中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国芯科技(688262)江苏省上涨家数:346下跌家数:334平均涨幅:+0.10%平均换手:1.35%总成交额:708.47亿元
更新时间：2025-11-05 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002333罗普斯金6.7790.77+0.62+10.08%73453448445.1411.26%
002478常宝股份7.4710.94+0.68+10.01%813859.159951.8311.26%
002255海陆重工11.8821.65+1.08+10.00%11721313924.891.84%
688656浩欧博184.21320.99+15.21+9.00%9114.9716121.421.44%
688178万德斯27.82-20.40+1.99+7.70%14972.234055.9841.76%
600078澄星股份9.87-64.86+0.69+7.52%27762026170.654.19%
301010晶雪节能29.79148.76+1.94+6.97%13620140562.0512.61%
920299灿能电力20.4568.75+1.29+6.73%371267166.7588.43%
002787华源控股11.7940.46+0.67+6.03%22511425627.018.97%
603890春秋电子15.2922.50+0.81+5.59%25939839084.225.85%
603530神马电力46.5754.02+2.25+5.08%16975679972.163.97%
002513蓝丰生化8.48-20.84+0.40+4.95%45745338648.117.25%
603906龙蟠科技18.24-28.19+0.85+4.89%32761058900.255.80%
300331苏大维格36.50-153.51+1.68+4.82%10639438029.885.06%
600475华光环能17.6229.69+0.75+4.45%20747635928.542.20%
603052可川科技33.50184.47+1.42+4.43%12410941206.716.61%
300715凯伦股份12.60-9.92+0.53+4.39%654438143.72.05%
603915国茂股份17.9343.55+0.75+4.37%15802827997.82.41%
603389*ST亚振46.44-128.45+1.90+4.27%2258510364.390.86%
605099共创草坪36.4723.20+1.48+4.23%267589660.5690.67%
001205盛航股份17.6843.92+0.70+4.12%5841610259.123.66%
688670金迪克18.21-17.73+0.71+4.06%25169.374511.2432.04%
600370三房巷2.35-13.81+0.09+3.98%2865816656.890.74%
603286日盈电子41.88-295.42+1.58+3.92%5193421785.674.50%
603155新亚强16.6455.81+0.62+3.87%590689807.4491.87%
000727冠捷科技2.71-20.87+0.10+3.83%98658026514.692.18%
300933中辰股份9.65246.90+0.34+3.65%15848515094.482.90%
301186超达装备49.3930.47+1.68+3.52%128216260.381.70%
688496清越科技6.59-46.36+0.22+3.45%148390.79668.2076.24%
603922金鸿顺21.03190.90+0.69+3.39%293286119.131.64%
300982苏文电能19.81453.98+0.63+3.28%195623815.861.01%
605258协和电子38.5248.85+1.17+3.13%3224912381.243.66%
301626苏州天脉150.8092.99+4.35+2.97%2073230683.133.94%
688698伟创电气81.7767.45+2.26+2.84%32732.7926453.871.53%
301088戎美股份14.8740.31+0.41+2.84%545268174.532.90%
300029*ST天龙6.73-36.61+0.18+2.75%336502226.561.68%
002547春兴精工5.34-27.09+0.14+2.69%44512823710.974.03%
920305*ST云创11.49-8.67+0.30+2.68%166441930.992.05%
300651金陵体育23.1281.05+0.57+2.53%7957818461.239.10%
300141和顺电气12.33-70.30+0.30+2.49%10239912470.384.02%
002040南京港12.3835.64+0.30+2.48%28063534434.735.78%
688353华盛锂电52.34-57.20+1.21+2.37%57921.0330242.664.86%
603201常润股份18.4713.68+0.42+2.33%8289915945.064.42%
002445中南文化2.6660.76+0.06+2.31%53530114149.852.26%
300228富瑞特装8.4318.58+0.19+2.31%13664211322.632.48%
600710苏美达11.7512.27+0.26+2.26%10362012045.630.79%
600300维维股份3.6714.60+0.08+2.23%38689214149.932.39%
605298必得科技42.10102.72+0.90+2.18%131905439.280.71%
920422润普食品14.6961.01+0.31+2.16%287004262.0684.33%
688260昀冢科技31.76-20.05+0.67+2.16%11990.183775.7151.00%
920547无锡晶海28.0541.31+0.58+2.11%81902305.8432.17%
300507苏奥传感9.3665.86+0.19+2.07%166584156382.15%
001234泰慕士28.2377.41+0.57+2.06%277837840.2093.04%
920946森萱医药11.9137.37+0.24+2.06%338184021.80.79%
603880南卫股份6.98-9.97+0.14+2.05%513603582.751.78%
300337银邦股份10.59716.48+0.21+2.02%12040912685.071.46%
300584海辰药业57.03152.83+1.12+2.00%6074835675.267.40%
301557常友科技93.3745.44+1.81+1.98%22602093.672.04%
301155海力风电82.9955.35+1.60+1.97%119899820.780.97%
601133柏诚股份12.9936.77+0.25+1.96%588877714.333.94%
605133嵘泰股份40.1061.22+0.75+1.91%7535830473.262.68%
603259药明康德95.5819.02+1.77+1.89%194515183397.80.79%
601975招商南油3.2512.87+0.06+1.88%67256621699.951.40%
300320海达股份9.8427.93+0.18+1.86%501744863.81.03%
603489八方股份29.5987.34+0.54+1.86%3641810760.771.55%
920371欧福蛋业11.5539.05+0.21+1.85%169841956.4570.88%
300881盛德鑫泰37.5322.37+0.68+1.85%176786579.383.08%
000700模塑科技10.0519.96+0.18+1.82%22334422281.112.43%
002394联发股份11.8111.43+0.21+1.81%734758631.042.27%
600973宝胜股份5.64-29.15+0.10+1.81%22837712758.981.67%
002090金智科技11.9158.06+0.21+1.79%722268460.711.82%
688055龙腾光电4.03-66.48+0.07+1.77%85124.673460.2870.26%
300192科德教育18.2645.78+0.31+1.73%5769510430.591.78%
605089味知香26.7450.76+0.45+1.71%83472227.70.60%
920006晟楠科技28.90-271.76+0.48+1.69%97652819.7122.85%
002692远程股份5.4357.16+0.09+1.69%745354007.691.04%
600389江山股份22.6120.37+0.37+1.66%320447119.220.74%
600854春兰股份5.5524.15+0.09+1.65%621203421.591.20%
688599天合光能21.75-6.97+0.35+1.64%393548.685547.481.81%
300201海伦哲5.6121.20+0.09+1.63%1145936370.621.14%
920046亿能电力15.10116.24+0.24+1.62%195542878.8213.05%
300190维尔利4.42-4.84+0.07+1.61%637782807.240.79%
300555ST路通12.01-41.67+0.19+1.61%128181535.040.65%
300964本川智能61.45133.26+0.97+1.60%4910828962.218.92%
