.57% | | 300380 | 安硕信息 | 47.54 | 464.74 | +0.06 | +0.13% | 11148 | 5281.98 | 0.88% | | 300525 | 博思软件 | 16.42 | 42.18 | +0.02 | +0.12% | 90869 | 14947.46 | 1.46% | | 300250 | 初灵信息 | 17.08 | -68.29 | +0.02 | +0.12% | 23642 | 4039.1 | 1.50% | | 301221 | 光庭信息 | 53.80 | 87.22 | +0.06 | +0.11% | 8152 | 4376.81 | 1.30% | | 688332 | 中科蓝讯 | 98.69 | 41.03 | +0.11 | +0.11% | 10092.51 | 9874.352 | 2.28% | | 688521 | 芯原股份 | 102.09 | -87.38 | +0.11 | +0.11% | 23929.81 | 24359.56 | 0.48% | | 300996 | 普联软件 | 18.65 | 50.70 | +0.02 | +0.11% | 36753 | 6880.29 | 1.55% | | 300682 | 朗新集团 | 19.40 | -92.05 | +0.02 | +0.10% | 59211 | 11466.6 | 0.57% | | 002253 | *ST智胜 | 10.07 | -29.51 | +0.01 | +0.10% | 12883 | 1294.76 | 0.62% | | 300085 | 银之杰 | 41.58 | -238.21 | +0.04 | +0.10% | 54069 | 22435.1 | 0.83% | | 688692 | 达梦数据 | 239.54 | 67.08 | +0.17 | +0.07% | 3614.52 | 8605.281 | 0.49% | | 000997 | 新大陆 | 29.54 | 28.44 | +0.02 | +0.07% | 41277 | 12170.16 | 0.40% | | 301299 | 卓创资讯 | 65.38 | 61.41 | +0.04 | +0.06% | 3546 | 2319.35 | 1.00% | | 831175 | 派诺科技 | 16.55 | 77.11 | +0.01 | +0.06% | 4437 | 731.367 | 0.68% | | 002439 | 启明星辰 | 16.72 | -181.60 | +0.01 | +0.06% | 123976 | 20718.16 | 1.71% | | 301339 | 通行宝 | 17.65 | 48.26 | +0.01 | +0.06% | 17115 | 3010.41 | 1.02% | | 300542 | 新晨科技 | 22.15 | -88.75 | +0.01 | +0.05% | 25856 | 5692.5 | 1.04% | | 003005 | 竞业达 | 24.53 | 120.66 | +0.01 | +0.04% | 100950 | 24908.83 | 7.95% | | 300789 | 唐源电气 | 31.80 | 62.49 | +0.01 | +0.03% | 9752 | 3096.48 | 0.99% | | 688246 | 嘉和美康 | 38.30 | -20.14 | +0.01 | +0.03% | 51938.56 | 20270.92 | 3.78% | | 300624 | 万兴科技 | 82.02 | -71.46 | +0.01 | +0.01% | 72346 | 59620.66 | 4.22% | | 600718 | 东软集团 | 9.98 | 259.67 | 0.00 | 0.00% | 65552 | 6554.51 | 0.55% | | 002195 | 岩山科技 | 5.70 | -2268.63 | 0.00 | 0.00% | 758315.1 | 42970.19 | 1.35% | | 300150 | 世纪瑞尔 | 5.29 | 63.90 | 0.00 | 0.00% | 43997 | 2326.96 | 0.85% | | 002609 | 捷顺科技 | 11.42 | 155.52 | 0.00 | 0.00% | 21367 | 2443.03 | 0.47% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 300365 | 恒华科技 | 6.92 | -26.61 | 0.00 | 0.00% | 56318 | 3885.14 | 1.19% | | 300386 | 飞天诚信 | 19.28 | -163.39 | 0.00 | 0.00% | 34734 | 6658.46 | 1.39% | | 603602 | 纵横通信 | 15.69 | 153.09 | 0.00 | 0.00% | 12309 | 1929.36 | 0.54% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301633 | 港迪技术 | 78.41 | 48.66 | 0.00 | 0.00% | 2395 | 1876.02 | 1.72% | | 688099 | 晶晨股份 | 72.64 | 34.66 | -0.01 | -0.01% | 11428.28 | 8300.697 | 0.27% | | 300959 | 线上线下 | 45.27 | 81.33 | -0.01 | -0.02% | 5972 | 2709.85 | 1.14% | | 002990 | 盛视科技 | 32.19 | 55.98 | -0.01 | -0.03% | 18012 | 5760.26 | 1.34% | | 300895 | 铜牛信息 | 47.13 | -49.93 | -0.02 | -0.04% | 26438 | 12437.81 | 1.91% | | 603918 | 金桥信息 | 21.54 | -147.13 | -0.01 | -0.05% | 47434 | 10128.41 | 1.30% | | 300738 | 奥飞数据 | 20.49 | 161.06 | -0.01 | -0.05% | 134154 | 27476.71 | 1.36% | | 688095 | 福昕软件 | 81.73 | 235.50 | -0.04 | -0.05% | 7435.03 | 6095.143 | 0.81% | | 301197 | 工大科雅 | 20.32 | 43.62 | -0.01 | -0.05% | 12149 | 2469.82 | 1.48% | | 002232 | 启明信息 | 18.48 | 1055.36 | -0.01 | -0.05% | 19064 | 3514.75 | 0.47% | | 688207 | 格灵深瞳 | 16.32 | -18.46 | -0.01 | -0.06% | 17142.57 | 2796.497 | 0.91% | | 002230 | 科大讯飞 | 48.93 | 169.49 | -0.03 | -0.06% | 80384 | 39299.61 | 0.37% | | 300613 | 富瀚微 | 48.78 | 47.98 | -0.03 | -0.06% | 15194 | 7398.23 | 0.69% | | 688173 | 希荻微 | 14.65 | -22.35 | -0.01 | -0.07% | 34648.86 | 5090.983 | 0.85% | | 300518 | 新迅达 | 14.23 | -10.74 | -0.01 | -0.07% | 18752 | 2678.63 | 0.94% | | 300275 | 梅安森 | 14.06 | 77.14 | -0.01 | -0.07% | 43810 | 6166.15 | 1.73% | | 600406 | 国电南瑞 | 21.90 | 22.86 | -0.02 | -0.09% | 66125 | 14474.29 | 0.08% | | 301159 | 三维天地 | 38.19 | -15.78 | -0.04 | -0.10% | 7921 | 3016.96 | 1.49% | | 300513 | 恒实科技 | 9.30 | -2.88 | -0.01 | -0.11% | 29135 | 2715.88 | 1.04% | | 301269 | 华大九天 | 109.31 | 532.15 | -0.12 | -0.11% | 9253 | 10110.83 | 0.17% | | 002368 | 太极股份 | 25.03 | 81.67 | -0.03 | -0.12% | 22333 | 5582.74 | 0.36% | | 300369 | 绿盟科技 | 8.18 | -20.65 | -0.01 | -0.12% | 51629 | 4229.55 | 0.65% | | 688691 | 灿芯股份 | 60.47 | -354.67 | -0.08 | -0.13% | 10603.55 | 6392.959 | 1.48% | | 300578 | 会畅通讯 | 21.40 | 209.60 | -0.03 | -0.14% | 16026 | 3430.98 | 0.82% | | 688225 | 亚信安全 | 20.96 | -116.67 | -0.03 | -0.14% | 14480.96 | 3026.244 | 0.69% | | 300935 | 盈建科 | 27.06 | -43.54 | -0.04 | -0.15% | 6840 | 1847.25 | 1.13% | | 300349 | 金卡智能 | 12.56 | 17.24 | -0.02 | -0.16% | 31173 | 3921.58 | 0.84% | | 300379 | *ST东通 | 5.60 | -5.95 | -0.01 | -0.18% | 