|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芯科技(688262)江苏省上涨家数:155下跌家数:536平均涨幅:-0.98%平均换手:6.27%总成交额:3514.27亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831834 | 三维装备 | 26.00 | 80.08 | +6.00 | +30.00% | 141745 | 33153.64 | 22.57% | | 300507 | 苏奥传感 | 10.44 | 63.26 | +1.74 | +20.00% | 2267980 | 227464.6 | 29.26% | | 688205 | 德科立 | 140.40 | 298.91 | +23.40 | +20.00% | 227107.3 | 298913.2 | 14.35% | | 301215 | 中汽股份 | 7.80 | 58.08 | +1.29 | +19.82% | 1542316 | 116943.5 | 11.66% | | 300912 | 凯龙高科 | 20.49 | -11.11 | +2.43 | +13.46% | 272006 | 51860.64 | 31.68% | | 301389 | 隆扬电子 | 72.85 | 193.42 | +6.78 | +10.26% | 281045 | 199916.4 | 34.24% | | 600400 | 红豆股份 | 3.03 | -17.74 | +0.28 | +10.18% | 1361998 | 40567.28 | 5.94% | | 600527 | 江南高纤 | 2.60 | 135.05 | +0.24 | +10.17% | 3192350 | 81481.86 | 18.43% | | 603359 | 东珠生态 | 10.42 | -7.12 | +0.95 | +10.03% | 955808 | 95889.08 | 21.43% | | 603158 | 腾龙股份 | 11.96 | 26.01 | +1.09 | +10.03% | 1146205 | 134529.2 | 23.35% | | 605089 | 味知香 | 30.09 | 53.80 | +2.74 | +10.02% | 78152 | 22263.41 | 5.66% | | 603988 | 中电电机 | 31.86 | 151.51 | +2.90 | +10.01% | 303179 | 95379.63 | 12.89% | | 603016 | 新宏泰 | 29.78 | 65.59 | +2.71 | +10.01% | 107411 | 30956.77 | 7.25% | | 603626 | 科森科技 | 17.70 | -23.31 | +1.61 | +10.01% | 1372741 | 240890.6 | 24.74% | | 001234 | 泰慕士 | 36.50 | 84.38 | +3.32 | +10.01% | 17443 | 6366.512 | 1.91% | | 605288 | 凯迪股份 | 122.98 | 138.95 | +11.18 | +10.00% | 40593 | 48641.13 | 5.78% | | 600487 | 亨通光电 | 22.22 | 19.77 | +2.02 | +10.00% | 1893197 | 415105.5 | 7.74% | | 603269 | 海鸥股份 | 13.46 | 40.36 | +1.22 | +9.97% | 660566 | 87445.38 | 21.39% | | 688535 | 华海诚科 | 104.00 | 289.96 | +8.89 | +9.35% | 99196.91 | 102756.3 | 18.91% | | 601512 | 中新集团 | 10.33 | 23.21 | +0.81 | +8.51% | 378051 | 39313.07 | 2.52% | | 301155 | 海力风电 | 90.25 | 119.90 | +6.93 | +8.32% | 95647 | 84434.47 | 7.75% | | 688698 | 伟创电气 | 77.80 | 66.12 | +5.60 | +7.76% | 170573.1 | 132193.4 | 7.98% | | 301210 | 金杨股份 | 52.30 | 123.05 | +3.61 | +7.41% | 137123 | 71242.2 | 31.55% | | 301421 | 波长光电 | 94.50 | 488.22 | +6.38 | +7.24% | 236760 | 229811.1 | 51.13% | | 600522 | 中天科技 | 16.89 | 19.57 | +1.10 | +6.97% | 3730626 | 633784.8 | 10.93% | | 605389 | 长龄液压 | 57.02 | 86.75 | +3.65 | +6.84% | 76695 | 42844.12 | 5.63% | | 002463 | 沪电股份 | 75.42 | 46.37 | +4.52 | +6.38% | 874856 | 650439.4 | 4.55% | | 300450 | 先导智能 | 56.73 | 156.67 | +3.16 | +5.90% | 2304328 | 1291746 | 14.78% | | 688350 | 富淼科技 | 24.52 | -314.66 | +1.32 | +5.69% | 73910.39 | 18132.07 | 6.05% | | 603332 | 苏州龙杰 | 14.74 | 52.75 | +0.78 | +5.59% | 241707 | 36478.35 | 11.17% | | 603370 | 华新精科 | 55.80 | 59.22 | +2.95 | +5.58% | 143738 | 79779.46 | 41.93% | | 688178 | 万德斯 | 28.31 | -24.47 | +1.48 | +5.52% | 37839.63 | 10689.97 | 4.45% | | 301168 | 通灵股份 | 42.55 | 129.98 | +2.17 | +5.37% | 60503 | 25881.95 | 6.35% | | 301260 | 格力博 | 23.00 | 111.63 | +1.16 | +5.31% | 257518 | 59770.97 | 12.60% | | 603013 | 亚普股份 | 29.00 | 28.02 | +1.46 | +5.30% | 216367 | 63713.22 | 4.22% | | 601890 | 亚星锚链 | 9.97 | 37.11 | +0.50 | +5.28% | 872635.1 | 86413.57 | 9.10% | | 300091 | 金通灵 | 3.23 | -3.34 | +0.16 | +5.21% | 1603163 | 51372.84 | 10.86% | | 603389 | *ST亚振 | 28.82 | -62.09 | +1.37 | +4.99% | 32599 | 9393.361 | 1.24% | | 002245 | 蔚蓝锂芯 | 20.43 | 36.06 | +0.92 | +4.72% | 2944945 | 594180.8 | 27.14% | | 300135 | 宝利国际 | 4.68 | 766.56 | +0.21 | +4.70% | 1277257 | 60443.72 | 13.86% | | 831641 | 格利尔 | 21.73 | -1935.11 | +0.94 | +4.52% | 75284 | 16378.16 | 16.86% | | 300885 | 海昌新材 | 27.23 | 94.81 | +1.15 | +4.41% | 306658 | 85106.21 | 18.36% | | 688221 | 前沿生物-U | 15.54 | -42.10 | +0.64 | +4.30% | 392391.9 | 62564.99 | 10.48% | | 688093 | 世华科技 | 42.80 | 30.45 | +1.73 | +4.21% | 87805.83 | 37471.22 | 3.34% | | 832662 | 方盛股份 | 36.99 | 133.13 | +1.48 | +4.17% | 55880 | 20407.18 | 22.73% | | 001400 | 江顺科技 | 81.24 | 40.35 | +3.22 | +4.13% | 45482 | 36447.69 | 30.32% | | 688720 | 艾森股份 | 48.88 | 117.96 | +1.90 | +4.04% | 80720.52 | 39977.33 | 14.60% | | 688300 | 联瑞新材 | 56.60 | 50.15 | +2.15 | +3.95% | 113791.8 | 64401.32 | 4.71% | | 688381 | 帝奥微 | 27.99 | -88.77 | +1.05 | +3.90% | 175244.3 | 48850.75 | 9.15% | | 002409 | 雅克科技 | 64.33 | 35.00 | +2.32 | +3.74% | 354571 | 227004.7 | 11.13% | | 002080 | 中材科技 | 37.81 | 44.50 | +1.34 | +3.67% | 496192 | 187695.2 | 2.96% | | 603380 | 易德龙 | 51.92 | 39.43 | +1.82 | +3.63% | 65882 | 34761.31 | 4.11% | | 688685 | 迈信林 | 64.02 | 160.94 | +2.22 | +3.59% | 75635.25 | 48275.56 | 5.20% | | 688448 | 磁谷科技 | 46.81 | 70.36 | +1.56 | +3.45% | 47323.55 | 22283.61 | 9.86% | | 002156 | 通富微电 | 34.84 | 68.93 | +1.09 | +3.23% | 2007474 | 704847.8 | 13.23% | | 688531 | 日联科技 | 59.78 | 66.31 | +1.84 | +3.18% | 72388.09 | 43630.44 | 6.77% | | 834014 | 特瑞斯 | 14.78 | 42.12 | +0.45 | +3.14% | 55332 | 8252.087 | 7.95% | | 003043 | 华亚智能 | 52.52 | 124.94 | +1.49 | +2.92% | 41211 | 21339.63 | 5.16% | | 603286 | 日盈电子 | 40.68 | -345.16 | +1.13 | +2.86% | 235934 | 99430.66 | 20.44% | | 002708 | 光洋股份 | 13.32 | 123.74 | +0.37 | +2.86% | 769544.9 | 105934.8 | 14.97% | | 688266 | 泽璟制药-U | 108.09 | -198.56 | +2.97 | +2.83% | 52045.66 | 56678.48 | 1.97% | | 002685 | 华东重机 | 8.50 | 70.19 | +0.23 | +2.78% | 945604.9 | 81183.23 | 9.39% | | 002394 | 联发股份 | 11.44 | 11.00 | +0.30 | +2.69% | 344184 | 39289.75 | 10.65% | | 600501 | 航天晨光 | 25.28 | -32.03 | +0.66 | +2.68% | 186871 | 47043.16 | 4.37% | | 603201 | 常润股份 | 19.80 | 14.14 | +0.51 | +2.64% | 126588 | 25750.41 | 6.75% | | 833533 | 骏创科技 | 40.82 | 187.90 | +1.05 | +2.64% | 164001 | 68782.43 | 22.71% | | 836699 | 海达尔 | 61.47 | 33.95 | +1.56 | +2.60% | 17086 | 10568.56 | 8.18% | | 300660 | 江苏雷利 | 64.13 | 92.80 | +1.52 | +2.43% | 438056 | 276225.6 | 9.80% | | 835857 | 百甲科技 | 8.02 | -328.09 | +0.19 | +2.43% | 103381 | 8317.604 | 8.96% | | 301012 | 扬电科技 | 27.12 | 103.52 | +0.63 | +2.38% | 481195 | 131456.4 | 33.54% | | 000890 | 法尔胜 | 4.35 | -18.85 | +0.10 | +2.35% | 306089 | 13097.56 | 7.30% | | 872392 | 佳合科技 | 36.18 | 120.19 | +0.82 | +2.32% | 9650 | 3463.045 | 2.65% | | 603507 | 振江股份 | 27.53 | 72.04 | +0.60 | +2.23% | 196263 | 54894.56 | 10.80% | | 603183 | 建研院 | 4.66 | 51.97 | +0.10 | +2.19% | 411100 | 19354.06 | 8.27% | | 688502 | 茂莱光学 | 442.70 | 443.50 | +9.44 | +2.18% | 21486.57 | 95641.41 | 12.79% | | 002531 | 天顺风能 | 7.98 | 339.05 | +0.17 | +2.18% | 1090323 | 87313 | 6.10% | | 688488 | 艾迪药业 | 15.52 | -75.43 | +0.33 | +2.17% | 127681.2 | 20008.96 | 3.03% | | 600200 | *ST苏吴 | 0.95 | 419.20 | +0.02 | +2.15% | 294400 | 2805.266 | 4.14% | | 300429 | 强力新材 | 13.93 | -37.38 | +0.29 | +2.13% | 411919 | 57204.74 | 10.33% | | 871263 | 莱赛激光 | 21.20 | -190.01 | +0.44 | +2.12% | 68121 | 14994.08 | 13.13% | | 301187 | 欧圣电气 | 30.30 | 28.46 | +0.62 | +2.09% | 84793 | 25844.86 | 12.79% | | 300382 | 斯莱克 | 18.67 | -69.09 | +0.38 | +2.08% | 737007.1 | 141464.2 | 11.37% | | 836422 | 润普食品 | 15.93 | 101.42 | +0.32 | +2.05% | 63021 | 9996.354 | 9.52% | | 300933 | 中辰股份 | 9.05 | 197.61 | +0.18 | +2.03% | 