000570苏常柴A5.79245.83+0.09+1.58%527193038.50.95%
920834三维装备16.7445.36+0.26+1.58%132962217.7552.12%
301505苏州规划23.87129.21+0.37+1.57%108362568.581.45%
600250南京商旅10.74130.70+0.16+1.51%571116142.451.84%
301210金杨股份42.4091.13+0.63+1.51%103404389.172.38%
000816智慧农业3.37-71.04+0.05+1.51%1825736105.381.27%
600400红豆股份2.70-13.44+0.04+1.50%2910817822.111.27%
300265通光线缆9.72167.51+0.14+1.46%855208183.6891.84%
000890法尔胜4.87-23.39+0.07+1.46%706603422.831.68%
600533栖霞建设2.81-3.91+0.04+1.44%1187023307.611.13%
688003天准科技52.2882.39+0.73+1.42%6296.653268.0560.32%
300670大烨智能8.65-42.68+0.12+1.41%375973210.51.67%
002127南极电商3.61-35.73+0.05+1.40%1805616479.60.91%
603629利通电子29.5340.86+0.40+1.37%16293648103.636.35%
300342天银机电18.75134.17+0.25+1.35%6882212842.381.64%
688166博瑞医药56.45384.74+0.75+1.35%48552.3427487.071.15%
603326我乐家居9.0816.23+0.12+1.34%177021598.610.55%
600959江苏有线3.7941.57+0.05+1.34%39145114865.610.78%
603900莱绅通灵9.22-45.93+0.12+1.32%403733715.581.18%
002309中利集团3.10-10.84+0.04+1.31%894092746.960.74%
002201九鼎新材8.5671.42+0.11+1.30%514134365.020.85%
301386未来电器25.9337.45+0.33+1.29%145813728.763.40%
301040中环海陆23.86-15.65+0.30+1.27%146533494.531.55%
688478晶升股份33.84-393.72+0.42+1.26%14657.25008.6881.42%
002652扬子新材4.03-99.68+0.05+1.26%765923070.741.50%
600327大东方4.85266.90+0.06+1.25%596442878.420.67%
002455百川股份7.28401.60+0.09+1.25%906146552.591.75%
600562国睿科技27.7154.28+0.34+1.24%284577843.70.23%
000421南京公用7.3924.09+0.09+1.23%14830210861.252.58%
600287苏豪时尚5.82102.80+0.07+1.22%379542212.580.87%
600716凤凰股份4.16-27.58+0.05+1.22%845173518.40.90%
688488艾迪药业15.04-72.66+0.18+1.21%16598.692482.7110.39%
300549优德精密20.21277.51+0.24+1.20%319676449.523.16%
600280中央商场3.37-21.62+0.04+1.20%1128393788.181.00%
300827上能电气33.8339.87+0.40+1.20%18619260840.894.83%
301260格力博18.11-845.45+0.21+1.17%150292705.170.74%
603982泉峰汽车9.50-9.46+0.11+1.17%382093625.371.13%
920149旭杰科技14.26-27.68+0.16+1.13%4035573.70180.64%
301329信音电子21.4652.04+0.24+1.13%172563686.414.01%
601009南京银行11.716.73+0.13+1.12%25047329228.240.20%
688376美埃科技45.3733.08+0.49+1.09%4349.771962.0480.85%
605300佳禾食品12.05200.69+0.13+1.09%160741931.730.35%
600746江苏索普7.4466.06+0.08+1.09%292642170.90.25%
301116益客食品11.22-15.31+0.12+1.08%95821073.530.21%
300694蠡湖股份12.3784.96+0.13+1.06%304283773.571.41%
301063海锅股份25.5444.86+0.26+1.03%78171978.140.81%
300528幸福蓝海25.56-75.30+0.26+1.03%31055677707.638.33%
603179新泉股份74.1141.38+0.75+1.02%6146944820.971.20%
300160秀强股份5.9321.97+0.06+1.02%363132148.280.48%
002564天沃科技8.97101.13+0.09+1.01%1069509525.811.25%
601700风范股份5.02209.88+0.05+1.01%814044063.240.71%
605167利柏特11.1522.95+0.11+1.00%326443635.050.73%
301061匠心家居88.3121.24+0.87+0.99%25532257.50.18%
300420五洋自控4.09-126.18+0.04+0.99%1215534942.31.09%
603958哈森股份16.43-49.07+0.16+0.98%94471559.290.43%
301170锡南科技28.8225.65+0.28+0.98%102512967.63.05%
301266宇邦新材39.2695.99+0.38+0.98%74282893.190.71%
002239奥特佳3.2384.53+0.03+0.94%49445115929.011.51%
002426胜利精密3.23-14.05+0.03+0.94%2801628993.950.82%
600682南京新百7.5546.01+0.07+0.94%568914285.880.49%
688697纽威数控16.2724.49+0.15+0.93%26118.014235.390.57%
002631德尔未来5.47-25.82+0.05+0.92%625543410.180.82%
002160常铝股份5.79118.82+0.05+0.87%77272444906.829.74%
600527江南高纤2.32143.84+0.02+0.87%3363707814.181.94%
603787新日股份14.0055.16+0.12+0.86%354304957.181.54%
603276恒兴新材17.7090.09+0.15+0.85%66811179.160.88%
301078孩子王10.7152.14+0.09+0.85%9769910440.590.78%
600736苏州高新5.9940.06+0.05+0.84%851745083.680.74%
603185弘元绿能30.02-24.50+0.25+0.84%18761255384.712.76%
002778中晟高科20.67-36.01+0.17+0.83%91041874.420.74%
600510黑牡丹8.5684.03+0.07+0.82%363623089.590.35%
600268国电南自12.3228.04+0.10+0.82%24449129216.732.42%
688426康为世纪28.47-23.26+0.23+0.81%1688.02480.54820.46%
600919江苏银行11.206.01+0.09+0.81%65020572507.010.35%
301287康力源41.4329.04+0.33+0.80%43331792.272.54%
301163宏德股份29.1566.01+0.23+0.80%56241633.721.03%
603955大千生态34.49-202.77+0.27+0.79%116684064.710.86%
301115联检科技17.01102.13+0.13+0.77%99491686.230.82%
601010文峰股份2.7146.93+0.02+0.74%1502504054.090.81%
920262太湖雪27.3051.76+0.20+0.74%64781779.132.08%
600794保税科技4.1959.35+0.03+0.72%844113527.350.70%
300761立华股份21.0127.18+0.15+0.72%186283910.140.30%
300421力星股份22.52117.90+0.16+0.72%15730135606.026.83%
300169天晟新材7.06-15.33+0.05+0.71%270831905.550.90%
920204沪江材料20.1093.86+0.14+0.70%2316464.80390.46%
301238瑞泰新材21.61299.36+0.15+0.70%447019651.7290.61%
300500启迪设计14.43-64.83+0.10+0.70%135591950.750.81%
002877智能自控8.76522.65+0.06+0.69%179471568.420.75%
603212赛伍技术11.73-16.75+0.08+0.69%264003075.720.60%
603819神力股份12.0199.33+0.08+0.67%105931267.540.49%