62997 | 3532.66 | 1.17% | | 688588 | 凌志软件 | 15.27 | 30.59 | -0.03 | -0.20% | 27014.07 | 4111.81 | 0.68% | | 300671 | 富满微 | 32.60 | -29.78 | -0.07 | -0.21% | 15210 | 4945.66 | 0.70% | | 688191 | 智洋创新 | 27.21 | 147.52 | -0.06 | -0.22% | 4800.76 | 1311.783 | 0.21% | | 300271 | 华宇软件 | 8.79 | -15.08 | -0.02 | -0.23% | 47593 | 4178.83 | 0.60% | | 300277 | 海联讯 | 12.80 | 525.57 | -0.03 | -0.23% | 14266 | 1821.96 | 0.42% | | 300036 | 超图软件 | 16.58 | -37.17 | -0.04 | -0.24% | 33854 | 5615.85 | 0.77% | | 300377 | 赢时胜 | 24.54 | -45.51 | -0.06 | -0.24% | 64968 | 15920.94 | 0.97% | | 002777 | 久远银海 | 20.16 | 109.08 | -0.05 | -0.25% | 74185 | 15006.47 | 1.83% | | 838227 | 美登科技 | 69.94 | 64.02 | -0.18 | -0.26% | 3744 | 2615.997 | 2.12% | | 300051 | 琏升科技 | 7.71 | -27.29 | -0.02 | -0.26% | 59755 | 4612.24 | 1.63% | | 688292 | 浩瀚深度 | 22.38 | 138.54 | -0.06 | -0.27% | 7727.36 | 1725.895 | 0.86% | | 002279 | 久其软件 | 7.22 | -40.81 | -0.02 | -0.28% | 112294 | 8080.169 | 1.42% | | 688188 | 柏楚电子 | 135.62 | 41.40 | -0.38 | -0.28% | 5361.54 | 7298.893 | 0.19% | | 300687 | 赛意信息 | 35.18 | 100.12 | -0.10 | -0.28% | 114055 | 39774.02 | 3.47% | | 300597 | 吉大通信 | 10.39 | -1795.23 | -0.03 | -0.29% | 53588 | 5549.54 | 1.97% | | 688051 | 佳华科技 | 32.62 | -23.56 | -0.10 | -0.31% | 4943.43 | 1611.754 | 0.64% | | 833030 | 立方控股 | 31.16 | -30.37 | -0.10 | -0.32% | 13683 | 4275.985 | 2.41% | | 920799 | 艾融软件 | 58.36 | 153.65 | -0.19 | -0.32% | 5646 | 3293.132 | 0.47% | | 300248 | 新开普 | 15.13 | 73.14 | -0.05 | -0.33% | 41686 | 6302.98 | 1.02% | | 600536 | 中国软件 | 47.73 | -116.52 | -0.18 | -0.38% | 74504 | 35431.65 | 0.88% | | 600880 | 博瑞传播 | 5.25 | 390.14 | -0.02 | -0.38% | 94739 | 4988.65 | 0.87% | | 002380 | 科远智慧 | 26.16 | 23.26 | -0.10 | -0.38% | 35949 | 9426.94 | 2.54% | | 600131 | 国网信通 | 17.88 | 29.94 | -0.07 | -0.39% | 15271 | 2733.01 | 0.13% | | 002123 | 梦网科技 | 14.75 | 359.24 | -0.06 | -0.41% | 97971 | 14441.71 | 1.36% | | 300560 | 中富通 | 14.65 | -26.72 | -0.06 | -0.41% | 38350 | 5625.32 | 2.05% | | 300674 | 宇信科技 | 26.00 | 45.10 | -0.11 | -0.42% | 61792 | 16053.95 | 0.88% | | 300348 | 长亮科技 | 16.67 | 683.04 | -0.08 | -0.48% | 150067 | 24960.1 | 2.12% | | 301380 | 挖金客 | 38.38 | 54.85 | -0.19 | -0.49% | 14741 | 5644.44 | 3.36% | | 