403973 | 36557.38 | 7.65% | | 002483 | 润邦股份 | 6.81 | 12.73 | +0.13 | +1.95% | 309498 | 21177.62 | 3.50% | | 600889 | 南京化纤 | 16.38 | -12.83 | +0.30 | +1.87% | 230276 | 37774.23 | 6.29% | | 688261 | 东微半导 | 83.59 | 201.32 | +1.51 | +1.84% | 63585.9 | 53320.87 | 5.19% | | 688375 | 国博电子 | 75.36 | 101.74 | +1.36 | +1.84% | 29857.54 | 22672.28 | 0.50% | | 688166 | 博瑞医药 | 94.82 | 400.97 | +1.67 | +1.79% | 169390.2 | 164464.7 | 4.01% | | 300416 | 苏试试验 | 17.93 | 37.37 | +0.31 | +1.76% | 307889 | 54973.18 | 6.10% | | 603699 | 纽威股份 | 38.00 | 22.60 | +0.61 | +1.63% | 126994 | 48690.02 | 1.68% | | 832802 | 保丽洁 | 20.59 | 74.27 | +0.33 | +1.63% | 55864 | 11773.73 | 25.28% | | 301045 | 天禄科技 | 27.19 | 110.18 | +0.43 | +1.61% | 77961 | 21262.09 | 12.19% | | 688017 | 绿的谐波 | 182.19 | 457.76 | +2.81 | +1.57% | 169568 | 313336.4 | 9.25% | | 603878 | 武进不锈 | 7.23 | 66.19 | +0.11 | +1.54% | 351391 | 25120.12 | 6.26% | | 301061 | 匠心家居 | 99.39 | 26.07 | +1.45 | +1.48% | 21955 | 21815.12 | 1.52% | | 688656 | 浩欧博 | 171.00 | 374.42 | +2.48 | +1.47% | 13750.22 | 23198.37 | 2.17% | | 002262 | 恩华药业 | 28.42 | 23.76 | +0.40 | +1.43% | 174568 | 49617.12 | 1.97% | | 603283 | 赛腾股份 | 44.90 | 23.93 | +0.63 | +1.42% | 234142 | 104777.6 | 8.62% | | 600276 | 恒瑞医药 | 71.09 | 64.15 | +0.96 | +1.37% | 865639.1 | 617383 | 1.36% | | 300192 | 科德教育 | 19.49 | 47.33 | +0.26 | +1.35% | 385321 | 76241.22 | 11.87% | | 300907 | 康平科技 | 40.50 | 46.25 | +0.53 | +1.33% | 102409 | 42063.4 | 10.67% | | 688678 | 福立旺 | 32.03 | -921.16 | +0.41 | +1.30% | 222777.3 | 72218.84 | 8.59% | | 603059 | 倍加洁 | 33.37 | -50.08 | +0.41 | +1.24% | 72144 | 24228.97 | 7.18% | | 603688 | 石英股份 | 38.79 | 114.48 | +0.47 | +1.23% | 271455 | 105973.8 | 5.01% | | 300196 | 长海股份 | 15.83 | 19.82 | +0.19 | +1.21% | 215629 | 34387.75 | 8.76% | | 688226 | 威腾电气 | 52.00 | 299.47 | +0.61 | +1.19% | 120082 | 63724.2 | 6.40% | | 300228 | 富瑞特装 | 7.68 | 20.38 | +0.09 | +1.19% | 265701 | 20381.39 | 4.83% | | 301611 | 珂玛科技 | 53.95 | 68.44 | +0.63 | +1.18% | 114750 | 62118.14 | 7.83% | | 603017 | 中衡设计 | 10.12 | 74.40 | +0.11 | +1.10% | 192533 | 19723.64 | 6.97% | | 601500 | 通用股份 | 4.70 | 49.26 | +0.05 | +1.08% | 679502 | 32035.01 | 4.29% | | 301202 | 朗威股份 | 47.48 | 66.41 | +0.50 | +1.06% | 74090 | 35669.56 | 19.93% | | 002024 | ST易购 | 1.92 | 27.60 | +0.02 | +1.05% | 599590 | 11566.44 | 0.65% | | 002547 | 春兴精工 | 6.01 | -33.76 | +0.06 | +1.01% | 1964785 | 118884.7 | 17.78% | | 600584 | 长电科技 | 39.13 | 47.92 | +0.36 | +0.93% | 1412119 | 557285.7 | 7.89% | | 603486 | 科沃斯 | 105.96 | 51.91 | +0.96 | +0.91% | 98704 | 106224.7 | 1.73% | | 000936 | 华西股份 | 7.87 | 34.19 | +0.07 | +0.90% | 585275 | 46571.46 | 6.61% | | 603161 | 科华控股 | 13.63 | 29.34 | +0.12 | +0.89% | 98649 | 13617.87 | 5.17% | | 300554 | 三超新材 | 24.43 | -20.83 | +0.21 | +0.87% | 94275 | 23350.38 | 11.91% | | 839371 | 欧福蛋业 | 11.72 | 54.64 | +0.10 | +0.86% | 40501 | 4733.23 | 2.09% | | 688001 | 华兴源创 | 32.08 | -31.78 | +0.27 | +0.85% | 100881.4 | 32775.39 | 2.27% | | 688605 | 先锋精科 | 64.93 | 63.21 | +0.53 | +0.82% | 62988.67 | 41275.55 | 15.56% | | 300304 | 云意电气 | 14.79 | 31.51 | +0.12 | +0.82% | 689982 | 104072.8 | 8.06% | | 603406 | 天富龙 | 44.40 | 39.07 | +0.35 | +0.79% | 39649 | 17603.63 | 11.16% | | 301557 | 常友科技 | 74.40 | 34.99 | +0.58 | +0.79% | 12472 | 9313.609 | 11.26% | | 833914 | 远航精密 | 38.56 | 56.30 | +0.29 | +0.76% | 28855 | 11129.84 | 2.89% | | 002631 | 德尔未来 | 5.33 | -33.16 | +0.04 | +0.76% | 1452432 | 81525.97 | 19.12% | | 002438 | 江苏神通 | 13.60 | 22.88 | +0.10 | +0.74% | 260469 | 35708.08 | 5.56% | | 300420 | 五洋自控 | 4.44 | -89.37 | +0.03 | +0.68% | 1313849 | 59075.4 | 11.77% | | 002514 | 宝馨科技 | 7.79 | -7.94 | +0.05 | +0.65% | 1598039 | 124028.9 | 28.84% | | 688337 | 普源精电 | 38.43 | 73.95 | +0.23 | +0.60% | 52376.9 | 20540.23 | 7.69% | | 603890 | 春秋电子 | 13.83 | 21.85 | +0.08 | +0.58% | 256517 | 35665.4 | 5.84% | | 605111 | 新洁能 | 34.72 | 31.90 | +0.20 | +0.58% | 280173 | 98290.95 | 6.75% | | 688510 | 航亚科技 | 24.33 | 52.16 | +0.14 | +0.58% | 47089.62 | 11625.81 | 1.82% | | 002455 | 百川股份 | 7.13 | 69.75 | +0.04 | +0.56% | 481726 | 34250.45 | 9.28% | | 837663 | 明阳科技 | 23.42 | 40.23 | +0.13 | +0.56% | 43384 | 10295.54 | 6.86% | | 300331 | 苏大维格 | 38.68 | -162.96 | +0.21 | +0.55% | 730527.1 | 284627.5 | 34.75% | | 920002 | 万达轴承 | 124.85 | 92.23 | +0.63 | +0.51% | 19182 | 24118.34 | 6.02% | | 600370 | 三房巷 | 2.16 | -13.65 | +0.01 | +0.47% | 419334 | 9124.039 | 1.08% | | 688069 | 德林海 | 22.46 | -22.26 | +0.10 | +0.45% | 11164.43 | 2494.836 | 0.99% | | 301560 | 众捷汽车 | 38.31 | 50.33 | +0.17 | +0.45% | 33593 | 12767.59 | 14.54% | | 688700 | 东威科技 | 40.80 | 217.03 | +0.18 | +0.44% | 106503.6 | 43670.18 | 3.57% | | 002976 | 瑞玛精密 | 25.51 | -222.90 | +0.11 | +0.43% | 42402 | 10934.57 | 6.50% | | 605058 | 澳弘电子 | 30.06 | 29.84 | +0.12 | +0.40% | 66453 | 20106.95 | 4.65% | | 300855 | 图南股份 | 28.60 | 67.04 | +0.11 | +0.39% | 93534 | 26926.08 | 3.32% | | 301272 | 英华特 | 46.47 | 51.30 | +0.15 | +0.32% | 23872 | 11129.89 | 7.62% | | 300623 | 捷捷微电 | 31.65 | 52.06 | +0.10 | +0.32% | 325682 | 104183.8 | 4.49% | | 688515 | 裕太微-U | 115.77 | -46.90 | +0.31 | +0.27% | 38579.36 | 45735.3 | 7.74% | | 300373 | 扬杰科技 | 67.48 | 31.10 | +0.18 | +0.27% | 230750 | 157157.6 | 4.26% | | 603136 | 天目湖 | 13.30 | 33.63 | +0.03 | +0.23% | 131175 | 17360.74 | 4.86% | | 688689 | 银河微电 | 27.85 | 55.87 | +0.06 | +0.22% | 47660.07 | 13359.57 | 3.70% | | 002471 | 中超控股 | 5.11 | 1303.85 | +0.01 | +0.20% | 2351872 | 121448.4 | 18.02% | | 002559 | 亚威股份 | 11.20 | 77.40 | +0.02 | +0.18% | 573279 | 64079.81 | 11.46% | | 601007 | 金陵饭店 | 8.01 | 96.55 | +0.01 | +0.13% | 215558 | 17319.08 | 5.53% | | 002802 | 洪汇新材 | 13.36 | 45.51 | +0.01 | +0.07% | 34885 | 4629.068 | 1.93% | | 000581 | 威孚高科 | 22.19 | 15.25 | 0.00 | 0.00% | 361436 | 80798.5 | 4.55% | | 873339 | 恒太照明 | 10.35 | 37.32 | 0.00 | 0.00% | 12574 | 1300.993 | 0.83% | | 688103 | 国力电子 | 66.02 | 122.79 | 0.00 | 0.00% | 18975.57 | 12608.92 | 1.99% | | 688260 | 昀冢科技 | 31.66 | -19.35 | 0.00 | 0.00% | 40068.42 | 12911.31 | 3.34% | | 300346 | 南大光电 | 36.00 | 82.91 | -0.01 | -0.03% | 704628.9 | 256367.3 | 10.73% | | 688003 | 天准科技 | 60.07 | 85.28 | -0.02 | -0.03% | 73864.61 | 44740.27 | 3.80% | | 600250 | 南京商旅 | 12.45 | 148.90 | -0.01 | -0.08% | 190812 | 23683.71 | 6.14% | | 000551 | 创元科技 | 11.48 | 20.86 | -0.01 | -0.09% | 140137 | 16291.59 | 2.90% | | 688186 | 广大特材 | 25.48 | 27.81 | -0.03 | -0.12% | 99614.03 | 25586.07 | 3.55% | | 002221 | 东华能源 | 8.44 | 33.25 | -0.01 | -0.12% | 155415 | 13114.28 | 1.06% | | 600475 | 华光环能 | 16.57 | 26.74 | -0.02 | -0.12% | 245432 | 41077.37 | 2.60% | | 300842 | 帝科股份 | 57.18 | 41.18 | -0.07 | -0.12% | 84951 | 49348.98 | 6.74% | | 300305 | 裕兴股份 | 6.30 | -6.27 | -0.01 | -0.16% | 78523 | 4907.49 | 2.44% | | 301559 | 中集环科 | 17.55 | 41.89 | -0.03 | -0.17% | 70427 | 12443.4 | 7.83% | | 601199 | 江南水务 | 5.84 | 13.77 | -0.01 | -0.17% | 81515 | 4783.763 | 0.87% | | 688702 | 盛科通信-U | 137.60 | -1608.82 | -0.25 | -0.18% | 