688355明志科技19.5342.05+0.13+0.67%5329.371041.7040.43%
688329艾隆科技22.60333.37+0.15+0.67%6279.131409.5330.81%
601007金陵饭店7.5598.70+0.05+0.67%386392914.360.99%
688757胜科纳米28.71139.27+0.19+0.67%4576.741305.1951.31%
300617安靠智电34.8848.17+0.23+0.66%99343417.590.71%
300215电科院6.30-278.13+0.04+0.64%287061801.780.57%
920245威博液压30.1288.06+0.19+0.63%2305695.26090.61%
002976瑞玛精密25.622307.06+0.16+0.63%97812493.661.50%
603626科森科技12.84-19.92+0.08+0.63%14215818078.972.56%
301180万祥科技16.20-229.47+0.10+0.62%189363057.821.15%
001324长青科技19.7556.61+0.12+0.61%68611352.590.84%
600925苏能股份4.96106.38+0.03+0.61%453702241.940.28%
603332苏州龙杰13.5253.96+0.08+0.60%99841347.320.46%
002024ST易购1.71186.99+0.01+0.59%50510858.670.05%
003032*ST传智6.86-27.28+0.04+0.59%149611020.940.54%
002182宝武镁业13.78146.47+0.08+0.58%512447018.230.59%
603968醋化股份12.08-72.25+0.07+0.58%85461032.950.42%
301587中瑞股份24.2277.36+0.14+0.58%91152200.921.24%
002491通鼎互联5.281734.92+0.03+0.57%515482712.730.44%
603800洪田股份48.15106.21+0.27+0.56%107145094.280.52%
000581威孚高科21.5213.56+0.12+0.56%330397096.090.42%
603344星德胜27.0027.08+0.15+0.56%108882930.752.02%
300826测绘股份18.06193.37+0.10+0.56%96301735.80.60%
300217东方电热5.4742.86+0.03+0.55%1230276695.111.00%
002367康力电梯7.4514.99+0.04+0.54%368762739.740.46%
600128苏豪弘业11.2059.20+0.06+0.54%224872515.740.91%
301072中捷精工24.60-49.51+0.13+0.53%73101814.081.09%
601008连云港5.7446.38+0.03+0.53%849614859.070.68%
300782卓胜微72.83-200.49+0.38+0.52%2058415017.160.46%
002075沙钢股份5.8144.21+0.03+0.52%1231107141.7290.56%
688069德林海24.21-39.82+0.12+0.50%4065.28984.90550.36%
688390固德威60.801386.30+0.30+0.50%24368.8514619.771.00%
603221爱丽家居12.1645.10+0.06+0.50%107351304.330.44%
605333沪光股份30.6021.62+0.15+0.49%97782982.220.22%
300240飞力达8.31-3811.12+0.04+0.48%568744718.571.57%
002998优彩资源8.3275.88+0.04+0.48%253612107.750.99%
600398海澜之家6.2614.23+0.03+0.48%1539389620.180.32%
603205健尔康28.2942.78+0.13+0.46%2809793.390.72%
300707威唐工业15.74117.83+0.07+0.45%225193534.411.57%
601500通用股份4.5068.67+0.02+0.45%424311902.90.27%
002550千红制药9.0626.99+0.04+0.44%15107713766.011.61%
603339四方科技13.6527.06+0.06+0.44%98041336.120.32%
002483润邦股份6.8813.43+0.03+0.44%323112210.40.36%
002839张家港行4.625.75+0.02+0.43%1706107856.030.70%
002471中超控股4.68-161.89+0.02+0.43%27154112630.562.03%
002883中设股份11.80-52.15+0.05+0.43%144331703.020.94%
920167同享科技18.92-137.25+0.08+0.42%64871216.9290.99%
603183建研院4.7758.64+0.02+0.42%379991811.820.76%
600276恒瑞医药62.1855.26+0.26+0.42%12659178532.30.20%
920642通易航天16.77-311.29+0.07+0.42%172792888.6461.73%
688211中科微至31.57-16.45+0.13+0.41%1185.64373.69510.09%
688661和林微纳48.66191.14+0.20+0.41%13187.416358.0350.87%
301030仕净科技14.62-2.59+0.06+0.41%95191388.080.47%
603188亚邦股份4.92-12.21+0.02+0.41%51069624865.538.96%
300466赛摩智能9.94-69.61+0.04+0.40%204412026.860.46%
603017中衡设计10.0368.03+0.04+0.40%138191386.790.50%
920914远航精密32.6549.24+0.13+0.40%62302034.060.62%
300382斯莱克15.17-91.63+0.06+0.40%435606581.580.67%
300279和晶科技7.6057.29+0.03+0.40%258071955.680.56%
688472阿特斯17.8051.23+0.07+0.39%619132.6106613.44.45%
000518*ST四环2.56-24.39+0.01+0.39%32555829.190.32%
688607康众医疗29.17474.79+0.11+0.38%6115.481792.5920.69%
300644南京聚隆34.9629.99+0.13+0.37%155645453.891.76%
603966法兰泰克10.7619.97+0.04+0.37%200822159.660.50%
603699纽威股份54.6529.40+0.20+0.37%2380712764.390.32%
600099林海股份11.04116.74+0.04+0.36%121811344.710.56%
603273天元智能19.32128.57+0.07+0.36%4688904.750.84%
603035常熟汽饰16.5815.65+0.06+0.36%174082887.230.48%
688192迪哲医药-U63.57-33.67+0.23+0.36%12963.058316.7050.29%
300936中英科技39.03-825.50+0.14+0.36%29851165.070.63%
002165红宝丽8.44124.45+0.03+0.36%645405426.920.89%
301656联合动力28.4159.12+0.10+0.35%312038832.41.87%
300172中电环保5.7049.13+0.02+0.35%616863498.641.18%
601860紫金银行2.887.14+0.01+0.35%1789365138.870.50%
603136天目湖11.5930.55+0.04+0.35%160281857.870.59%
301012扬电科技26.12100.05+0.09+0.35%3959610266.312.76%
600981苏豪汇鸿2.9542.72+0.01+0.34%1017103000.340.45%
601222林洋能源5.9160.36+0.02+0.34%490212880.080.24%
920950迅安科技20.7432.73+0.07+0.34%1078222.52470.30%
301226祥明智能29.77113.47+0.10+0.34%46071367.80.42%
600557康缘药业14.9130.00+0.05+0.34%251063746.960.44%
601199江南水务6.0113.85+0.02+0.33%295521771.530.32%
002262恩华药业24.2520.03+0.08+0.33%206364996.470.23%
300091金通灵3.04-3.14+0.01+0.33%1363124131.220.92%
000301东方盛虹9.16-80.60+0.03+0.33%654965987.260.10%
301591肯特股份40.4647.34+0.13+0.32%2353951.520.69%
603042华脉科技15.62-184.20+0.05+0.32%187612925.391.17%
301036双乐股份34.4647.13+0.11+0.32%30951063.480.44%
301098金埔园林9.43-19.55+0.03+0.32%211811997.051.42%
