|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芯科技(688262)软件和信息技术服务业上涨家数:226下跌家数:120平均涨幅:+0.80%平均换手:3.04%总成交额:1325.61亿元 更新时间：2025-09-18 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688201 | 信安世纪 | 16.35 | -1303.35 | +1.92 | +13.31% | 266917.1 | 41921.39 | 8.82% | | 688031 | 星环科技-U | 64.78 | -26.58 | +6.48 | +11.11% | 69303.96 | 42964.47 | 7.38% | | 002065 | 东华软件 | 10.86 | 76.67 | +0.99 | +10.03% | 2319418 | 244330.3 | 7.98% | | 688279 | 峰岹科技 | 289.01 | 151.83 | +25.49 | +9.67% | 39982.19 | 110934.1 | 7.16% | | 688691 | 灿芯股份 | 78.75 | -117.73 | +6.51 | +9.01% | 86956.72 | 67540.46 | 12.17% | | 603322 | 超讯通信 | 43.05 | -378.71 | +3.30 | +8.30% | 177049 | 74718.35 | 11.24% | | 688109 | 品茗科技 | 49.38 | 71.73 | +3.66 | +8.01% | 39756.2 | 19267.57 | 5.04% | | 002544 | 普天科技 | 29.02 | -403.61 | +2.11 | +7.84% | 265617 | 74969.69 | 3.90% | | 603220 | 中贝通信 | 25.09 | 120.99 | +1.66 | +7.08% | 223687 | 53835.1 | 5.15% | | 688325 | 赛微微电 | 82.82 | 81.16 | +4.82 | +6.18% | 24253.23 | 19110.76 | 4.50% | | 688702 | 盛科通信-U | 146.17 | -1709.02 | +8.32 | +6.04% | 53295.03 | 77779.27 | 2.63% | | 300047 | 天源迪科 | 18.09 | 419.87 | +0.95 | +5.54% | 670406 | 119784.7 | 12.26% | | 002232 | 启明信息 | 22.98 | 529.39 | +1.17 | +5.36% | 291495 | 66281.01 | 7.13% | | 000682 | 东方电子 | 11.99 | 21.91 | +0.61 | +5.36% | 378357 | 44755.82 | 2.82% | | 300810 | 中科海讯 | 50.38 | -179.59 | +2.44 | +5.09% | 66381 | 32809.76 | 5.82% | | 301316 | 慧博云通 | 60.88 | 545.02 | +2.92 | +5.04% | 136885 | 80833.86 | 5.64% | | 603138 | 海量数据 | 17.45 | -61.11 | +0.81 | +4.87% | 99952 | 16941.98 | 3.53% | | 301095 | 广立微 | 86.83 | 186.16 | +4.03 | +4.87% | 82505 | 71027.58 | 4.73% | | 688206 | 概伦电子 | 38.43 | -1877.32 | +1.69 | +4.60% | 69022.57 | 26049.17 | 1.59% | | 003007 | 直真科技 | 37.09 | 293.08 | +1.56 | +4.39% | 35177 | 12863.73 | 4.75% | | 600289 | ST信通 | 6.53 | -20.60 | +0.27 | +4.31% | 115240 | 7549.8 | 2.04% | | 688343 | 云天励飞-U | 92.16 | -69.58 | +3.72 | +4.21% | 174493.9 | 161603.7 | 6.61% | | 600410 | 华胜天成 | 23.21 | 61.94 | +0.93 | +4.17% | 2884438 | 656099.3 | 26.31% | | 002148 | 北纬科技 | 11.87 | 532.92 | +0.45 | +3.94% | 1191911 | 143095.3 | 26.53% | | 688088 | 虹软科技 | 62.06 | 122.18 | +2.34 | +3.92% | 94168.41 | 57747.16 | 2.35% | | 300465 | 高伟达 | 25.29 | 306.95 | +0.95 | +3.90% | 248851 | 60881.38 | 5.61% | | 300520 | 科大国创 | 26.03 | -144.73 | +0.97 | +3.87% | 232348 | 60658.43 | 8.36% | | 300454 | 深信服 | 126.03 | 94.75 | +4.55 | +3.75% | 61707 | 76585.51 | 2.22% | | 300588 | 熙菱信息 | 21.34 | -58.56 | +0.76 | +3.69% | 101186 | 21215.25 | 5.72% | | 600728 | 佳都科技 | 7.16 | 71.89 | +0.25 | +3.62% | 930214 | 65985.08 | 4.36% | | 688521 | 芯原股份 | 178.78 | -147.80 | +5.98 | +3.46% | 191059.6 | 343509.9 | 3.81% | | 688188 | 柏楚电子 | 150.50 | 42.07 | +4.92 | +3.38% | 18140.11 | 26952.56 | 0.63% | | 835207 | 众诚科技 | 27.40 | -88.46 | +0.88 | +3.32% | 15972 | 4325.965 | 2.84% | | 688018 | 乐鑫科技 | 197.50 | 68.94 | +6.09 | +3.18% | 46940.92 | 92154.43 | 3.00% | | 688536 | 思瑞浦 | 164.70 | -339.06 | +4.81 | +3.01% | 47793.52 | 78230.38 | 3.60% | | 688130 | 晶华微 | 25.18 | -101.63 | +0.72 | +2.94% | 22680.86 | 5668.266 | 3.76% | | 600602 | 云赛智联 | 21.58 | 160.07 | +0.60 | +2.86% | 221793 | 47179.5 | 2.06% | | 300493 | 润欣科技 | 22.46 | 280.89 | +0.62 | +2.84% | 198972 | 44315.46 | 3.93% | | 688292 | 浩瀚深度 | 25.08 | 865.57 | +0.69 | +2.83% | 37933.53 | 9501.291 | 3.76% | | 688228 | 开普云 | 184.41 | 305.55 | +5.05 | +2.82% | 26938.43 | 48596.69 | 3.99% | | 688111 | 金山办公 | 318.43 | 88.27 | +8.69 | +2.81% | 54874.9 | 174096 | 1.18% | | 300469 | 信息发展 | 91.23 | -175.33 | +2.43 | +2.74% | 97035 | 88256.93 | 4.12% | | 301085 | 亚康股份 | 61.27 | 1272.03 | +1.63 | +2.73% | 19181 | 11595.71 | 3.26% | | 688787 | 海天瑞声 | 127.99 | 524.37 | +3.34 | +2.68% | 15715.24 | 19896.93 | 2.61% | | 002368 | 太极股份 | 27.65 | 47.92 | +0.72 | +2.67% | 111454 | 30615.46 | 1.80% | | 688118 | 普元信息 | 29.83 | 73.14 | +0.77 | +2.65% | 21565.28 | 6303.388 | 2.35% | | 600536 | 中国软件 | 50.11 | -218.13 | +1.29 | +2.64% | 180661 | 89091.08 | 2.14% | | 688229 | 博睿数据 | 69.77 | -33.60 | +1.77 | +2.60% | 10911.51 | 7516.075 | 2.46% | | 688259 | 创耀科技 | 49.34 | 96.00 | +1.22 | +2.54% | 77190.12 | 38378.51 | 6.91% | | 688561 | 奇安信-U | 37.22 | -19.11 | +0.92 | +2.53% | 74286.7 | 27444.09 | 1.09% | | 688083 | 中望软件 | 73.51 | 2233.22 | +1.81 | +2.52% | 20194.08 | 14611.51 | 1.19% | | 688173 | 希荻微 | 16.85 | -31.78 | +0.41 | +2.49% | 85925.16 | 14343.01 | 2.12% | | 688030 | 山石网科 | 20.93 | -28.20 | +0.50 | +2.45% | 18462.51 | 3815.259 | 1.02% | | 688152 | 麒麟信安 | 53.70 | 453.14 | +1.28 | +2.44% | 16016.35 | 8452.09 | 3.99% | | 688692 | 达梦数据 | 274.50 | 67.08 | +6.50 | +2.43% | 14440.48 | 38917.31 | 1.97% | | 688052 | 纳芯微 | 192.91 | -127.51 | +4.53 | +2.40% | 29719.54 | 56931.73 | 2.09% | | 300249 | 依米康 | 17.66 | -98.62 | +0.41 | +2.38% | 207305 | 36409 | 5.55% | | 002261 | 拓维信息 | 39.36 | -1980.86 | +0.88 | +2.29% | 975282 | 379704.2 | 8.51% | | 002230 | 科大讯飞 | 53.59 | 171.61 | +1.19 | +2.27% | 567663 | 302947 | 2.59% | | 688619 | 罗普特 | 15.87 | -15.39 | +0.35 | +2.26% | 24333.36 | 3835.687 | 1.31% | | 600718 | 东软集团 | 10.52 | 595.23 | +0.23 | +2.24% | 266210 | 27886.03 | 2.24% | | 300846 | 首都在线 | 22.49 | -40.07 | +0.49 | +2.23% | 212416 | 47011.23 | 5.42% | | 002362 | 汉王科技 | 25.60 | -53.91 | +0.55 | +2.20% | 