300872 | 天阳科技 | 23.99 | 969.61 | -0.12 | -0.50% | 117345 | 28010.05 | 2.78% | | 603383 | 顶点软件 | 41.38 | 42.69 | -0.21 | -0.50% | 12879 | 5309.06 | 0.63% | | 300096 | ST易联众 | 3.89 | -56.91 | -0.02 | -0.51% | 40475 | 1568.26 | 0.94% | | 301592 | 六九一二 | 175.49 | 148.73 | -0.91 | -0.52% | 8585 | 15024.12 | 4.91% | | 688088 | 虹软科技 | 49.60 | 103.54 | -0.26 | -0.52% | 19042.92 | 9431.953 | 0.47% | | 688232 | 新点软件 | 30.14 | 45.94 | -0.16 | -0.53% | 5106.27 | 1540.173 | 0.15% | | 688279 | 峰岹科技 | 188.25 | 96.51 | -1.01 | -0.53% | 3127.32 | 5855.91 | 0.56% | | 600446 | 金证股份 | 18.43 | -79.97 | -0.10 | -0.54% | 73368 | 13510.36 | 0.78% | | 003004 | *ST声迅 | 18.15 | -27.17 | -0.10 | -0.55% | 2886 | 525.15 | 0.44% | | 688228 | 开普云 | 62.58 | 200.88 | -0.36 | -0.57% | 4923.78 | 3074.936 | 0.73% | | 600756 | 浪潮软件 | 15.36 | -107.60 | -0.09 | -0.58% | 40430 | 6188.12 | 1.25% | | 002421 | 达实智能 | 3.40 | -370.95 | -0.02 | -0.58% | 89707 | 3050.04 | 0.45% | | 837592 | 华信永道 | 49.68 | 300.69 | -0.30 | -0.60% | 4928 | 2447.706 | 0.99% | | 300170 | 汉得信息 | 19.85 | 114.77 | -0.12 | -0.60% | 234381 | 46253.56 | 2.43% | | 000555 | 神州信息 | 13.08 | -22.77 | -0.08 | -0.61% | 57142 | 7465.169 | 0.59% | | 300300 | ST峡创 | 4.88 | 138.57 | -0.03 | -0.61% | 85532 | 4153.81 | 1.28% | | 688296 | 和达科技 | 14.53 | -82.50 | -0.09 | -0.62% | 10562.41 | 1537.395 | 0.98% | | 300168 | 万达信息 | 8.03 | -18.49 | -0.05 | -0.62% | 77808 | 6257.64 | 0.54% | | 688244 | 永信至诚 | 27.14 | 915.79 | -0.17 | -0.62% | 11511 | 3112.78 | 1.58% | | 600588 | 用友网络 | 15.61 | -22.76 | -0.10 | -0.64% | 244829 | 38218.9 | 0.72% | | 600654 | 中安科 | 3.03 | 988.20 | -0.02 | -0.66% | 78589 | 2374.63 | 0.34% | | 600892 | *ST大晟 | 2.98 | -25.58 | -0.02 | -0.67% | 25682 | 765.38 | 0.46% | | 002912 | 中新赛克 | 27.82 | 81.21 | -0.19 | -0.68% | 23976 | 6663.63 | 1.48% | | 301378 | 通达海 | 32.86 | -52.05 | -0.23 | -0.70% | 13161 | 4310.15 | 2.87% | | 301179 | 泽宇智能 | 16.93 | 32.74 | -0.12 | -0.70% | 152113 | 25216.68 | 6.48% | | 839493 | 并行科技 | 147.95 | 684.56 | -1.06 | -0.71% | 5441 | 8056.719 | 1.32% | | 688023 | 安恒信息 | 58.73 | -55.04 | -0.45 | -0.76% | 17785.88 | 10494.61 | 1.74% | | 300020 | ST银江 | 3.86 | -3.00 | -0.03 | -0.77% | 39350 | 1525.08 | 0.51% | | 300212 | 易华录 | 23.15 | -5.95 | -0.18 | -0.77% | 47369 | 10981.77 | 0.68% | | 002602 | ST华通 | 14.10 | 54.97 | -0.11 | -0.77% | 752410 | 106556.4 | 1.09% | | 688699 | 明微电子 | 37.85 | -152.33 | -0.30 | -0.79% | 3390.59 | 1287.188 | 0.31% | | 600797 | 浙大网新 | 9.88 | -158.43 | -0.08 | -0.80% | 230494 | 22697.76 | 2.24% | | 688590 | 新致软件 | 22.83 | 689.59 | -0.19 | -0.83% | 30245.52 | 6891.897 | 1.15% | | 003007 | 直真科技 | 37.67 | 216.55 | -0.32 | -0.84% | 50397 | 19256.96 | 6.82% | | 688368 | 晶丰明源 | 91.42 | -779.22 | -0.78 | -0.85% | 4280.53 | 3908.672 | 0.49% | | 872953 | 国子软件 | 37.50 | 72.37 | -0.32 | -0.85% | 8542 | 3204.13 | 2.27% | | 688318 | 财富趋势 | 119.60 | 102.02 | -1.03 | -0.85% | 13018.62 | 15583.83 | 0.51% | | 688256 | 寒武纪-U | 689.01 | 2220.64 | -5.99 | -0.86% | 14163.34 | 97850.62 | 0.34% | | 688327 | 云从科技-UW | 15.93 | -25.11 | -0.14 | -0.87% | 137216 | 21905.09 | 1.65% | | 300588 | 熙菱信息 | 19.04 | -60.14 | -0.17 | -0.88% | 54838 | 10515.48 | 3.10% | | 430564 | 天润科技 | 25.11 | 373.32 | -0.23 | -0.91% | 14125 | 3540.438 | 3.49% | | 600570 | 恒生电子 | 34.71 | 59.12 | -0.32 | -0.91% | 189040 | 65696.1 | 1.00% | | 688031 | 星环科技-U | 52.48 | -18.79 | -0.49 | -0.93% | 10290.04 | 5398.151 | 1.10% | | 300559 | 佳发教育 | 12.78 | 257.57 | -0.12 | -0.93% | 34501 | 4430.69 | 1.11% | | 600636 | *ST国化 | 8.34 | -9.29 | -0.08 | -0.95% | 8434 | 705.95 | 0.19% | | 300311 | ST任子行 | 5.21 | -499.68 | -0.05 | -0.95% | 62478 | 3258.36 | 1.16% | | 300253 | 卫宁健康 | 11.00 | 317.91 | -0.11 | -0.99% | 336434 | 37174.92 | 1.76% | | 300454 | 深信服 | 107.84 | 104.35 | -1.12 | -1.03% | 18707 | 20219.25 | 0.67% | | 688004 | 博汇科技 | 24.00 | -54.29 | -0.25 | -1.03% | 23476.53 | 5590.118 | 2.93% | | 300378 | 鼎捷数智 | 61.21 | 105.81 | -0.64 | -1.03% | 173264 | 105384.6 | 6.43% | | 002316 | ST亚联 | 5.28 | 176.37 | -0.06 | -1.12% | 41560 | 2195.79 | 1.22% | | 688343 | 云天励飞-U | 60.31 | -41.07 | -0.69 | -1.13% | 44227.44 | 26623.4 | 1.68% | | 300830 | 金现代 | 12.61 | 302.45 | -0.15 | -1.18% | 267757 | 33923.64 | 8.48% | | 605398 | 新炬网络 | 31.40 | 291.25 | -0.40 | -1.26% | 16649 | 5229.99 | 1.02% | | 688258 | 卓易信息 | 69.81 | 174.86 | -0.89 | -1.26% | 38305.36 | 26689.95 | 4.41% | | 300579 | 数字认证 | 34.95 | 606.75 | -0.45 | -1.27% | 69529 | 24541.12 | 2.65% | | 300188 | 