002722物产金轮16.4225.73+0.05+0.31%104701718.670.55%
300295三六五网13.20-29.97+0.04+0.30%133771763.90.80%
301421波长光电100.00362.67+0.30+0.30%1808717958.23.91%
920089禾昌聚合20.3019.23+0.06+0.30%119322433.121.28%
301215中汽股份6.7743.78+0.02+0.30%579033911.410.44%
003043华亚智能50.88107.12+0.15+0.30%44222247.910.53%
920931无锡鼎邦17.1888.26+0.05+0.29%2805484.84110.97%
300051琏升科技6.95-19.27+0.02+0.29%220271523.560.60%
000425徐工机械10.7819.19+0.03+0.28%21165822631.90.23%
300842帝科股份61.3890.12+0.17+0.28%138638390.891.10%
301076新瀚新材47.66126.84+0.13+0.27%132096260.461.20%
002531天顺风能7.36-756.22+0.02+0.27%653964789.170.37%
301168通灵股份44.34117.52+0.12+0.27%39871756.660.42%
300927江天化学26.1813.90+0.07+0.27%81192123.90.58%
603928兴业股份15.1450.88+0.04+0.26%77651174.040.30%
603115海星股份19.2022.77+0.05+0.26%166303176.920.69%
300416苏试试验15.5232.91+0.04+0.26%235683643.780.47%
301023江南奕帆39.3038.03+0.10+0.26%31011221.420.74%
688755汉邦科技44.3054.44+0.11+0.25%891.13394.00390.54%
002221东华能源8.2133.36+0.02+0.24%219781803.530.15%
603990麦迪科技16.65-65.39+0.04+0.24%403576689.551.32%
603206嘉环科技16.65102.82+0.04+0.24%69411152.990.23%
603937丽岛新材12.80-58.60+0.03+0.23%174212224.860.83%
002172澳洋健康4.3980.04+0.01+0.23%735483222.180.96%
600064南京高科8.986.68+0.02+0.22%846147561.640.49%
920802保丽洁18.0561.76+0.04+0.22%1677302.25470.76%
002576通达动力18.2935.64+0.04+0.22%141532586.130.87%
603161科华控股13.8029.09+0.03+0.22%90911254.360.48%
002866传艺科技18.43-105.28+0.04+0.22%145442674.690.80%
002635安洁科技13.9865.40+0.03+0.22%159992226.650.40%
300292吴通控股4.6960.31+0.01+0.21%821093828.70.74%
002519银河电子4.71-6.12+0.01+0.21%409051917.670.37%
603707健友股份9.9524.74+0.02+0.20%382223798.730.24%
301220亚香股份40.5334.75+0.08+0.20%69172817.761.05%
600713南京医药5.0912.55+0.01+0.20%277711411.550.22%
603158腾龙股份10.2932.33+0.02+0.19%526575423.861.07%
920694中裕科技21.4426.98+0.04+0.19%51271099.3630.82%
301101明月镜片43.1846.07+0.08+0.19%165177176.490.87%
002585双星新材5.44-15.79+0.01+0.18%403042187.410.45%
603291联合水务10.8856.59+0.02+0.18%112271216.230.86%
688076ST诺泰38.1324.17+0.07+0.18%5099.931944.9730.16%
600770综艺股份5.55147.64+0.01+0.18%716573970.280.55%
300664鹏鹞环保5.6419.43+0.01+0.18%341091924.220.45%
603722阿科力39.79-132.90+0.07+0.18%110504444.361.15%
603879永悦科技5.99-15.27+0.01+0.17%722534319.642.01%
600901江苏金租6.1411.25+0.01+0.16%566203473.010.10%
605183确成股份19.0814.20+0.03+0.16%4433846.330.11%
300575中旗股份6.40-19.92+0.01+0.16%261391671.990.76%
603041美思德12.8974.56+0.02+0.16%101671309.880.56%
300721怡达股份14.25-24.80+0.02+0.14%6215885.420.45%
300196长海股份14.3317.76+0.02+0.14%107521537.140.44%
000919金陵药业7.25140.41+0.01+0.14%204161478.970.33%
605319无锡振华22.1617.40+0.03+0.14%73141618.170.24%
301003江苏博云37.9630.28+0.05+0.13%40481530.10.54%
002349精华制药7.6528.24+0.01+0.13%336462571.990.41%
301090华润材料7.67-27.59+0.01+0.13%184571409.580.12%
603387基蛋生物8.4020.41+0.01+0.12%135201133.30.27%
300554三超新材25.36-25.49+0.03+0.12%80352022.181.02%
603810丰山集团17.28100.24+0.02+0.12%110841901.050.67%
688408中信博43.6829.39+0.05+0.11%10431.214521.6930.48%
301026浩通科技26.3030.89+0.03+0.11%89832353.650.81%
301278快可电子36.34108.74+0.04+0.11%47241699.681.05%
603518锦泓集团9.2712.40+0.01+0.11%147311364.040.43%
301418协昌科技38.02178.49+0.04+0.11%27321039.330.93%
601512中新集团9.9518.76+0.01+0.10%725127188.750.48%
603381永臻股份21.0054.22+0.02+0.10%70761478.330.50%
603299苏盐井神10.6615.92+0.01+0.09%249022656.080.32%
001236弘业期货11.05718.64+0.01+0.09%178251965.780.24%
603066音飞储存11.18500.05+0.01+0.09%5987668.620.20%
603693江苏新能12.8429.87+0.01+0.08%117961509.530.13%
600377宁沪高速13.8714.98+0.01+0.07%330554557.970.09%
600889南京化纤15.31-16.41+0.01+0.07%131082004.560.36%
920068天工股份18.48112.25+0.01+0.05%2724504.03350.43%
603776永安行19.77-51.51+0.01+0.05%57881145.570.21%
301202朗威股份40.9060.90+0.02+0.05%34371404.610.92%
688113联测科技41.2925.89+0.02+0.05%2914.861202.1540.45%
301272英华特44.3865.64+0.02+0.05%30251342.490.97%
688013天臣医疗51.0251.06+0.02+0.04%2967.261514.7410.37%
301665泰禾股份30.0528.97+0.01+0.03%69692096.651.82%
605058澳弘电子30.0729.04+0.01+0.03%74682228.460.52%
603059倍加洁30.57-73.11+0.01+0.03%43841340.010.44%
300777中简科技30.7632.59+0.01+0.03%146334498.230.35%
688261东微半导67.71142.73+0.01+0.01%9829.956610.5680.81%
000910大亚圣象7.7454.230.000.00%194571503.50.36%
000936华西股份7.4021.470.000.00%439083241.550.50%
600282南钢股份5.4012.410.000.00%708753832.370.11%
600805悦达投资5.5460.730.000.00%352721950.690.41%
002081金螳螂3.3819.620.000.00%1135893840.720.43%
002274华昌化工6.32-352.310.000.00%180821139.970.19%
002387维信诺--------------
002496*ST辉丰1.73-16.340.000.00%2847544855.342.56%
002516旷达科技6.1750.240.000.00%360672223.560.25%