86758.61 | 124209.8 | 4.27% | | 603005 | 晶方科技 | 31.03 | 65.80 | -0.07 | -0.23% | 591338 | 186138.7 | 9.07% | | 688536 | 思瑞浦 | 159.50 | -328.36 | -0.39 | -0.24% | 79040.18 | 128418.5 | 5.96% | | 600557 | 康缘药业 | 15.82 | 30.21 | -0.04 | -0.25% | 171216 | 27327.24 | 3.02% | | 688757 | 胜科纳米 | 30.85 | 147.04 | -0.08 | -0.26% | 37527.66 | 11767.94 | 11.52% | | 688377 | 迪威尔 | 31.21 | 74.44 | -0.10 | -0.32% | 20747.28 | 6614.548 | 1.07% | | 300260 | 新莱应材 | 39.26 | 82.55 | -0.14 | -0.36% | 484007 | 194631.8 | 16.83% | | 603312 | 西典新能 | 44.20 | 25.96 | -0.16 | -0.36% | 23462 | 10492.88 | 4.47% | | 300201 | 海伦哲 | 5.38 | 21.20 | -0.02 | -0.37% | 329729 | 17944.94 | 3.28% | | 300522 | 世名科技 | 13.29 | 419.15 | -0.05 | -0.37% | 105501 | 14087.6 | 4.01% | | 603955 | 大千生态 | 38.39 | 12990.08 | -0.15 | -0.39% | 41635 | 16032.99 | 3.07% | | 600713 | 南京医药 | 5.04 | 11.98 | -0.02 | -0.40% | 156691 | 7911.466 | 1.22% | | 600486 | 扬农化工 | 71.90 | 23.42 | -0.29 | -0.40% | 33244 | 24090.89 | 0.82% | | 603358 | 华达科技 | 41.71 | 75.44 | -0.18 | -0.43% | 38577 | 16201.51 | 0.88% | | 603928 | 兴业股份 | 16.09 | 73.26 | -0.07 | -0.43% | 119607 | 19672.51 | 4.56% | | 603163 | 圣晖集成 | 45.46 | 37.92 | -0.20 | -0.44% | 45932 | 21287.81 | 13.12% | | 688048 | 长光华芯 | 75.76 | -276.61 | -0.38 | -0.50% | 115672.3 | 89549.4 | 10.89% | | 688539 | 高华科技 | 33.88 | 112.55 | -0.17 | -0.50% | 40634.09 | 13981.16 | 3.88% | | 300641 | 正丹股份 | 22.76 | 7.90 | -0.12 | -0.52% | 95114 | 21705.7 | 1.79% | | 300447 | 全信股份 | 14.58 | -1610.04 | -0.08 | -0.55% | 61384 | 9040.308 | 3.05% | | 688376 | 美埃科技 | 54.21 | 36.96 | -0.30 | -0.55% | 24123.02 | 13254.75 | 4.73% | | 002079 | 苏州固锝 | 10.50 | 79.69 | -0.06 | -0.57% | 416262 | 44105.88 | 5.14% | | 300584 | 海辰药业 | 62.99 | 169.33 | -0.36 | -0.57% | 111072 | 70804.61 | 13.53% | | 600406 | 国电南瑞 | 22.29 | 22.81 | -0.13 | -0.58% | 572672 | 128108.6 | 0.72% | | 688758 | 赛分科技 | 18.22 | 75.32 | -0.11 | -0.60% | 32695.96 | 6032.684 | 7.70% | | 603629 | 利通电子 | 24.62 | 189.61 | -0.15 | -0.61% | 124373 | 31035.79 | 4.85% | | 603912 | 佳力图 | 9.84 | 742.86 | -0.06 | -0.61% | 200665 | 19939.23 | 3.70% | | 600510 | 黑牡丹 | 7.98 | 67.43 | -0.05 | -0.62% | 229640 | 18611.3 | 2.23% | | 603400 | 华之杰 | 63.30 | 39.06 | -0.40 | -0.63% | 18523 | 11887.37 | 9.45% | | 603707 | 健友股份 | 10.97 | 25.05 | -0.07 | -0.63% | 148993 | 16435.39 | 0.92% | | 301636 | 泽润新能 | 57.61 | 32.62 | -0.37 | -0.64% | 18726 | 10723.54 | 12.37% | | 688516 | 奥特维 | 50.00 | 19.21 | -0.33 | -0.66% | 159530.2 | 80516.3 | 5.07% | | 300936 | 中英科技 | 38.91 | 541.98 | -0.26 | -0.66% | 20469 | 8053.147 | 4.31% | | 920068 | 天工股份 | 19.97 | 87.17 | -0.14 | -0.70% | 33155 | 6654.9 | 5.29% | | 301195 | 北路智控 | 35.14 | 24.66 | -0.25 | -0.71% | 29490 | 10480.58 | 3.36% | | 300128 | 锦富技术 | 5.57 | -27.13 | -0.04 | -0.71% | 728924 | 41003.31 | 5.62% | | 301393 | 昊帆生物 | 56.72 | 42.50 | -0.41 | -0.72% | 38181 | 22068.55 | 9.07% | | 000777 | 中核科技 | 19.28 | 32.06 | -0.14 | -0.72% | 93481 | 18172.07 | 2.44% | | 688633 | 星球石墨 | 26.11 | 28.25 | -0.19 | -0.72% | 21120.71 | 5588.885 | 1.47% | | 002223 | 鱼跃医疗 | 38.40 | 20.39 | -0.28 | -0.72% | 128235 | 49407.67 | 1.36% | | 920005 | 鼎佳精密 | 50.65 | 60.46 | -0.37 | -0.73% | 12881 | 6559.293 | 6.78% | | 688052 | 纳芯微 | 186.99 | -123.59 | -1.39 | -0.74% | 52851.69 | 100596.3 | 3.71% | | 002201 | 九鼎新材 | 8.06 | 94.17 | -0.06 | -0.74% | 215331 | 17590.41 | 3.58% | | 688566 | 吉贝尔 | 36.51 | 29.52 | -0.29 | -0.79% | 44380.95 | 16505.66 | 2.23% | | 600959 | 江苏有线 | 3.71 | 44.36 | -0.03 | -0.80% | 891676 | 33449.82 | 1.78% | | 600925 | 苏能股份 | 4.92 | 63.48 | -0.04 | -0.81% | 137481 | 6790.207 | 0.86% | | 688329 | 艾隆科技 | 22.12 | -151.78 | -0.18 | -0.81% | 43767.47 | 9653.232 | 5.67% | | 002550 | 千红制药 | 9.74 | 28.90 | -0.08 | -0.81% | 354972 | 34905.64 | 3.77% | | 300031 | 宝通科技 | 26.40 | 69.55 | -0.22 | -0.83% | 418068 | 112966.7 | 11.88% | | 603042 | 华脉科技 | 15.58 | -793.61 | -0.13 | -0.83% | 73693 | 11481.52 | 4.59% | | 605167 | 利柏特 | 10.66 | 20.63 | -0.09 | -0.84% | 67293 | 7210.574 | 1.50% | | 300354 | 东华测试 | 44.86 | 50.06 | -0.38 | -0.84% | 105054 | 48486.17 | 12.92% | | 000518 | *ST四环 | 2.32 | -21.91 | -0.02 | -0.85% | 142327 | 3325.895 | 1.38% | | 002645 | 华宏科技 | 14.92 | -33.66 | -0.13 | -0.86% | 475216 | 71838.17 | 8.50% | | 600513 | 联环药业 | 20.50 | -311.99 | -0.18 | -0.87% | 169184 | 35015.76 | 5.93% | | 603985 | 恒润股份 | 15.87 | -105.75 | -0.14 | -0.87% | 178894 | 28994.7 | 4.06% | | 605133 | 嵘泰股份 | 48.17 | 77.91 | -0.43 | -0.88% | 179600 | 88999.01 | 7.47% | | 838262 | 太湖雪 | 27.85 | 53.68 | -0.25 | -0.89% | 21101 | 5888.706 | 6.77% | | 300339 | 润和软件 | 60.82 | 355.72 | -0.55 | -0.90% | 826336 | 512402.9 | 10.63% | | 603052 | 可川科技 | 32.51 | 109.70 | -0.30 | -0.91% | 55948 | 18380.7 | 9.91% | | 603722 | 阿科力 | 44.48 | -161.31 | -0.42 | -0.94% | 22381 | 9993.697 | 2.34% | | 603375 | 盛景微 | 41.20 | 147.24 | -0.39 | -0.94% | 35049 | 14568.93 | 5.50% | | 300709 | 精研科技 | 54.27 | 71.51 | -0.52 | -0.95% | 184041 | 101216.9 | 12.33% | | 002635 | 安洁科技 | 14.55 | 64.40 | -0.14 | -0.95% | 172864 | 25410.58 | 4.37% | | 603307 | 扬州金泉 | 40.40 | 23.41 | -0.39 | -0.96% | 5946 | 2411.189 | 3.50% | | 300926 | 博俊科技 | 31.04 | 18.38 | -0.30 | -0.96% | 136433 | 42633.59 | 4.82% | | 000700 | 模塑科技 | 12.29 | 20.10 | -0.12 | -0.97% | 1389679 | 175489.3 | 15.14% | | 688225 | 亚信安全 | 20.19 | -52.29 | -0.20 | -0.98% | 78463.54 | 16188.2 | 1.96% | | 301626 | 苏州天脉 | 123.52 | 77.93 | -1.23 | -0.99% | 25236 | 31628.26 | 9.70% | | 000425 | 徐工机械 | 9.93 | 17.69 | -0.10 | -1.00% | 737903.1 | 73392.42 | 0.79% | | 002519 | 银河电子 | 4.93 | -6.54 | -0.05 | -1.00% | 298793 | 14806.16 | 2.67% | | 688295 | 中复神鹰 | 26.60 | -174.20 | -0.27 | -1.00% | 43167.95 | 11624.58 | 0.72% | | 000570 | 苏常柴A | 5.86 | 98.90 | -0.06 | -1.01% | 135015 | 7980.437 | 2.43% | | 688211 | 中科微至 | 33.20 | -28.79 | -0.34 | -1.01% | 7041.77 | 2353.738 | 0.54% | | 601010 | 文峰股份 | 2.92 | 43.45 | -0.03 | -1.02% | 1047062 | 31281.49 | 5.67% | | 603916 | 苏博特 | 10.70 | 43.10 | -0.11 | -1.02% | 79309 | 8535.421 | 1.89% | | 603929 | 亚翔集成 | 41.74 | 15.92 | -0.43 | -1.02% | 20917 | 8817.812 | 0.98% | | 300809 | 华辰装备 | 47.38 | 247.98 | -0.49 | -1.02% | 146630 | 71361.22 | 9.74% | | 603787 | 新日股份 | 12.57 | 79.31 | -0.13 | -1.02% | 74554 | 9557.776 | 3.24% | | 000727 | 冠捷科技 | 2.90 | -29.06 | -0.03 | -1.02% | 2624148 | 77522.67 | 5.79% | | 603203 | 快克智能 | 32.21 | 36.11 | -0.34 | -1.04% | 64076 | 20997.2 | 2.57% | | 300563 | 神宇股份 | 40.23 | 129.43 | -0.43 | -1.06% | 116987 | 47484.37 | 9.43% | | 837046 | 亿能电力 | 15.76 | 113.08 | -0.17 | -1.07% | 20745 | 3264.84 | 4.03% | | 300610 | 晨化股份 | 11.97 | 26.52 | -0.13 | -1.07% | 50906 | 6154.389 | 3.16% | | 002274 | 华昌化工 | 6.41 | 75.20 | -0.07 | -1.08% | 103117 | 6630.114 | 1.10% | | 001373 | 翔腾新材 | 31.19 | -287.36 | -0.35 | -1.11% | 15383 | 4822.171 | 4.64% | | 601928 | 凤凰传媒 | 10.37 | 13.47 | -0.12 | -1.14% | 156493 | 16331.4 | 0.61% | | 000738 | 航发控制 | 18.78 | 41.93 | -0.22 | -1.16% | 120217 | 22806.67 | 0.91% | | 605258 | 协和电子 | 34.10 | 43.71 | -0.40 | -1.16% | 25108 | 8631.822 | 2.85% | | 603078 | 江化微 | 19.57 | 84.03 | -0.23 | -1.16% | 295085 | 58966.04 | 7.65% | | 600919 | 江苏银行 | 10.18 | 5.60 | -0.12 | -1.17% | 1474354 | 151193.7 | 0.80% | | 688218 | 江苏北人 | 27.11 | 842.79 | -0.32 | -1.17% | 79504.75 | 21829.53 | 6.71% | | 688508 | 芯朋微 | 67.49 | 56.13 | -0.81 | -1.19% | 98900.57 | 67827.51 | 7.53% | | 300394 | 天孚通信 | 179.88 | 88.03 | -2.19 | -1.20% | 410369 | 741129.8 | 5.29% | | 300751 | 迈为股份 | 90.19 | 29.35 | -1.11 | -1.22% | 86626 | 79585 | 4.48% | | 688232 | 新点软件 | 28.08 | 55.90 | -0.35 | -1.23% | 35074.97 | 9978.957 | 1.06% | | 688076 | ST诺泰 | 43.30 | 28.08 | -0.54 | -1.23% | 73752.14 | 32387.32 | 2.33% | | 688661 | 和林微纳 | 43.16 | 225.16 | -0.54 | -1.24% | 45259.82 | 19820.99 | 2.98% | | 601952 | 苏垦农发 | 9.54 | 20.28 | -0.12 | -1.24% | 71227 | 6832.267 | 0.52% | | 603351 | 威尔药业 | 28.44 | 27.46 | -0.36 | -1.25% | 13902 | 3981.51 | 1.03% | | 603530 | 神马电力 | 29.94 | 39.18 | -0.38 | -1.25% | 42298 | 12747.07 | 0.99% | | 301122 | 采纳股份 | 27.35 | 114.25 | -0.35 | -1.26% | 44601 | 12261.83 | 5.90% | | 301491 | 汉桑科技 | 67.92 | 37.13 | -0.88 | -1.28% | 50646 | 34694.91 | 18.71% | | 688601 | 力芯微 | 42.19 | 87.93 | -0.55 | -1.29% | 61883.09 | 26589.52 | 4.63% | | 300320 | 海达股份 | 10.72 | 33.43 | -0.14 | -1.29% | 177074 | 19286.79 | 3.65% | | 601222 | 林洋能源 | 6.11 | 26.32 | -0.08 | -1.29% | 301513 | 18513.07 | 1.46% | | 301180 | 万祥科技 | 15.14 | -213.15 | -0.20 | -1.30% | 59728 | 9142.469 | 3.64% | | 301093 | 华兰股份 | 38.50 | 112.23 | -0.51 | -1.31% | 63046 | 24801.67 | 4.02% | | 873665 | 科强股份 | 15.04 | 42.42 | -0.20 | -1.31% | 20650 | 3150.632 | 3.22% | | 688800 | 瑞可达 | 81.02 | 62.34 | -1.08 | -1.32% | 168323.6 | 138300 | 8.18% | | 300782 | 卓胜微 | 79.10 | -423.42 | -1.09 | -1.36% | 158593 | 128378.6 | 3.54% | | 600667 | 太极实业 | 7.25 | 25.00 | -0.10 | -1.36% | 874675.1 | 64342.25 | 4.18% | | 688030 | 山石网科 | 20.15 | -27.15 | -0.28 | -1.37% | 33882.61 | 6979.951 | 1.88% | | 002165 | 红宝丽 | 9.33 | 152.22 | -0.13 | -1.37% | 629306 | 58777.19 | 8.65% | | 605333 | 沪光股份 | 35.15 | 22.19 | -0.49 | -1.37% | 57167 | 20156.8 | 1.31% | | 600078 | 澄星股份 | 6.41 | -25.96 | -0.09 | -1.38% | 102060 | 6592.491 | 1.54% | | 300265 | 通光线缆 | 9.25 | 202.94 | -0.13 | -1.39% | 139163 | 13036.62 | 3.04% | | 301115 | 联检科技 | 16.21 | 128.63 | -0.23 | -1.40% | 24392 | 3978.274 | 2.00% | | 605183 | 确成股份 | 19.71 | 14.77 | -0.28 | -1.40% | 39590 | 7945.909 | 0.96% | | 600377 | 宁沪高速 | 12.56 | 13.69 | -0.18 | -1.41% | 113167 | 14250.51 | 0.30% | | 688259 | 创耀科技 | 47.44 | 92.30 | -0.68 | -1.41% | 114191.6 | 56116.81 | 10.22% | | 836221 | 易实精密 | 22.25 | 46.78 | -0.32 | -1.42% | 37234 | 8498.103 | 6.03% | | 600901 | 江苏金租 | 5.56 | 10.48 | -0.08 | -1.42% | 403753 | 22568.8 | 0.70% | | 300555 | ST路通 | 11.05 | -38.67 | -0.16 | -1.43% | 39036 | 4322.187 | 1.97% | | 002478 | 常宝股份 | 5.52 | 8.83 | -0.08 | -1.43% | 152468 | 8448.607 | 2.12% | | 603387 | 基蛋生物 | 8.27 | 22.59 | -0.12 | -1.43% | 66542 | 5548.107 | 1.31% | | 600282 | 南钢股份 | 4.80 | 11.88 | -0.07 | -1.44% | 302970 | 14640.31 | 0.49% | | 603958 | 哈森股份 | 16.43 | -41.78 | -0.24 | -1.44% | 53278 | 8836.657 | 2.43% | | 002747 | 埃斯顿 | 26.01 | -31.02 | -0.38 | -1.44% | 709172.9 | 188066.2 | 9.06% | | 688371 | 菲沃泰 | 25.97 | 188.14 | -0.38 | -1.44% | 35158.88 | 9306.648 | 1.05% | | 688055 | 龙腾光电 | 4.09 | -71.98 | -0.06 | -1.45% | 148865.5 | 6205.51 | 0.45% | | 603205 | 健尔康 | 29.28 | 42.52 | -0.43 | -1.45% | 16560 | 4894.861 | 4.25% | | 605588 | 冠石科技 | 55.03 | -84.33 | -0.81 | -1.45% | 49097 | 27609.26 | 6.72% | | 300421 | 力星股份 | 16.26 | 83.38 | -0.24 | -1.45% | 329708 | 54414.55 | 14.31% | | 688170 | 德龙激光 | 42.50 | -109.50 | -0.63 | -1.46% | 48116.75 | 20551.46 | 4.66% | | 002349 | 精华制药 | 7.40 | 29.54 | -0.11 | -1.46% | 175020 | 13030.17 | 2.15% | | 603381 | 永臻股份 | 24.14 | 40.00 | -0.36 | -1.47% | 68237 | 16711.48 | 4.80% | | 300160 | 秀强股份 | 6.02 | 20.20 | -0.09 | -1.47% | 183859 | 11133.42 | 2.41% | | 301518 | 长华化学 | 28.05 | 53.13 | -0.42 | -1.48% | 46112 | 13072.7 | 8.63% | | 002966 | 苏州银行 | 7.99 | 6.80 | -0.12 | -1.48% | 522310 | 41952.93 | 1.19% | | 600305 | 恒顺醋业 | 7.97 | 61.13 | -0.12 | -1.48% | 143755 | 11529.53 | 1.30% | | 603339 | 四方科技 | 14.60 | 26.02 | -0.22 | -1.48% | 91432 | 13554.79 | 2.95% | | 688022 | 瀚川智能 | 15.72 | -2.90 | -0.24 | -1.50% | 72889.58 | 11697.51 | 4.14% | | 688106 | 金宏气体 | 18.28 | 71.42 | -0.28 | -1.51% | 95588.32 | 17746.62 | 1.98% | | 603097 | 江苏华辰 | 22.16 | 36.83 | -0.34 | -1.51% | 21340 | 4768.769 | 1.33% | | 600973 | 宝胜股份 | 5.21 | -28.35 | -0.08 | -1.51% | 329242 | 17321.59 | 2.40% | | 002877 | 智能自控 | 9.10 | 379.64 | -0.14 | -1.52% | 98497 | 9041.002 | 4.10% | | 600389 | 江山股份 | 25.25 | 27.73 | -0.39 | -1.52% | 65306 | 16656.28 | 1.52% | | 300777 | 中简科技 | 34.95 | 33.41 | -0.54 | -1.52% | 115714 | 41002.42 | 2.73% | | 002387 | 维信诺 | 9.68 | -5.66 | -0.15 | -1.53% | 281804 | 27663.79 | 2.02% | | 002426 | 胜利精密 | 3.84 | -16.40 | -0.06 | -1.54% | 3572272 | 138811.8 | 10.50% | | 688113 | 联测科技 | 40.28 | 29.26 | -0.63 | -1.54% | 15546.92 | 6387.188 | 2.41% | | 000421 | 南京公用 | 6.38 | 38.62 | -0.10 | -1.54% | 86470 | 5550.924 | 1.51% | | 688182 | 灿勤科技 | 24.82 | 131.43 | -0.39 | -1.55% | 76450.82 | 19263.09 | 1.91% | | 600981 | 苏豪汇鸿 | 3.18 | 15.37 | -0.05 | -1.55% | 506389 | 16397.95 | 2.26% | | 000919 | 金陵药业 | 6.99 | 134.20 | -0.11 | -1.55% | 115871 | 8165.333 | 1.96% | | 300856 | 科思股份 | 13.97 | 32.22 | -0.22 | -1.55% | 51479 | 7246.209 | 1.13% | | 688097 | 博众精工 | 37.16 | 35.68 | -0.59 | -1.56% | 89775.41 | 34266.13 | 2.02% | | 600327 | 大东方 | 5.01 | -833.42 | -0.08 | -1.57% | 326824 | 16561.23 | 3.69% | | 603212 | 赛伍技术 | 11.85 | -15.18 | -0.19 | -1.58% | 206755 | 24751.74 | 4.73% | | 603519 | 立霸股份 | 12.47 | 20.84 | -0.20 | -1.58% | 30021 | 3762.989 | 1.13% | | 300585 | 奥联电子 | 16.80 | -502.43 | -0.27 | -1.58% | 122260 | 20992.55 | 7.64% | | 301266 | 宇邦新材 | 34.69 | 98.55 | -0.56 | -1.59% | 37534 | 13186.26 | 3.60% | | 002367 | 康力电梯 | 6.81 | 15.04 | -0.11 | -1.59% | 128253 | 8848.94 | 1.61% | | 301329 | 信音电子 | 21.02 | 54.47 | -0.34 | -1.59% | 31520 | 6738.264 | 7.33% | | 603035 | 常熟汽饰 | 16.66 | 16.43 | -0.27 | -1.59% | 257536 | 43581.32 | 6.78% | | 301036 | 双乐股份 | 34.74 | 35.20 | -0.57 | -1.61% | 20488 | 7201.401 | 2.91% | | 603036 | 如通股份 | 20.55 | 38.78 | -0.34 | -1.63% | 105633 | 21556.86 | 5.13% | | 603966 | 法兰泰克 | 10.83 | 21.32 | -0.18 | -1.63% | 122940 | 13506.84 | 3.09% | | 300600 | 国瑞科技 | 16.16 | -93.06 | -0.27 | -1.64% | 142284 | 23500.72 | 4.84% | | 920007 | 酉立智能 | 75.38 | 33.44 | -1.26 | -1.64% | 4178 | 3184.76 | 3.93% | | 300952 | 恒辉安防 | 33.80 | 47.68 | -0.57 | -1.66% | 179607 | 62886.75 | 17.14% | | 002576 | 通达动力 | 18.95 | 40.66 | -0.32 | -1.66% | 118127 | 22630.17 | 7.29% | | 688358 | 祥生医疗 | 30.08 | 26.17 | -0.51 | -1.67% | 20269.61 | 6113.918 | 1.81% | | 603115 | 海星股份 | 18.28 | 25.07 | -0.31 | -1.67% | 55266 | 10233.62 | 2.28% | | 300580 | 贝斯特 | 30.55 | 52.10 | -0.52 | -1.67% | 411683 | 127422.6 | 8.74% | | 002290 | 禾盛新材 | 38.55 | 71.57 | -0.66 | -1.68% | 107051 | 41982.26 | 4.33% | | 600908 | 无锡银行 | 5.84 | 5.57 | -0.10 | -1.68% | 208067 | 12245.73 | 1.04% | | 600970 | 中材国际 | 8.75 | 7.69 | -0.15 | -1.69% | 215762 | 19023.54 | 0.96% | | 688755 | 汉邦科技 | 46.00 | 58.29 | -0.79 | -1.69% | 11498.62 | 5351.706 | 6.95% | | 002395 | 双象股份 | 17.99 | 8.68 | -0.31 | -1.69% | 53625 | 9701.701 | 2.00% | | 603259 | 药明康德 | 107.43 | 23.02 | -1.86 | -1.70% | 543069 | 589542.5 | 2.20% | | 688105 | 诺唯赞 | 22.31 | -285.10 | -0.39 | -1.72% | 32857.01 | 7437.007 | 0.83% | | 688503 | 聚和材料 | 61.57 | 49.73 | -1.08 | -1.72% | 196224 | 121365.4 | 10.86% | | 002380 | 科远智慧 | 26.62 | 23.04 | -0.47 | -1.73% | 82267 | 22219.29 | 5.80% | | 870299 | 灿能电力 | 19.18 | 62.84 | -0.34 | -1.74% | 17893 | 3472.761 | 3.97% | | 300827 | 上能电气 | 32.13 | 35.19 | -0.57 | -1.74% | 526561 | 171298.9 | 13.74% | | 301179 | 泽宇智能 | 16.31 | 43.92 | -0.29 | -1.75% | 63641 | 10583.47 | 2.70% | | 301290 | 东星医疗 | 26.70 | 33.42 | -0.48 | -1.77% | 21003 | 5690.143 | 3.08% | | 834950 | 迅安科技 | 23.32 | 30.71 | -0.42 | -1.77% | 15131 | 3604.915 | 4.08% | | 688192 | 迪哲医药-U | 71.02 | -37.14 | -1.28 | -1.77% | 25196.29 | 18190 | 0.61% | | 301665 | 泰禾股份 | 29.95 | 39.37 | -0.54 | -1.77% | 31786 | 9570.993 | 8.85% | | 603299 | 苏盐井神 | 10.53 | 13.03 | -0.19 | -1.77% | 69794 | 7428.946 | 0.90% | | 688533 | 上声电子 | 29.36 | 22.94 | -0.53 | -1.77% | 39410.67 | 11790.84 | 2.42% | | 300509 | 新美星 | 9.40 | 41.29 | -0.17 | -1.78% | 65048 | 6172.453 | 2.63% | | 000816 | 智慧农业 | 3.31 | -87.62 | -0.06 | -1.78% | 655736 | 21980.98 | 4.57% | | 603366 | 日出东方 | 9.92 | 40.94 | -0.18 | -1.78% | 213756 | 21401.63 | 2.63% | | 688046 | 药康生物 | 18.71 | 73.49 | -0.34 | -1.78% | 41733.38 | 7900.568 | 1.02% | | 600398 | 海澜之家 | 6.57 | 15.01 | -0.12 | -1.79% | 513588 | 34037.52 | 1.07% | | 002255 | 海陆重工 | 8.21 | 15.47 | -0.15 | -1.79% | 223832 | 18569.95 | 3.51% | | 002496 | *ST辉丰 | 1.64 | -13.86 | -0.03 | -1.80% | 264185 | 4408.362 | 2.37% | | 600862 | 中航高科 | 22.92 | 27.67 | -0.42 | -1.80% | 245561 | 56841.69 | 1.76% | | 688390 | 固德威 | 53.74 | -239.05 | -0.99 | -1.81% | 89020.69 | 48265.06 | 3.67% | | 300798 | 锦鸡股份 | 8.13 | -654.64 | -0.15 | -1.81% | 157063 | 12919.3 | 4.21% | | 603137 | 恒尚节能 | 14.00 | 35.57 | -0.26 | -1.82% | 18603 | 2621.384 | 2.52% | | 300631 | 久吾高科 | 34.20 | 53.55 | -0.64 | -1.84% | 115671 | 40354.72 | 9.59% | | 300172 | 中电环保 | 5.32 | 47.58 | -0.10 | -1.85% | 178054 | 9588.976 | 3.40% | | 603693 | 江苏新能 | 12.73 | 27.93 | -0.24 | -1.85% | 56778 | 7282.845 | 0.64% | | 301386 | 未来电器 | 23.81 | 35.50 | -0.45 | -1.85% | 27899 | 6711.793 | 6.50% | | 601700 | 风范股份 | 4.76 | 288.54 | -0.09 | -1.86% | 161339 | 7755.96 | 1.41% | | 002513 | 蓝丰生化 | 5.27 | -12.52 | -0.10 | -1.86% | 130560 | 6944.95 | 4.92% | | 603065 | 宿迁联盛 | 8.41 | 126.85 | -0.16 | -1.87% | 52801 | 4477.806 | 2.68% | | 688262 | 国芯科技 | 31.00 | -56.47 | -0.59 | -1.87% | 270174.6 | 86155.98 | 8.04% | | 300715 | 凯伦股份 | 11.47 | -8.48 | -0.22 | -1.88% | 60418 | 6994.203 | 1.77% | | 002516 | 旷达科技 | 6.25 | 54.55 | -0.12 | -1.88% | 477904 | 30286.8 | 3.27% | | 301063 | 海锅股份 | 26.50 | 54.05 | -0.51 | -1.89% | 26081 | 7016.833 | 3.20% | | 600099 | 林海股份 | 10.88 | 110.79 | -0.21 | -1.89% | 36252 | 3983.553 | 1.65% | | 002081 | 金螳螂 | 3.62 | 17.24 | -0.07 | -1.90% | 421883 | 15426.38 | 1.60% | | 688450 | 光格科技 | 28.42 | -23.81 | -0.55 | -1.90% | 11125.16 | 3199.875 | 2.27% | | 603155 | 新亚强 | 15.88 | 54.69 | -0.31 | -1.91% | 51570 | 8291.479 | 1.63% | | 603982 | 泉峰汽车 | 9.73 | -7.68 | -0.19 | -1.92% | 198390 | 19565.31 | 5.84% | | 301229 | 纽泰格 | 22.50 | 87.26 | -0.44 | -1.92% | 52154 | 11926.66 | 4.83% | | 603041 | 美思德 | 12.26 | 56.24 | -0.24 | -1.92% | 32541 | 4031.149 | 1.78% | | 300717 | 华信新材 | 20.40 | 40.35 | -0.40 | -1.92% | 29475 | 6096.886 | 2.89% | | 603117 | 万林物流 | 5.59 | 457.27 | -0.11 | -1.93% | 117277 | 6648.465 | 1.96% | | 001205 | 盛航股份 | 16.21 | 32.33 | -0.32 | -1.94% | 41263 | 6759.694 | 2.59% | | 301058 | 中粮科工 | 11.14 | 24.23 | -0.22 | -1.94% | 122048 | 13722.6 | 2.38% | | 688496 | 清越科技 | 9.61 | -70.46 | -0.19 | -1.94% | 54015.56 | 5261.084 | 2.27% | | 601133 | 柏诚股份 | 13.13 | 35.33 | -0.26 | -1.94% | 99383 | 13181.35 | 6.65% | | 002947 | 恒铭达 | 43.33 | 21.05 | -0.86 | -1.95% | 87939 | 38686.85 | 4.57% | | 605376 | 博迁新材 | 55.42 | 104.74 | -1.10 | -1.95% | 100029 | 56146.34 | 3.82% | | 601009 | 南京银行 | 10.48 | 6.11 | -0.21 | -1.96% | 534007 | 56371.02 | 0.43% | | 300864 | 南大环境 | 19.95 | 20.02 | -0.40 | -1.97% | 18447 | 3708.175 | 1.17% | | 871694 | 中裕科技 | 21.92 | 24.06 | -0.44 | -1.97% | 20645 | 4587.714 | 3.30% | | 301339 | 通行宝 | 15.91 | 43.89 | -0.32 | -1.97% | 81932 | 13182.06 | 4.88% | | 600562 | 国睿科技 | 27.82 | 54.52 | -0.56 | -1.97% | 107588 | 30232.41 | 0.87% | | 873593 | 鼎智科技 | 43.20 | 196.95 | -0.87 | -1.97% | 112015 | 49543 | 6.93% | | 002333 | 罗普斯金 | 5.45 | 72.32 | -0.11 | -1.98% | 155778 | 8574.469 | 2.39% | | 002090 | 金智科技 | 10.88 | 57.75 | -0.22 | -1.98% | 292839 | 32126.1 | 7.39% | | 600300 | 维维股份 | 3.46 | 14.69 | -0.07 | -1.98% | 554246 | 19320.5 | 3.43% | | 301088 | 戎美股份 | 14.28 | 33.23 | -0.29 | -1.99% | 19604 | 2837.266 | 1.04% | | 301220 | 亚香股份 | 43.31 | 37.46 | -0.88 | -1.99% | 24156 | 10552.46 | 3.68% | | 603206 | 嘉环科技 | 17.22 | 98.76 | -0.35 | -1.99% | 39518 | 6893.732 | 1.29% | | 002546 | 新联电子 | 5.87 | 9.87 | -0.12 | -2.00% | 180162 | 10713.97 | 2.25% | | 603179 | 新泉股份 | 77.99 | 38.46 | -1.61 | -2.02% | 342090 | 275209.1 | 7.02% | | 688176 | 亚虹医药-U | 11.13 | -17.55 | -0.23 | -2.02% | 152867.5 | 17372.5 | 3.51% | | 688478 | 晶升股份 | 38.21 | 468.10 | -0.79 | -2.03% | 34854.87 | 13522.7 | 3.37% | | 601860 | 紫金银行 | 2.90 | 6.54 | -0.06 | -2.03% | 774806 | 22649.11 | 2.18% | | 300964 | 本川智能 | 47.59 | 124.39 | -0.99 | -2.04% | 35973 | 17364.47 | 6.53% | | 301601 | 惠通科技 | 32.68 | 110.89 | -0.68 | -2.04% | 18461 | 6094.082 | 5.84% | | 603066 | 音飞储存 | 11.53 | 97.91 | -0.24 | -2.04% | 59702 | 6959.638 | 2.03% | | 002304 | 洋河股份 | 70.13 | 34.42 | -1.46 | -2.04% | 63122 | 44587.42 | 0.42% | | 872931 | 无锡鼎邦 | 18.66 | 54.81 | -0.39 | -2.05% | 18532 | 3489.477 | 6.44% | | 600854 | 春兰股份 | 5.26 | 20.69 | -0.11 | -2.05% | 118599 | 6303.976 | 2.28% | | 002734 | 利民股份 | 18.96 | 26.26 | -0.40 | -2.07% | 270534 | 51929.08 | 6.77% | | 688697 | 纽威数控 | 15.63 | 23.03 | -0.33 | -2.07% | 95453.37 | 15171.14 | 2.09% | | 603369 | 今世缘 | 40.96 | 16.06 | -0.87 | -2.08% | 100329 | 41394.52 | 0.80% | | 000525 | 红太阳 | 6.59 | 54.01 | -0.14 | -2.08% | 276770 | 18315.68 | 2.80% | | 002127 | 南极电商 | 3.75 | -30.60 | -0.08 | -2.09% | 742816.9 | 28102.63 | 3.72% | | 688607 | 康众医疗 | 28.47 | 261.48 | -0.61 | -2.10% | 26688.85 | 7705.813 | 3.03% | | 300342 | 天银机电 | 17.72 | 100.60 | -0.38 | -2.10% | 219427 | 39561.06 | 5.24% | | 603323 | 苏农银行 | 5.11 | 5.15 | -0.11 | -2.11% | 317105 | 16359.06 | 1.57% | | 000681 | 视觉中国 | 20.42 | 127.65 | -0.44 | -2.11% | 298134 | 61816.3 | 4.41% | | 603990 | 麦迪科技 | 14.80 | -25.93 | -0.32 | -2.12% | 165501 | 24815.2 | 5.40% | | 601799 | 星宇股份 | 123.94 | 23.29 | -2.69 | -2.12% | 29404 | 36373.2 | 1.03% | | 003015 | 日久光电 | 17.96 | 63.10 | -0.39 | -2.13% | 202626 | 37064.22 | 8.19% | | 000301 | 东方盛虹 | 9.65 | -28.62 | -0.21 | -2.13% | 157340 | 15248.47 | 0.24% | | 301078 | 孩子王 | 11.45 | 59.04 | -0.25 | -2.14% | 394708 | 45796.03 | 3.15% | | 688690 | 纳微科技 | 26.53 | 105.97 | -0.58 | -2.14% | 67326.5 | 18196.36 | 1.67% | | 301006 | 迈拓股份 | 16.89 | 28.46 | -0.37 | -2.14% | 22905 | 3898.89 | 2.75% | | 600746 | 江苏索普 | 7.29 | 43.10 | -0.16 | -2.15% | 78278 | 5761.382 | 0.67% | | 301418 | 协昌科技 | 38.71 | 161.34 | -0.85 | -2.15% | 20298 | 7944.405 | 6.90% | | 603125 | 常青科技 | 16.79 | 39.67 | -0.37 | -2.16% | 52576 | 8884.009 | 5.19% | | 688029 | 南微医学 | 90.64 | 28.09 | -2.00 | -2.16% | 33399.77 | 31134.66 | 1.78% | | 001324 | 长青科技 | 19.92 | 44.50 | -0.44 | -2.16% | 32836 | 6603.038 | 4.02% | | 300029 | *ST天龙 | 5.86 | -28.58 | -0.13 | -2.17% | 25375 | 1508.815 | 1.27% | | 002293 | 罗莱生活 | 8.11 | 14.71 | -0.18 | -2.17% | 72780 | 5947.724 | 0.88% | | 605123 | 派克新材 | 71.00 | 31.38 | -1.59 | -2.19% | 32566 | 23520.45 | 2.69% | | 301098 | 金埔园林 | 8.93 | 524.91 | -0.20 | -2.19% | 52467 | 4727.33 | 3.51% | | 688580 | 伟思医疗 | 51.03 | 40.17 | -1.15 | -2.20% | 19459.8 | 10146.32 | 2.03% | | 688286 | 敏芯股份 | 99.20 | 221.30 | -2.26 | -2.23% | 39178.12 | 39944.36 | 6.99% | | 002839 | 张家港行 | 4.35 | 5.52 | -0.10 | -2.25% | 421767 | 18520.92 | 1.73% | | 301023 | 江南奕帆 | 44.70 | 39.31 | -1.03 | -2.25% | 46111 | 20892.52 | 11.08% | | 002391 | 长青股份 | 6.03 | -40.34 | -0.14 | -2.27% | 90682 | 5529.82 | 1.95% | | 002015 | 协鑫能科 | 11.62 | 31.57 | -0.27 | -2.27% | 307507 | 36177.87 | 1.89% | | 301016 | 雷尔伟 | 23.15 | 74.18 | -0.54 | -2.28% | 88623 | 20640.64 | 4.28% | | 300708 | 聚灿光电 | 9.00 | 42.36 | -0.21 | -2.28% | 441260 | 40236.66 | 6.21% | | 603810 | 丰山集团 | 14.57 | 171.04 | -0.34 | -2.28% | 23772 | 3510.108 | 1.44% | | 603915 | 国茂股份 | 17.99 | 46.50 | -0.42 | -2.28% | 442343 | 81447.52 | 6.74% | | 688116 | 天奈科技 | 57.29 | 83.49 | -1.35 | -2.30% | 216142.1 | 126243.2 | 6.27% | | 300982 | 苏文电能 | 18.67 | -337.37 | -0.44 | -2.30% | 35744 | 6750.642 | 1.84% | | 300292 | 吴通控股 | 5.09 | 63.54 | -0.12 | -2.30% | 501155 | 25826.56 | 4.49% | | 301030 | 仕净科技 | 15.65 | -3.10 | -0.37 | -2.31% | 79902 | 12658.27 | 3.95% | | 603355 | 莱克电气 | 22.36 | 12.15 | -0.53 | -2.32% | 37552 | 8493.471 | 0.65% | | 688408 | 中信博 | 46.10 | 18.10 | -1.11 | -2.35% | 70311.93 | 32969.44 | 3.21% | | 605218 | 伟时电子 | 22.80 | 86.42 | -0.55 | -2.36% | 42972 | 9936.699 | 2.02% | | 301285 | 鸿日达 | 48.90 | -328.21 | -1.18 | -2.36% | 93035 | 46260.12 | 11.85% | | 002553 | 南方精工 | 32.31 | 44.17 | -0.78 | -2.36% | 488573 | 161483.5 | 19.48% | | 300537 | 广信材料 | 24.41 | -109.37 | -0.59 | -2.36% | 136761 | 33847.4 | 9.50% | | 603291 | 联合水务 | 11.13 | 45.88 | -0.27 | -2.37% | 37243 | 4190.771 | 2.87% | | 688631 | 莱斯信息 | 84.50 | 133.81 | -2.05 | -2.37% | 41082.14 | 35088.98 | 6.33% | | 002564 | 天沃科技 | 8.24 | -13309.72 | -0.20 | -2.37% | 272574 | 22812.05 | 3.17% | | 300215 | 电科院 | 6.18 | -532.95 | -0.15 | -2.37% | 133408 | 8402.893 | 2.67% | | 603879 | 永悦科技 | 6.16 | -15.08 | -0.15 | -2.38% | 84065 | 5230.185 | 2.34% | | 300165 | ST天瑞 | 4.90 | -26.39 | -0.12 | -2.39% | 109005 | 5416.445 | 2.59% | | 301170 | 锡南科技 | 28.06 | 25.50 | -0.69 | -2.40% | 19030 | 5415.573 | 5.67% | | 300258 | 精锻科技 | 16.60 | 76.64 | -0.41 | -2.41% | 636177 | 109627 | 11.16% | | 600682 | 南京新百 | 7.69 | 44.75 | -0.19 | -2.41% | 240475 | 18693.09 | 2.06% | | 300617 | 安靠智电 | 34.66 | 40.68 | -0.86 | -2.42% | 36733 | 12855.45 | 2.61% | | 000035 | 中国天楹 | 4.83 | 91.89 | -0.12 | -2.42% | 491501 | 24007.61 | 2.03% | | 300279 | 和晶科技 | 8.02 | 60.83 | -0.20 | -2.43% | 210300 | 17033.94 | 4.55% | | 300725 | 药石科技 | 43.65 | 52.06 | -1.09 | -2.44% | 188571 | 83353.32 | 9.45% | | 603819 | 神力股份 | 11.97 | 90.23 | -0.30 | -2.44% | 62191 | 7528.101 | 2.86% | | 600280 | 中央商场 | 3.59 | -24.37 | -0.09 | -2.45% | 543835 | 19840.06 | 4.82% | | 603007 | *ST花王 | 4.78 | -5.33 | -0.12 | -2.45% | 213334 | 10279.61 | 4.27% | | 300707 | 威唐工业 | 15.53 | -1907.38 | -0.39 | -2.45% | 92948 | 14665.54 | 6.49% | | 301310 | 鑫宏业 | 40.46 | 51.45 | -1.02 | -2.46% | 22056 | 9054.131 | 4.39% | | 300644 | 南京聚隆 | 37.27 | 40.60 | -0.94 | -2.46% | 103011 | 38828.6 | 11.72% | | 300655 | 晶瑞电材 | 13.06 | -133.63 | -0.33 | -2.46% | 1030393 | 136922.2 | 10.19% | | 301116 | 益客食品 | 11.06 | -25.08 | -0.28 | -2.47% | 61121 | 6835.545 | 1.36% | | 301163 | 宏德股份 | 29.17 | 85.42 | -0.74 | -2.47% | 35355 | 10386.12 | 6.46% | | 600805 | 悦达投资 | 5.12 | 143.84 | -0.13 | -2.48% | 235229 | 12196.03 | 2.77% | | 603273 | 天元智能 | 19.66 | 127.80 | -0.50 | -2.48% | 43282 | 8607.557 | 7.72% | | 600268 | 国电南自 | 9.77 | 22.25 | -0.25 | -2.50% | 263576 | 25924.38 | 2.61% | | 300757 | 罗博特科 | 283.30 | -2007.42 | -7.28 | -2.51% | 109652 | 319417 | 7.40% | | 002009 | 天奇股份 | 18.23 | -60.73 | -0.47 | -2.51% | 437754 | 82094.87 | 12.36% | | 002150 | 通润装备 | 15.50 | 23.71 | -0.40 | -2.52% | 317243 | 50020.24 | 8.85% | | 688137 | 近岸蛋白 | 42.08 | -42.35 | -1.09 | -2.52% | 8114.639 | 3466.722 | 2.48% | | 688693 | 锴威特 | 36.57 | -26.33 | -0.95 | -2.53% | 26257.52 | 9825.999 | 6.75% | | 301125 | 腾亚精工 | 22.27 | 151.92 | -0.58 | -2.54% | 126450 | 28614.04 | 10.77% | | 601008 | 连云港 | 5.74 | 47.16 | -0.15 | -2.55% | 320071 | 18456.68 | 2.58% | | 002239 | 奥特佳 | 3.42 | 102.59 | -0.09 | -2.56% | 2894958 | 100573.5 | 8.93% | | 300873 | 海晨股份 | 24.97 | 21.06 | -0.66 | -2.58% | 112024 | 28507.72 | 6.71% | | 600287 | 苏豪时尚 | 5.65 | 54.32 | -0.15 | -2.59% | 74035 | 4227.332 | 1.69% | | 300402 | 宝色股份 | 18.05 | 71.57 | -0.48 | -2.59% | 57613 | 10488.48 | 2.36% | | 301101 | 明月镜片 | 47.53 | 52.25 | -1.27 | -2.60% | 70849 | 34018.72 | 3.71% | | 603262 | 技源集团 | 30.98 | 69.54 | -0.83 | -2.61% | 37340 | 11728.44 | 9.62% | | 002883 | 中设股份 | 11.50 | -113.06 | -0.31 | -2.62% | 58002 | 6744.107 | 3.78% | | 688670 | 金迪克 | 15.58 | -20.80 | -0.42 | -2.63% | 12067.68 | 1902.974 | 0.98% | | 300721 | 怡达股份 | 14.09 | -35.16 | -0.38 | -2.63% | 46547 | 6645.872 | 3.36% | | 600794 | 保税科技 | 4.43 | 45.22 | -0.12 | -2.64% | 343922 | 15413.62 | 2.87% | | 300261 | 雅本化学 | 7.30 | -32.81 | -0.20 | -2.67% | 219982 | 16285.54 | 2.35% | | 605286 | 同力日升 | 45.11 | 31.65 | -1.24 | -2.68% | 46569 | 21800.65 | 2.77% | | 600770 | 综艺股份 | 5.82 | 109.00 | -0.16 | -2.68% | 364389 | 21538.61 | 2.80% | | 603382 | 海阳科技 | 37.75 | 40.95 | -1.04 | -2.68% | 56799 | 21849.6 | 15.99% | | 600716 | 凤凰股份 | 3.98 | -23.99 | -0.11 | -2.69% | 141355 | 5702.166 | 1.51% | | 300549 | 优德精密 | 19.90 | 187.30 | -0.55 | -2.69% | 58161 | 11742.49 | 5.76% | | 300664 | 鹏鹞环保 | 5.40 | 22.30 | -0.15 | -2.70% | 140335 | 7670.433 | 1.87% | | 301137 | 哈焊华通 | 30.51 | 144.15 | -0.85 | -2.71% | 44904 | 13861.45 | 4.43% | | 301160 | 翔楼新材 | 65.68 | 35.37 | -1.83 | -2.71% | 66977 | 45196.45 | 8.78% | | 601975 | 招商南油 | 3.23 | 