国投智能 | 16.81 | -28.48 | -0.22 | -1.29% | 129663 | 21907.45 | 1.52% | | 688325 | 赛微微电 | 56.25 | 55.67 | -0.75 | -1.32% | 3006.36 | 1700.212 | 0.56% | | 835207 | 众诚科技 | 29.78 | -66.46 | -0.40 | -1.33% | 18967 | 5645.792 | 3.37% | | 688111 | 金山办公 | 305.68 | 84.23 | -4.22 | -1.36% | 11524.8 | 35441.67 | 0.25% | | 000004 | *ST国华 | 9.02 | -9.01 | -0.13 | -1.42% | 16620 | 1503.67 | 1.32% | | 300561 | *ST汇科 | 11.88 | -206.74 | -0.18 | -1.49% | 62977 | 7450.01 | 2.61% | | 688568 | 中科星图 | 40.25 | 87.94 | -0.64 | -1.57% | 96376.39 | 39069.82 | 1.19% | | 300608 | 思特奇 | 13.75 | -63.00 | -0.23 | -1.65% | 344194 | 47887.4 | 11.97% | | 300010 | 豆神教育 | 8.83 | 119.84 | -0.15 | -1.67% | 407740 | 36512.74 | 2.45% | | 300451 | 创业慧康 | 5.86 | -45.05 | -0.10 | -1.68% | 470634 | 27389.07 | 3.46% | | 300229 | 拓尔思 | 23.74 | -143.70 | -0.41 | -1.70% | 449626 | 105725.7 | 5.15% | | 603039 | 泛微网络 | 67.98 | 88.11 | -1.19 | -1.72% | 16015 | 10985.42 | 0.61% | | 688702 | 盛科通信-U | 65.61 | -347.57 | -1.19 | -1.78% | 12136.13 | 7938.803 | 3.03% | | 300350 | 华鹏飞 | 6.57 | -125.11 | -0.12 | -1.79% | 212959 | 14034.05 | 4.52% | | 688018 | 乐鑫科技 | 157.08 | 64.93 | -2.92 | -1.82% | 13610.5 | 21502.88 | 0.87% | | 300290 | 荣科科技 | 19.10 | -829.74 | -0.40 | -2.05% | 128514 | 24635.38 | 2.01% | | 603189 | 网达软件 | 19.48 | 521.53 | -0.42 | -2.11% | 48861 | 9506.25 | 1.81% | | 688039 | 当虹科技 | 47.72 | -57.99 | -1.08 | -2.21% | 40875.36 | 19493.33 | 3.70% | | 300344 | ST立方 | 5.56 | -28.16 | -0.14 | -2.46% | 180296 | 10063.39 | 2.82% | | 300605 | 恒锋信息 | 16.88 | -34.12 | -0.43 | -2.48% | 88680 | 14915.28 | 7.46% | | 300609 | 汇纳科技 | 46.26 | -999.10 | -1.23 | -2.59% | 41387 | 19293.08 | 3.45% | | 300469 | 信息发展 | 43.45 | -94.75 | -1.20 | -2.69% | 50884 | 22396.11 | 2.16% | | 002401 | 中远海科 | 20.44 | 98.72 | -0.58 | -2.76% | 147854 | 30453.34 | 3.98% | | 600289 | ST信通 | 6.67 | -37.97 | -0.19 | -2.77% | 28340 | 1909.39 | 0.50% | | 300235 | 方直科技 | 12.77 | 227.21 | -0.37 | -2.82% | 121554 | 15549.11 | 5.98% | | 688369 | 致远互联 | 31.78 | -13.48 | -0.96 | -2.93% | 22249.73 | 7127.186 | 1.93% | | 688615 | 合合信息 | 179.03 | 59.91 | -5.87 | -3.17% | 9363.889 | 16861.2 | 3.34% | | 688508 | 芯朋微 | 58.03 | 59.25 | -2.62 | -4.32% | 49940.65 | 28904.69 | 3.80% |
|