300304云意电气12.0924.980.000.00%387314665.520.45%
300305裕兴股份6.54-6.410.000.00%228991501.710.71%
002808*ST恒久6.04-29.680.000.00%531643202.053.22%
300385雪浪环境5.74-4.060.000.00%370882122.641.28%
603018华设集团7.7915.840.000.00%157121220.540.23%
603519立霸股份12.9120.600.000.00%96041236.280.36%
603028赛福天8.27-14.830.000.00%371233070.061.31%
603680今创集团10.7316.670.000.00%8421901.610.11%
603488展鹏科技8.39-79.670.000.00%128271077.990.44%
920533骏创科技31.45152.870.000.00%70122207.4450.97%
603351威尔药业28.5926.240.000.00%3048871.760.23%
300798锦鸡股份7.96-202.880.000.00%418363327.831.12%
688588凌志软件--------------
301006迈拓股份17.7728.050.000.00%66111176.040.79%
688533上声电子26.9524.310.000.00%3423.87921.46360.21%
301181标榜股份--------------
688448磁谷科技38.3168.530.000.00%4889.131873.6241.02%
603137恒尚节能14.4249.840.000.00%76181099.861.03%
001373翔腾新材32.02-128.250.000.00%39091256.521.18%
688429时创能源16.07-16.480.000.00%4641.73742.80230.39%
688450光格科技29.40-24.420.000.00%2429.92712.78030.50%
920392佳合科技43.39180.84-0.01-0.02%31441335.7470.86%
301601惠通科技31.99107.75-0.01-0.03%2091669.190.66%
300402宝色股份26.21107.23-0.01-0.04%481546131097.719.77%
688257新锐股份24.3729.11-0.01-0.04%13163.713196.180.52%
300864南大环境20.8021.24-0.01-0.05%55011143.880.35%
688029南微医学81.6225.08-0.04-0.05%4975.444067.490.26%
688226威腾电气39.20-14636.10-0.02-0.05%15681.066131.1120.84%
688103国力电子62.4699.93-0.04-0.06%5043.733151.830.53%
301045天禄科技27.3092.90-0.02-0.07%36931011.280.58%
300258精锻科技13.4458.03-0.01-0.07%320194302.550.56%
301187欧圣电气25.4532.56-0.02-0.08%3868983.090.58%
603269海鸥股份12.1035.18-0.01-0.08%309923741.071.00%
301058中粮科工11.4724.86-0.01-0.09%437615028.950.85%
300610晨化股份11.4435.13-0.01-0.09%8489971.130.53%
000551创元科技11.1220.93-0.01-0.09%117681307.070.24%
603666亿嘉和32.95-37.58-0.03-0.09%146024804.280.71%
300717华信新材21.1338.11-0.02-0.09%81441725.860.80%
300753爱朋医疗30.28-849.90-0.03-0.10%289398848.523.29%
603380易德龙39.2628.46-0.04-0.10%59192316.530.37%
002293罗莱生活9.5315.54-0.01-0.10%225382150.480.27%
300563神宇股份38.07104.31-0.04-0.10%120144542.330.97%
601555东吴证券9.4113.48-0.01-0.11%11593310896.010.23%
601952苏垦农发9.3222.23-0.01-0.11%125201164.640.09%
920436大地电气17.93-34.98-0.02-0.11%3121562.51020.35%
603016新宏泰26.7359.77-0.03-0.11%46051227.580.31%
301290东星医疗26.03-122.10-0.03-0.12%2157561.950.32%
603912佳力图8.67-233.91-0.01-0.12%242862100.640.45%
603065宿迁联盛8.6599.22-0.01-0.12%8717752.530.44%
301310鑫宏业43.2251.47-0.05-0.12%55342409.211.10%
301491汉桑科技64.2537.95-0.08-0.12%30061926.091.11%
002514宝馨科技7.11-7.80-0.01-0.14%15596011104.642.81%
688678福立旺25.76288.20-0.04-0.16%25797.646594.5950.99%
600908无锡银行6.235.90-0.01-0.16%629143921.280.31%
300393中来股份6.22-7.13-0.01-0.16%809305010.220.85%
688503聚和材料55.3356.76-0.09-0.16%16575.589138.980.92%
000035中国天楹5.9261.50-0.01-0.17%555173280.010.24%
300912凯龙高科17.25-10.58-0.03-0.17%87271511.991.02%
688105诺唯赞22.97-308.28-0.04-0.17%3504.93807.51460.09%
688558国盛智科28.4125.22-0.05-0.18%4077.861160.2860.31%
603117万林物流5.49471.05-0.01-0.18%247861355.290.41%
301636泽润新能53.6840.46-0.10-0.19%1291690.560.85%
603988中电电机26.14144.63-0.05-0.19%242736269.711.03%
002807江阴银行5.075.70-0.01-0.20%31922416229.431.30%
603916苏博特10.1438.81-0.02-0.20%134571365.140.32%
601928凤凰传媒10.1113.16-0.02-0.20%402134063.220.16%
688182灿勤科技25.11106.86-0.05-0.20%14959.513756.2930.37%
920735德源药业39.5521.03-0.08-0.20%183017305.9921.76%
920221易实精密19.0739.86-0.04-0.21%54031036.6860.87%
600862中航高科22.1829.51-0.05-0.22%189454192.630.14%
688060云涌科技44.17-54.41-0.10-0.23%1831.09809.69280.30%
300598诚迈科技57.37-111.61-0.13-0.23%7144340442.783.29%
603359东珠生态8.48-5.62-0.02-0.24%331102800.470.74%
605123派克新材67.3632.08-0.16-0.24%80895426.330.67%
688631莱斯信息77.42198.94-0.19-0.24%2514.411949.1830.39%
600305恒顺醋业8.1460.47-0.02-0.25%265602164.950.24%
600406国电南瑞24.1124.24-0.06-0.25%15269636517.510.19%
300806斯迪克26.06254.69-0.07-0.27%4469411546.431.41%
000738航发控制18.5346.66-0.05-0.27%170803163.860.13%
688170德龙激光33.01-113.66-0.09-0.27%11415.573749.4331.10%
300580贝斯特25.4342.41-0.07-0.27%159654054.310.34%
600481双良节能7.07-9.90-0.02-0.28%23499216511.31.25%
002395双象股份17.628.26-0.05-0.28%72381274.340.27%
002079苏州固锝10.1484.88-0.03-0.29%408254131.80.50%
688371菲沃泰22.36160.07-0.07-0.31%6566.261465.2710.20%
601388怡球资源3.14178.19-0.01-0.32%1583834965.160.72%
300708聚灿光电8.9740.29-0.03-0.33%555994971.810.78%
603007*ST花王5.94-6.82-0.02-0.34%563773343.781.13%
920007酉立智能73.2529.61-0.25-0.34%1320964.73071.24%
603528多伦科技8.75-111.33-0.03-0.34%231562022.940.33%
603036如通股份20.3936.48-0.07-0.34%214314359.441.04%