12.20 | -0.09 | -2.71% | 1984827 | 65023.33 | 4.13% | | 603221 | 爱丽家居 | 12.91 | 33.68 | -0.36 | -2.71% | 128761 | 16785.85 | 5.31% | | 688657 | 浩辰软件 | 54.06 | 52.45 | -1.51 | -2.72% | 12932.96 | 7173.178 | 3.20% | | 920167 | 同享科技 | 20.40 | -183.79 | -0.57 | -2.72% | 27572 | 5693.398 | 4.22% | | 300670 | 大烨智能 | 7.86 | -55.23 | -0.22 | -2.72% | 181365 | 14466.28 | 8.07% | | 301278 | 快可电子 | 34.28 | 72.72 | -0.96 | -2.72% | 17241 | 5986.617 | 3.83% | | 000910 | 大亚圣象 | 8.20 | 40.39 | -0.23 | -2.73% | 98461 | 8169.775 | 1.80% | | 301587 | 中瑞股份 | 24.24 | 76.51 | -0.68 | -2.73% | 49917 | 12182.87 | 6.80% | | 600128 | 苏豪弘业 | 10.64 | 65.33 | -0.30 | -2.74% | 90690 | 9768.577 | 3.68% | | 601990 | 南京证券 | 8.51 | 29.15 | -0.24 | -2.74% | 421414 | 36224.07 | 1.15% | | 002077 | 大港股份 | 16.44 | 383.94 | -0.47 | -2.78% | 507668 | 85536.48 | 8.75% | | 300970 | 华绿生物 | 14.27 | -30.71 | -0.41 | -2.79% | 34867 | 5023.995 | 3.71% | | 601555 | 东吴证券 | 9.38 | 14.88 | -0.27 | -2.80% | 1295411 | 122820.3 | 2.61% | | 301106 | 骏成科技 | 31.43 | 33.33 | -0.91 | -2.81% | 23731 | 7590.84 | 2.34% | | 002722 | 物产金轮 | 16.17 | 24.67 | -0.47 | -2.82% | 63526 | 10418.31 | 3.62% | | 300500 | 启迪设计 | 13.73 | -25.80 | -0.40 | -2.83% | 46222 | 6425.758 | 2.76% | | 603489 | 八方股份 | 26.41 | 136.52 | -0.77 | -2.83% | 46228 | 12420.94 | 1.97% | | 603528 | 多伦科技 | 9.24 | -345.14 | -0.27 | -2.84% | 218047 | 20486.34 | 3.09% | | 600775 | 南京熊猫 | 11.63 | -63.93 | -0.34 | -2.84% | 323935 | 38280.96 | 4.82% | | 600064 | 南京高科 | 7.86 | 6.53 | -0.23 | -2.84% | 310876 | 24804.2 | 1.80% | | 300390 | 天华新能 | 22.48 | -130.66 | -0.66 | -2.85% | 333895 | 76151.46 | 4.96% | | 688353 | 华盛锂电 | 42.12 | -38.41 | -1.24 | -2.86% | 67270.73 | 28711.56 | 5.65% | | 603880 | 南卫股份 | 6.11 | -8.63 | -0.18 | -2.86% | 51219 | 3161.711 | 1.77% | | 600736 | 苏州高新 | 5.75 | 40.45 | -0.17 | -2.87% | 339269 | 19789.34 | 2.95% | | 300975 | 商络电子 | 12.51 | 72.22 | -0.37 | -2.87% | 342055 | 43399.32 | 6.95% | | 603680 | 今创集团 | 12.48 | 18.73 | -0.37 | -2.88% | 41425 | 5221.676 | 0.53% | | 836547 | 无锡晶海 | 28.47 | 42.15 | -0.85 | -2.90% | 20273 | 5920.281 | 5.69% | | 300217 | 东方电热 | 6.02 | 45.39 | -0.18 | -2.90% | 1140829 | 69877.53 | 9.30% | | 002998 | 优彩资源 | 8.00 | 47.96 | -0.24 | -2.91% | 56101 | 4533.549 | 2.30% | | 870204 | 沪江材料 | 22.25 | 116.15 | -0.67 | -2.92% | 28267 | 6366.047 | 5.65% | | 002608 | 江苏国信 | 7.97 | 9.08 | -0.24 | -2.92% | 495392 | 39966.49 | 1.31% | | 603028 | 赛福天 | 8.30 | -13.73 | -0.25 | -2.92% | 110360 | 9248.082 | 3.84% | | 002315 | 焦点科技 | 46.63 | 28.88 | -1.41 | -2.94% | 79152 | 37503.58 | 3.91% | | 300931 | 通用电梯 | 10.54 | -37.82 | -0.32 | -2.95% | 80867 | 8629.551 | 4.37% | | 003032 | *ST传智 | 6.57 | -24.73 | -0.20 | -2.95% | 73251 | 4885.526 | 2.65% | | 002807 | 江阴银行 | 4.58 | 5.23 | -0.14 | -2.97% | 461979 | 21397.35 | 1.88% | | 603829 | 洛凯股份 | 22.55 | 29.06 | -0.69 | -2.97% | 90555 | 20575.55 | 5.66% | | 601100 | 恒立液压 | 94.40 | 47.76 | -2.89 | -2.97% | 226724 | 220120.7 | 1.69% | | 603018 | 华设集团 | 7.83 | 16.24 | -0.24 | -2.97% | 184570 | 14672.13 | 2.70% | | 300806 | 斯迪克 | 26.27 | 251.15 | -0.81 | -2.99% | 242824 | 64730.15 | 7.68% | | 300284 | 苏交科 | 8.74 | 68.14 | -0.27 | -3.00% | 205821 | 18264.79 | 1.72% | | 688231 | 隆达股份 | 20.06 | 67.61 | -0.62 | -3.00% | 33659.56 | 6822.734 | 2.66% | | 300466 | 赛摩智能 | 9.70 | -49.67 | -0.30 | -3.00% | 150647 | 14823.09 | 3.36% | | 300385 | 雪浪环境 | 5.16 | -3.69 | -0.16 | -3.01% | 76593 | 3992.387 | 2.64% | | 603585 | 苏利股份 | 18.35 | 54.92 | -0.57 | -3.01% | 17183 | 3194.293 | 0.94% | | 301090 | 华润材料 | 7.72 | -22.06 | -0.24 | -3.02% | 68686 | 5375.268 | 0.46% | | 002384 | 东山精密 | 80.11 | 114.36 | -2.50 | -3.03% | 956088.9 | 765715.1 | 6.90% | | 301186 | 超达装备 | 44.50 | 33.59 | -1.39 | -3.03% | 13982 | 6342.942 | 1.85% | | 301010 | 晶雪节能 | 19.44 | 87.48 | -0.61 | -3.04% | 26209 | 5184.593 | 2.43% | | 603188 | 亚邦股份 | 4.11 | -8.65 | -0.13 | -3.07% | 141153 | 5894.185 | 2.48% | | 300826 | 测绘股份 | 17.91 | 325.74 | -0.57 | -3.08% | 136174 | 24620.47 | 8.46% | | 300836 | 佰奥智能 | 47.10 | 127.34 | -1.50 | -3.09% | 47218 | 22551.27 | 7.47% | | 603488 | 展鹏科技 | 8.16 | -77.22 | -0.26 | -3.09% | 66617 | 5511.769 | 2.28% | | 000626 | 远大控股 | 6.58 | -14.35 | -0.21 | -3.09% | 70933 | 4742.858 | 1.41% | | 300190 | 维尔利 | 4.38 | -4.23 | -0.14 | -3.10% | 195144 | 8641.356 | 2.50% | | 601688 | 华泰证券 | 19.64 | 10.08 | -0.63 | -3.11% | 1566356 | 312734.2 | 2.14% | | 603666 | 亿嘉和 | 34.31 | -46.13 | -1.11 | -3.13% | 131662 | 45984.31 | 6.41% | | 002309 | 中利集团 | 3.07 | -9.43 | -0.10 | -3.15% | 302048 | 9360.729 | 2.49% | | 300211 | *ST亿通 | 9.20 | -80.43 | -0.30 | -3.16% | 86522 | 8116.29 | 2.91% | | 002585 | 双星新材 | 5.82 | -17.51 | -0.19 | -3.16% | 472260 | 27842.48 | 5.29% | | 601128 | 常熟银行 | 7.02 | 5.75 | -0.23 | -3.17% | 937316 | 66436.18 | 2.83% | | 002491 | 通鼎互联 | 6.08 | 280.54 | -0.20 | -3.18% | 1035584 | 63901.8 | 8.80% | | 300393 | 中来股份 | 6.07 | -9.20 | -0.20 | -3.19% | 354382 | 21783.86 | 3.71% | | 603968 | 醋化股份 | 12.07 | -43.31 | -0.40 | -3.21% | 36580 | 4474.865 | 1.79% | | 300694 | 蠡湖股份 | 12.97 | 92.97 | -0.43 | -3.21% | 115864 | 15228.79 | 5.38% | | 688558 | 国盛智科 | 32.54 | 29.05 | -1.09 | -3.24% | 43089.55 | 14206.44 | 3.26% | | 301072 | 中捷精工 | 25.01 | -52.51 | -0.84 | -3.25% | 27982 | 7135.131 | 4.17% | | 300051 | 琏升科技 | 7.08 | -22.32 | -0.24 | -3.28% | 135913 | 9704.775 | 3.70% | | 300598 | 诚迈科技 | 54.47 | -92.92 | -1.85 | -3.28% | 157176 | 87105.18 | 7.25% | | 002445 | 中南文化 | 2.88 | 63.00 | -0.10 | -3.36% | 2206458 | 64987.35 | 9.32% | | 002540 | 亚太科技 | 6.62 | 19.48 | -0.23 | -3.36% | 298942 | 20070.77 | 3.43% | | 688588 | 凌志软件 | 18.40 | 32.55 | -0.64 | -3.36% | 214695.3 | 40427.45 | 5.37% | | 301238 | 瑞泰新材 | 21.24 | 266.40 | -0.74 | -3.37% | 227595 | 49040.44 | 3.10% | | 688429 | 时创能源 | 15.76 | -9.07 | -0.55 | -3.37% | 37175.08 | 5926.356 | 3.10% | | 603828 | ST柯利达 | 4.58 | 588.87 | -0.16 | -3.38% | 84475 | 3918.8 | 1.42% | | 688013 | 天臣医疗 | 64.60 | 73.58 | -2.26 | -3.38% | 20635.8 | 13535.38 | 2.54% | | 300927 | 江天化学 | 26.08 | 13.80 | -0.92 | -3.41% | 41113 | 10916.17 | 2.92% | | 301378 | 通达海 | 30.28 | -50.66 | -1.07 | -3.41% | 35363 | 10871.86 | 7.70% | | 301181 | 标榜股份 | 30.30 | 28.89 | -1.08 | -3.44% | 30602 | 9464.542 | 3.39% | | 002866 | 传艺科技 | 19.86 | -89.60 | -0.71 | -3.45% | 265471 | 53410.31 | 14.65% | | 300618 | 寒锐钴业 | 47.78 | 55.35 | -1.72 | -3.47% | 275084 | 132655.3 | 10.14% | | 603776 | 永安行 | 21.87 | -48.74 | -0.79 | -3.49% | 123914 | 27807.6 | 4.41% | | 301040 | 中环海陆 | 22.94 | -14.41 | -0.83 | -3.49% | 82525 | 19335.06 | 8.76% | | 300169 | 天晟新材 | 7.43 | -22.75 | -0.27 | -3.51% | 160797 | 12062.5 | 5.33% | | 603922 | 金鸿顺 | 21.78 | 433.86 | -0.80 | -3.54% | 71233 | 15713.42 | 3.98% | | 002104 | 恒宝股份 | 25.67 | 272.29 | -0.95 | -3.57% | 1356727 | 349261.7 | 22.62% | | 600710 | 苏美达 | 9.72 | 10.41 | -0.36 | -3.57% | 188521 | 18572.89 | 1.44% | | 601456 | 国联民生 | 11.04 | 43.64 | -0.41 | -3.58% | 684944.9 | 76266.63 | 2.64% | | 