600513联环药业22.86-149.66-0.08-0.35%9527721637.183.34%
601218吉鑫科技5.6850.88-0.02-0.35%22154212442.612.29%
002966苏州银行8.427.02-0.03-0.36%14013511797.10.32%
300697电工合金16.8143.79-0.06-0.36%218393656.270.66%
603370华新精科49.6248.88-0.18-0.36%28131396.580.82%
688377迪威尔40.8571.32-0.15-0.37%2728.451114.1830.14%
603369今世缘37.9916.47-0.14-0.37%2222084280.18%
601890亚星锚链10.8434.66-0.04-0.37%42364746401.884.42%
601456国联民生10.7434.58-0.04-0.37%780018382.180.30%
688022瀚川智能15.95-3.76-0.06-0.37%15226.462438.4860.87%
920790联迪信息39.84492.06-0.15-0.38%25301009.5060.47%
603985恒润股份15.85-23355.34-0.06-0.38%200813173.820.46%
603323苏农银行5.285.26-0.02-0.38%996945260.280.49%
300585奥联电子20.93-1313.01-0.08-0.38%231214842.311.45%
603400华之杰56.2234.65-0.22-0.39%1322744.760.67%
688221前沿生物-U15.26-34.08-0.06-0.39%44244.876769.2221.18%
301106骏成科技30.0931.96-0.12-0.40%30269130.30%
001332锡装股份57.1225.55-0.23-0.40%76104339.41.59%
605288凯迪股份81.72130.28-0.33-0.40%23851933.730.34%
301195北路智控34.1927.27-0.14-0.41%2115724.650.24%
300165ST天瑞4.88-26.37-0.02-0.41%12869625.990.31%
603507振江股份24.2978.71-0.10-0.41%106232576.290.58%
603111康尼机电7.2717.23-0.03-0.41%314372286.050.37%
300709精研科技44.5748.56-0.19-0.42%143386356.560.96%
920662方盛股份30.40108.23-0.13-0.43%37481144.5971.52%
002223鱼跃医疗34.9720.15-0.15-0.43%201687042.970.21%
002150通润装备20.6030.36-0.09-0.43%11423422910.533.19%
605218伟时电子20.6089.67-0.09-0.43%70941462.630.33%
688001华兴源创29.37-44.44-0.13-0.44%6976.072053.8960.16%
603262技源集团29.3476.05-0.13-0.44%2303676.680.59%
920014特瑞斯13.5239.58-0.06-0.44%4406597.5580.64%
688232新点软件26.9979.86-0.12-0.44%3969.241072.7820.12%
300135宝利国际4.33767.58-0.02-0.46%929144022.311.01%
300284苏交科8.6172.36-0.04-0.46%612015258.340.51%
300537广信材料23.67-82.95-0.11-0.46%184234367.581.28%
301339通行宝15.0541.45-0.07-0.46%115641742.080.69%
301179泽宇智能17.1747.92-0.08-0.46%150502557.420.63%
688052纳芯微164.69-173.03-0.77-0.47%5919.179754.190.42%
301559中集环科16.8445.25-0.08-0.47%60151012.860.67%
300905宝丽迪33.4042.87-0.16-0.48%82242752.40.59%
000525红太阳6.2390.04-0.03-0.48%391772441.60.40%
300809华辰装备37.25199.95-0.18-0.48%114884277.790.76%
002290禾盛新材39.2362.32-0.19-0.48%68102662.920.28%
603125常青科技16.2443.55-0.08-0.49%3575580.750.35%
920720吉冈精密16.0673.40-0.08-0.50%111961815.7121.56%
920418苏轴股份29.9132.09-0.15-0.50%97192921.2670.62%
301258富士莱35.5742.93-0.18-0.50%38061358.830.43%
300641正丹股份19.429.95-0.10-0.51%124372414.030.23%
688295中复神鹰25.19-426.87-0.13-0.51%5989.011505.7340.07%
688693锴威特40.29-27.45-0.21-0.52%4134.261670.0381.06%
002802洪汇新材13.3553.18-0.07-0.52%87531170.680.48%
300522世名科技13.33836.70-0.07-0.52%106691422.780.41%
603876鼎胜新材13.3232.29-0.07-0.52%19438325774.362.09%
003015日久光电16.8453.75-0.09-0.53%95761612.550.39%
002530金财互联11.12191.86-0.06-0.54%681017574.3510.98%
920057百甲科技7.40-274.16-0.04-0.54%8339615.41390.72%
601128常熟银行7.195.68-0.04-0.55%17334712471.880.52%
603078江化微17.9375.85-0.10-0.55%211033778.280.55%
603660苏州科达8.69-25.34-0.05-0.57%510044446.110.89%
688758赛分科技18.9663.74-0.11-0.58%6125.771163.9841.44%
688259创耀科技41.3456.10-0.24-0.58%6378.3892630.2830.57%
300970华绿生物17.21546.96-0.10-0.58%143462471.821.51%
603203快克智能31.9032.66-0.19-0.59%93272978.490.37%
688096京源环保8.39-105.39-0.05-0.59%20524.91728.7070.87%
603375盛景微41.84182.02-0.25-0.59%47932002.550.75%
688176亚虹医药-U9.93-15.66-0.06-0.60%19206.691915.1780.44%
688633星球石墨24.8227.33-0.15-0.60%2140.76531.93390.15%
002608江苏国信8.238.77-0.05-0.60%656505392.260.17%
920593鼎智科技35.39195.79-0.22-0.62%83142962.1560.51%
688502茂莱光学350.94326.68-2.21-0.63%1900.56641.4231.13%
688711宏微科技23.56-381.98-0.15-0.63%16937.653995.2270.79%
603382海阳科技32.9743.37-0.21-0.63%47401566.651.33%
600970中材国际9.308.14-0.06-0.64%537705007.360.24%
603406天富龙45.8040.45-0.30-0.65%68363130.811.92%
300856科思股份13.7351.74-0.09-0.65%142351955.250.31%
002015协鑫能科10.6726.84-0.07-0.65%441794720.10.27%
688116天奈科技53.3374.13-0.35-0.65%31065.8716383.910.90%
002708光洋股份13.47101.74-0.09-0.66%544697350.481.06%
300447全信股份14.86-496.90-0.10-0.67%169752518.740.84%
301378通达海31.72-58.88-0.22-0.69%72912320.951.59%
688350富淼科技21.60349.23-0.15-0.69%3917.26849.20430.32%
920699海达尔55.7131.98-0.40-0.71%1090609.46560.52%
605588冠石科技52.67-84.15-0.38-0.72%29111533.970.40%
920158长江能科17.92---0.13-0.72%96601724.5092.53%
688093世华科技36.5725.60-0.27-0.73%7355.242685.610.28%
000626远大控股8.12-21.26-0.06-0.73%519234208.451.03%
920339恒太照明10.8138.85-0.08-0.73%2864309.28930.19%
002623亚玛顿20.10-25.05-0.15-0.74%145802941.990.73%
688700东威科技36.07124.81-0.27-0.74%15857.475706.0190.53%
920665科强股份13.3439.15-0.10-0.74%2181292.77230.34%
688097博众精工31.9329.90-0.24-0.75%8521.5992714.8980.19%
300680隆盛科技50.2540.72-0.38-0.75%2736713778.991.56%
300751迈为股份101.9334.29-0.78-0.76%1117711371.430.58%
001400江顺科技64.0134.61-0.49-0.76%1043668.420.70%
301093华兰股份38.81125.81-0.31-0.79%48771901.950.31%
002391长青股份6.17-35.94-0.05-0.80%555183427.971.20%
300623捷捷微电28.2848.29-0.23-0.81%206985860.950.27%
002947恒铭达49.9023.08-0.41-0.81%3016814859.961.57%
601990南京证券8.5025.71-0.07-0.82%13383711383.660.37%
300509新美星10.9133.16-0.09-0.82%201042196.810.81%
300660江苏雷利50.5971.05-0.42-0.82%2196011126.430.49%
688536思瑞浦177.88890.73-1.48-0.83%18949.433518.151.43%
002438江苏神通14.3924.23-0.12-0.83%9530913871.22.03%
300926博俊科技33.4516.66-0.28-0.83%129104319.240.46%
688539高华科技34.61103.09-0.29-0.83%6444.232232.7680.62%
688601力芯微39.2897.03-0.33-0.83%3404.441336.010.25%
605376博迁新材49.6884.40-0.42-0.84%2436211946.650.93%
601155新城控股14.16117.54-0.12-0.84%437686220.940.19%
601799星宇股份125.0022.71-1.06-0.84%40475052.370.14%
688399硕世生物75.18-242.85-0.64-0.84%3644.772739.3020.43%
002104恒宝股份20.90361.83-0.18-0.85%13776428757.972.30%
600522中天科技16.2119.31-0.14-0.86%17556228315.80.51%
603005晶方科技28.4854.30-0.25-0.87%5587215897.10.86%
920363莱赛激光19.25-370.90-0.17-0.88%3134604.00240.60%
301160翔楼新材60.4231.87-0.54-0.89%53343239.30.70%
601688华泰证券21.2412.32-0.19-0.89%20153242793.720.28%
002540亚太科技6.6820.53-0.06-0.89%390532603.880.45%
300819聚杰微纤26.6767.37-0.24-0.89%98152641.420.73%
688186广大特材24.2823.97-0.22-0.90%21373.095195.3520.76%
603312西典新能52.8629.08-0.49-0.92%4718224823.119.27%
301502华阳智能49.2685.08-0.46-0.93%24971231.261.06%
603828ST柯利达6.42-35.69-0.06-0.93%239851548.730.40%
603163圣晖集成48.7935.89-0.46-0.93%109685358.541.10%
301393昊帆生物53.3542.07-0.51-0.95%21271138.240.51%
688286敏芯股份80.3291.11-0.77-0.95%5692.6594570.2681.02%
688605先锋精科62.5863.10-0.60-0.95%4247.992659.9411.05%
605286同力日升41.6931.94-0.40-0.95%47141968.420.28%
300931通用电梯10.40-37.77-0.10-0.95%118081238.370.62%
688657浩辰软件56.7753.24-0.55-0.96%5550.633161.111.35%
002304洋河股份69.8850.86-0.68-0.96%139249738.070.09%
603486科沃斯84.9530.58-0.83-0.97%1479912545.50.26%
600200*ST苏吴1.01-11.57-0.01-0.98%1459451452.32.05%
300873海晨股份22.7918.79-0.23-1.00%102802346.290.62%
688386泛亚微透71.6052.86-0.73-1.01%5810.074159.7410.64%
300631久吾高科30.1546.40-0.31-1.02%88972682.090.74%
002484江海股份27.8434.06-0.29-1.03%7942721770.530.97%
300757罗博特科210.19-429.40-2.19-1.03%1045621934.050.71%
300429强力新材13.29-39.57-0.14-1.04%299633983.310.75%
002734利民股份17.8918.91-0.19-1.05%352746320.790.88%
300260新莱应材55.10129.48-0.59-1.06%6736336887.762.34%
300031宝通科技23.1553.55-0.25-1.07%228455297.710.65%
300390天华新能33.06-641.59-0.36-1.08%17821758123.892.65%
300725药石科技40.9847.64-0.45-1.09%176417221.370.87%
688266泽璟制药-U102.55-203.58-1.13-1.09%1217212759.10.46%
688106金宏气体19.9390.00-0.22-1.09%26026.435189.6860.54%
688689银河微电26.9047.35-0.30-1.10%5982.291611.0410.46%
920663明阳科技20.2636.74-0.23-1.12%3791773.21490.60%
688137近岸蛋白43.59-47.05-0.50-1.13%980.41429.47190.30%
603013亚普股份23.0821.77-0.27-1.16%112712613.790.22%
300952恒辉安防31.3751.83-0.37-1.17%237057418.72.26%
300682朗新集团17.74-62.90-0.21-1.17%406217217.160.39%
300618寒锐钴业46.0852.32-0.55-1.18%2879813189.041.06%
301611珂玛科技51.6868.34-0.62-1.19%131656800.530.90%
300885海昌新材21.6478.85-0.26-1.19%865818880.52%
688685迈信林61.98137.45-0.75-1.20%8265.345095.5280.57%
600501航天晨光22.18-28.87-0.27-1.20%234155189.970.55%
002685华东重机7.3857.55-0.09-1.20%647144795.150.64%
605111新洁能35.6533.89-0.44-1.22%5236018677.341.26%
688690纳微科技28.8778.45-0.36-1.23%14253.54125.430.35%
920026卓兆点胶39.8192.72-0.50-1.24%48881958.8391.32%
300450先导智能52.2194.65-0.69-1.30%272889141186.81.75%
002553南方精工30.2330.53-0.40-1.31%4184112637.351.67%
688508芯朋微60.2037.30-0.80-1.31%10826.556530.3180.82%
301229纽泰格21.80101.53-0.29-1.31%130092854.831.02%
603355莱克电气25.5315.05-0.34-1.31%89342284.250.16%
688510航亚科技23.1853.65-0.31-1.32%4921.241147.1040.19%
688231隆达股份22.5071.88-0.31-1.36%38812.578810.5743.07%
002245蔚蓝锂芯17.7628.50-0.25-1.39%14732026181.311.36%
920002万达轴承112.7185.14-1.59-1.39%37154223.3641.18%
688218江苏北人24.05696.69-0.34-1.39%6817.3491647.5630.58%
603090宏盛股份48.4873.49-0.69-1.40%98724815.970.99%
920100三协电机70.21---1.00-1.40%49173453.2582.88%
603655朗博科技35.0890.22-0.50-1.41%64112248.820.60%
300346南大光电38.1386.08-0.55-1.42%6874726257.811.05%
920005鼎佳精密47.0154.00-0.69-1.45%30921456.3371.63%
002559亚威股份10.5477.04-0.16-1.50%618276533.831.24%
300211*ST亿通9.18-100.30-0.14-1.50%233652138.960.78%
601100恒立液压88.4542.29-1.35-1.50%1996317643.670.15%