301505 | 苏州规划 | 22.79 | 134.30 | -0.85 | -3.60% | 62544 | 14416.62 | 8.35% | | 603344 | 星德胜 | 29.46 | 29.60 | -1.10 | -3.60% | 85060 | 25473.47 | 15.74% | | 603876 | 鼎胜新材 | 10.91 | 33.20 | -0.41 | -3.62% | 472738 | 52191.24 | 5.09% | | 688147 | 微导纳米 | 47.04 | 57.66 | -1.78 | -3.65% | 166675.1 | 80996.79 | 16.48% | | 688257 | 新锐股份 | 19.68 | 27.06 | -0.75 | -3.67% | 89846.73 | 17886.1 | 3.56% | | 300141 | 和顺电气 | 9.41 | -47.09 | -0.36 | -3.68% | 93629 | 8937.061 | 3.68% | | 002778 | 中晟高科 | 19.56 | -22.97 | -0.75 | -3.69% | 58290 | 11586.67 | 4.72% | | 301026 | 浩通科技 | 28.89 | 36.91 | -1.11 | -3.70% | 48940 | 14248.1 | 4.39% | | 603276 | 恒兴新材 | 18.18 | 117.47 | -0.70 | -3.71% | 37301 | 6844.864 | 4.93% | | 300905 | 宝丽迪 | 34.47 | 50.08 | -1.33 | -3.72% | 109647 | 38456 | 7.93% | | 688096 | 京源环保 | 8.29 | -106.61 | -0.32 | -3.72% | 92126.52 | 7843.864 | 3.90% | | 002091 | 江苏国泰 | 8.71 | 12.23 | -0.34 | -3.76% | 457082 | 40327.29 | 2.86% | | 688426 | 康为世纪 | 27.66 | -19.08 | -1.09 | -3.79% | 19230.59 | 5470.106 | 5.20% | | 301360 | 荣旗科技 | 62.70 | 129.56 | -2.48 | -3.80% | 45986 | 29138.2 | 18.06% | | 603185 | 弘元绿能 | 21.91 | -8.10 | -0.87 | -3.82% | 204535 | 45585.73 | 3.01% | | 603111 | 康尼机电 | 8.01 | 17.42 | -0.32 | -3.84% | 294541 | 23764.82 | 3.48% | | 301287 | 康力源 | 40.80 | 33.82 | -1.64 | -3.86% | 23753 | 9880.852 | 13.95% | | 002172 | 澳洋健康 | 4.46 | 98.17 | -0.18 | -3.88% | 1195300 | 53605.78 | 15.62% | | 601218 | 吉鑫科技 | 4.95 | 61.12 | -0.20 | -3.88% | 1290105 | 65300.36 | 13.31% | | 001332 | 锡装股份 | 49.67 | 21.75 | -2.01 | -3.89% | 75106 | 37763.51 | 27.82% | | 002484 | 江海股份 | 32.65 | 41.71 | -1.33 | -3.91% | 531730 | 177285 | 6.48% | | 002652 | 扬子新材 | 3.68 | -90.89 | -0.15 | -3.92% | 212435 | 7943.348 | 4.15% | | 300295 | 三六五网 | 13.20 | -24.93 | -0.54 | -3.93% | 68042 | 9121.807 | 4.06% | | 002075 | 沙钢股份 | 5.86 | 60.04 | -0.24 | -3.93% | 849298 | 50598.96 | 3.87% | | 688472 | 阿特斯 | 11.70 | 24.81 | -0.48 | -3.94% | 782354.6 | 93406.04 | 5.62% | | 300240 | 飞力达 | 8.25 | -941.55 | -0.34 | -3.96% | 316120 | 26585.55 | 8.70% | | 603906 | 龙蟠科技 | 16.86 | -23.17 | -0.70 | -3.99% | 797832 | 135767.9 | 14.12% | | 603655 | 朗博科技 | 44.15 | 133.08 | -1.85 | -4.02% | 55552 | 25011.3 | 5.24% | | 603937 | 丽岛新材 | 11.68 | -35.90 | -0.49 | -4.03% | 71027 | 8469.617 | 3.40% | | 301591 | 肯特股份 | 43.30 | 48.22 | -1.82 | -4.03% | 31779 | 14138.05 | 9.36% | | 002787 | 华源控股 | 8.29 | 36.03 | -0.35 | -4.05% | 157682 | 13265.68 | 6.29% | | 688399 | 硕世生物 | 67.14 | -206.65 | -2.84 | -4.06% | 31897.57 | 21912.78 | 3.80% | | 688273 | 麦澜德 | 39.82 | 42.87 | -1.71 | -4.12% | 22120.91 | 9056.431 | 6.01% | | 605099 | 共创草坪 | 32.82 | 23.07 | -1.41 | -4.12% | 64337 | 21493.72 | 1.60% | | 688599 | 天合光能 | 16.70 | -5.28 | -0.72 | -4.13% | 482441.2 | 81800.67 | 2.21% | | 688355 | 明志科技 | 19.85 | 36.57 | -0.86 | -4.15% | 32075.48 | 6518.207 | 2.59% | | 300753 | 爱朋医疗 | 29.92 | -215.85 | -1.30 | -4.16% | 85105 | 25885.02 | 9.68% | | 300575 | 中旗股份 | 6.90 | -35.87 | -0.30 | -4.17% | 456297 | 31962.99 | 13.31% | | 300651 | 金陵体育 | 25.06 | 115.17 | -1.09 | -4.17% | 228382 | 58875.78 | 26.12% | | 837006 | 晟楠科技 | 28.80 | -346.83 | -1.27 | -4.22% | 27924 | 8261.66 | 8.14% | | 600533 | 栖霞建设 | 2.93 | -4.22 | -0.13 | -4.25% | 411647 | 12261.2 | 3.92% | | 002160 | 常铝股份 | 4.28 | 74.16 | -0.19 | -4.25% | 341683 | 14832.3 | 4.31% | | 688386 | 泛亚微透 | 79.72 | 65.40 | -3.60 | -4.32% | 23490.76 | 19138.57 | 2.58% | | 301003 | 江苏博云 | 35.40 | 26.94 | -1.60 | -4.32% | 29471 | 10731.68 | 3.95% | | 603416 | 信捷电气 | 63.50 | 43.56 | -2.88 | -4.34% | 66570 | 43677.06 | 4.77% | | 301258 | 富士莱 | 34.29 | 52.54 | -1.56 | -4.35% | 21090 | 7392.203 | 6.23% | | 603313 | 梦百合 | 8.56 | -54.60 | -0.39 | -4.36% | 216539 | 19002.2 | 3.80% | | 605298 | 必得科技 | 50.46 | 181.47 | -2.32 | -4.40% | 112699 | 56729.02 | 6.10% | | 603660 | 苏州科达 | 8.09 | -26.93 | -0.38 | -4.49% | 357376 | 29432.32 | 6.71% | | 600481 | 双良节能 | 6.10 | -7.76 | -0.29 | -4.54% | 1020255 | 63294.83 | 5.44% | | 605319 | 无锡振华 | 35.26 | 20.95 | -1.68 | -4.55% | 84254 | 30471.83 | 3.94% | | 002692 | 远程股份 | 5.60 | 57.86 | -0.27 | -4.60% | 428278 | 24431.07 | 5.97% | | 920100 | 三协电机 | 82.37 | -- | -4.01 | -4.64% | 58103 | 48927.23 | 33.98% | | 002808 | *ST恒久 | 4.70 | -22.89 | -0.23 | -4.67% | 71235 | 3408.122 | 4.32% | | 300761 | 立华股份 | 22.68 | 17.34 | -1.12 | -4.71% | 177925 | 41136.67 | 2.83% | | 300682 | 朗新集团 | 21.02 | -87.73 | -1.05 | -4.76% | 302041 | 65020.02 | 2.92% | | 833284 | 灵鸽科技 | 26.42 | -88.83 | -1.32 | -4.76% | 57400 | 15602.53 | 8.47% | | 002182 | 宝武镁业 | 15.67 | 149.49 | -0.79 | -4.80% | 824374 | 131474.3 | 9.52% | | 002623 | 亚玛顿 | 21.20 | -27.03 | -1.07 | -4.80% | 114037 | 24393.45 | 5.74% | | 300528 | 幸福蓝海 | 26.88 | -65.02 | -1.37 | -4.85% | 528203 | 147334.3 | 14.18% | | 603518 | 锦泓集团 | 10.10 | 12.84 | -0.52 | -4.90% | 331561 | 34273.77 | 9.64% | | 839790 | 联迪信息 | 48.45 | 196.98 | -2.50 | -4.91% | 35850 | 17601.82 | 6.60% | | 300881 | 盛德鑫泰 | 34.10 | 20.04 | -1.76 | -4.91% | 35031 | 12200.49 | 6.10% | | 688060 | 云涌科技 | 43.85 | -53.12 | -2.27 | -4.92% | 15007.77 | 6721.189 | 2.49% | | 603900 | 莱绅通灵 | 10.41 | -41.20 | -0.54 | -4.93% | 196472 | 20708.98 | 5.75% | | 688258 | 卓易信息 | 73.00 | 156.03 | -3.81 | -4.96% | 77626.54 | 57831.09 | 8.93% | | 603326 | 我乐家居 | 8.40 | 15.93 | -0.44 | -4.98% | 77201 | 6619.883 | 2.42% | | 002040 | 南京港 | 9.66 | 29.41 | -0.51 | -5.01% | 270829 | 26586.38 | 5.57% | | 601155 | 新城控股 | 15.18 | 104.03 | -0.82 | -5.12% | 199809 | 30895.81 | 0.89% | | 002530 | 金财互联 | 12.46 | 438.71 | -0.68 | -5.18% | 1789629 | 226081.4 | 25.75% | | 300680 | 隆盛科技 | 62.70 | 63.23 | -3.45 | -5.22% | 320687 | 204758 | 18.24% | | 001236 | 弘业期货 | 11.49 | 862.85 | -0.65 | -5.35% | 318117 | 37201.18 | 4.20% | | 873726 | 卓兆点胶 | 40.30 | 183.15 | -2.28 | -5.35% | 32790 | 13502.64 | 7.60% | | 688711 | 宏微科技 | 27.30 | -415.41 | -1.55 | -5.37% | 165711.1 | 46652.02 | 7.78% | | 300819 | 聚杰微纤 | 24.77 | 58.74 | -1.42 | -5.42% | 81272 | 20845.96 | 6.03% | | 601388 | 怡球资源 | 3.08 | -329.26 | -0.18 | -5.52% | 3052051 | 96800.92 | 13.87% | | 605300 | 佳禾食品 | 13.02 | 219.72 | -0.77 | -5.58% | 196344 | 25582.06 | 4.32% | | 300337 | 银邦股份 | 10.60 | 436.79 | -0.65 | -5.78% | 406886 | 43890.33 | 5.72% | | 301226 | 祥明智能 | 36.07 | 108.31 | -2.24 | -5.85% | 97930 | 36141.78 | 9.00% | | 603090 | 宏盛股份 | 42.44 | 65.89 | -2.66 | -5.90% | 91955 | 39649.61 | 9.20% | | 301502 | 华阳智能 | 53.88 | 102.06 | -3.62 | -6.30% | 27985 | 15492.54 | 11.86% | | 603800 | 洪田股份 | 52.00 | 504.11 | -3.80 | -6.81% | 145948 | 77772.13 | 7.02% | | 002796 | 世嘉科技 | 19.29 | 163.86 | -1.50 | -7.22% | 616777 | 126457.5 | 27.33% | | 600105 | 永鼎股份 | 10.08 | 42.27 | -0.90 | -8.20% | 2321137 | 235167 | 15.88% | | 301076 | 新瀚新材 | 57.02 | 160.97 | -5.66 | -9.03% | 313369 | 182974.8 | 28.54% | | 300697 | 电工合金 | 17.55 | 51.92 | -1.94 | -9.95% | 596776 | 107274.4 | 18.02% | | 300959 | 线上线下 | 73.50 | 151.30 | -8.50 | -10.37% | 171334 | 130298.2 | 32.73% |
|