688030山石网科19.53-26.37-0.30-1.51%8855.3181735.3450.49%
600775南京熊猫12.36-62.88-0.19-1.51%14767118283.32.20%
300373扬杰科技67.0027.85-1.04-1.53%3845425791.290.71%
002077大港股份16.92221.05-0.27-1.57%9780516478.051.69%
301518长华化学33.7546.92-0.54-1.57%99343348.931.86%
603313梦百合9.3532.84-0.15-1.58%460424326.270.81%
688358祥生医疗35.3729.16-0.57-1.59%12098.44372.4591.08%
600487亨通光电20.7818.11-0.34-1.61%19695340861.720.81%
920509同惠电子39.0793.65-0.64-1.61%143615622.5791.72%
603307扬州金泉46.8826.37-0.77-1.62%75643628.694.45%
688531日联科技66.4667.48-1.11-1.64%14539.269595.3611.36%
002546新联电子7.759.25-0.13-1.65%37081928494.924.63%
603878武进不锈10.03134.35-0.17-1.67%427464306.650.76%
688580伟思医疗51.2538.97-0.87-1.67%4313.82221.2320.45%
920278鹿得医疗10.3267.11-0.18-1.71%103031067.0461.39%
603358华达科技43.4148.77-0.77-1.74%3805716407.280.87%
002091江苏国泰9.0012.70-0.16-1.75%1014849137.4490.64%
688515裕太微-U108.53-45.88-1.93-1.75%4079.574445.2020.82%
300394天孚通信151.2564.17-2.69-1.75%99535148586.91.28%
603929亚翔集成49.4216.49-0.88-1.75%4552922518.112.13%
002380科远智慧28.6422.15-0.51-1.75%238746840.1291.68%
300907康平科技35.3750.92-0.63-1.75%134674765.111.40%
688205德科立90.33222.45-1.61-1.75%17059.2515417.051.08%
603688石英股份38.70134.54-0.69-1.75%4659418048.310.86%
603416信捷电气59.6239.96-1.08-1.78%128337685.990.92%
300836佰奥智能52.0380.45-0.95-1.79%54682867.790.87%
688566吉贝尔32.1926.56-0.61-1.86%11550.683717.810.58%
603097江苏华辰27.2544.26-0.52-1.87%3834310353.062.40%
002747埃斯顿23.56-28.71-0.45-1.87%5423412839.380.69%
688017绿的谐波151.70305.61-2.90-1.88%11312.8517184.540.62%
000777中核科技23.9340.74-0.46-1.89%458387111960.511.96%
688225亚信安全19.61-43.09-0.38-1.90%8437.511664.3420.21%
688273麦澜德38.9338.35-0.77-1.94%2734.231070.7490.74%
300354东华测试51.1356.99-1.02-1.96%3954621089.874.86%
301389隆扬电子54.90139.85-1.10-1.96%181769947.342.15%
300128锦富技术7.72-36.60-0.16-2.03%32511724874.142.51%
300855图南股份26.7980.07-0.57-2.08%146223928.630.52%
920396常辅股份36.6866.94-0.80-2.13%245749100.2474.83%
300261雅本化学7.79-36.10-0.17-2.14%15793412341.341.68%
688147微导纳米49.0869.76-1.09-2.17%17316.848493.5281.71%
002009天奇股份17.11-53.00-0.38-2.17%7116312206.572.01%
300975商络电子14.3562.13-0.32-2.18%19054927183.253.87%
600486扬农化工61.0820.10-1.37-2.19%2092312812.960.52%
688337普源精电41.26109.97-0.94-2.23%15090.876235.6640.81%
688048长光华芯66.35-759.15-1.53-2.25%13400.018949.0240.76%
301560众捷汽车37.5551.32-0.88-2.29%224188422.919.22%
603829洛凯股份21.1132.06-0.50-2.31%167353549.950.97%
688300联瑞新材58.3249.15-1.39-2.33%18808.0210984.840.78%
301016雷尔伟20.9269.41-0.50-2.33%159773373.910.77%
002315焦点科技47.0829.30-1.13-2.34%2336211069.081.15%
002796世嘉科技20.83403.70-0.50-2.34%10564822035.454.68%
000681视觉中国21.77136.46-0.53-2.38%17324937956.172.56%
002384东山精密67.5299.61-1.70-2.46%169872112836.51.23%
920641格利尔21.23223.48-0.54-2.48%147473138.2283.30%
300655晶瑞电材16.48-340.77-0.42-2.49%28587847132.512.68%
688702盛科通信-U111.662646.31-2.86-2.50%11360.0912752.920.56%
301137哈焊华通48.24176.75-1.25-2.53%4639622637.822.58%
603283赛腾股份45.7626.25-1.19-2.53%4487620509.61.63%
688720艾森股份54.08108.02-1.42-2.56%14343.347790.4832.59%
600667太极实业9.1032.48-0.24-2.57%761096.968890.193.64%
603366日出东方9.9644.55-0.27-2.64%14699214661.751.81%
600584长电科技38.7646.64-1.06-2.66%21246582358.961.19%
002463沪电股份69.0438.44-1.96-2.76%235546160716.21.23%
920284灵鸽科技40.81-145.07-1.16-2.76%146926073.92.17%
002080中材科技30.1728.71-0.86-2.77%7669023090.660.46%
002409雅克科技74.0138.33-2.17-2.85%4567533866.441.43%
688046药康生物17.5359.15-0.52-2.88%12866.782286.890.31%
300339润和软件61.22377.94-1.84-2.92%243042149539.43.13%
002645华宏科技15.85-61.50-0.50-3.06%11961018997.032.14%
002156通富微电39.6261.01-1.26-3.08%2772571098171.83%
688516奥特维43.6627.05-1.39-3.09%28564.7912469.30.91%
688262国芯科技30.34-56.44-0.97-3.10%56152.5817132.861.67%
300600国瑞科技17.70-99.50-0.57-3.12%14206125332.274.83%
300959线上线下104.49392.04-3.39-3.14%2169322301.214.14%
301285鸿日达49.21-182.13-1.61-3.17%125376229.91.60%
603585苏利股份19.2630.05-0.66-3.31%135242611.460.74%
301122采纳股份31.10976.92-1.07-3.33%3877612275.475.13%
688535华海诚科96.57309.28-3.44-3.44%12229.9411841.152.33%
688800瑞可达71.7848.84-2.62-3.52%35623.1725663.281.73%
688375国博电子68.0095.28-2.53-3.59%20018.3613488.850.34%
605389长龄液压62.7079.57-2.45-3.76%89075637.320.65%
301125腾亚精工19.18442.49-0.75-3.76%295865751.532.57%
688381帝奥微24.43-67.42-1.01-3.97%39790.449764.5342.08%
600105永鼎股份14.2562.52-0.60-4.04%53218576401.773.64%
301360荣旗科技80.11134.82-3.39-4.06%96297799.143.78%
688258卓易信息63.8196.75-3.01-4.50%13783.88836.8871.59%

转至国芯科技（688262）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。