144127 | 37235.98 | 6.94% | | 000555 | 神州信息 | 14.48 | -25.98 | +0.31 | +2.19% | 218616 | 31563.62 | 2.25% | | 688391 | 钜泉科技 | 33.49 | 51.52 | +0.71 | +2.17% | 17309.64 | 5727.307 | 1.50% | | 430564 | 天润科技 | 25.54 | 283.39 | +0.54 | +2.16% | 13074 | 3319.599 | 3.23% | | 300339 | 润和软件 | 62.69 | 366.66 | +1.32 | +2.15% | 429913 | 267148.1 | 5.53% | | 688252 | 天德钰 | 28.05 | 35.16 | +0.59 | +2.15% | 62481.17 | 17417.37 | 3.43% | | 301269 | 华大九天 | 122.11 | 891.90 | +2.53 | +2.12% | 72463 | 87847.72 | 1.33% | | 688369 | 致远互联 | 28.73 | -10.94 | +0.58 | +2.06% | 36720.86 | 10411.35 | 3.19% | | 300671 | 富满微 | 39.36 | -37.35 | +0.79 | +2.05% | 75586 | 29645.71 | 3.48% | | 300419 | ST浩丰 | 7.06 | -180.56 | +0.14 | +2.02% | 134441 | 9515.01 | 3.66% | | 688023 | 安恒信息 | 55.08 | -48.31 | +1.09 | +2.02% | 19807.02 | 10788.75 | 1.94% | | 688695 | 中创股份 | 30.85 | 91.17 | +0.61 | +2.02% | 8524.92 | 2594.836 | 1.66% | | 300442 | 润泽科技 | 55.47 | 53.14 | +1.07 | +1.97% | 222684 | 123396.2 | 1.37% | | 300523 | 辰安科技 | 21.92 | -18.31 | +0.42 | +1.95% | 17708 | 3829.11 | 0.76% | | 688579 | 山大地纬 | 12.56 | 79.75 | +0.24 | +1.95% | 52590.38 | 6512.979 | 1.31% | | 301396 | 宏景科技 | 79.70 | -2117.68 | +1.52 | +1.94% | 88469 | 70504.56 | 11.63% | | 002373 | 千方科技 | 11.03 | -16.84 | +0.21 | +1.94% | 260323 | 28671.94 | 1.89% | | 688316 | 青云科技-U | 71.11 | -34.17 | +1.35 | +1.94% | 13301.02 | 9381.568 | 2.78% | | 300935 | 盈建科 | 26.18 | -35.47 | +0.48 | +1.87% | 10846 | 2806.53 | 1.80% | | 688225 | 亚信安全 | 20.77 | -53.79 | +0.38 | +1.86% | 28751.64 | 5896.141 | 0.72% | | 688327 | 云从科技-UW | 17.54 | -32.01 | +0.32 | +1.86% | 345560.5 | 59874.09 | 4.15% | | 603171 | 税友股份 | 53.44 | 227.73 | +0.96 | +1.83% | 26617 | 14102.22 | 0.66% | | 839493 | 并行科技 | 160.19 | 741.19 | +2.87 | +1.82% | 11647 | 18590.81 | 2.82% | | 688232 | 新点软件 | 28.94 | 57.62 | +0.51 | +1.79% | 18893.49 | 5397.429 | 0.57% | | 688508 | 芯朋微 | 69.52 | 57.81 | +1.22 | +1.79% | 55901.36 | 38658.55 | 4.26% | | 301236 | 软通动力 | 58.27 | 289.04 | +1.00 | +1.75% | 197094 | 114190 | 2.52% | | 300017 | 网宿科技 | 11.68 | 38.10 | +0.20 | +1.74% | 661075 | 76887.58 | 2.88% | | 688507 | 索辰科技 | 104.28 | 149.44 | +1.78 | +1.74% | 18648.64 | 19232.72 | 3.79% | | 831175 | 派诺科技 | 18.08 | 66.26 | +0.30 | +1.69% | 19556 | 3508.658 | 3.01% | | 300738 | 奥飞数据 | 23.53 | 170.11 | +0.39 | +1.69% | 605763 | 141597.2 | 6.15% | | 688262 | 国芯科技 | 32.12 | -58.51 | +0.53 | +1.68% | 168978.7 | 54465.26 | 5.03% | | 002405 | 四维图新 | 9.73 | -21.98 | +0.16 | +1.67% | 556411 | 53987.11 | 2.36% | | 600850 | 电科数字 | 29.88 | 38.73 | +0.49 | +1.67% | 98781 | 29204.12 | 1.61% | | 300229 | 拓尔思 | 22.77 | -87.40 | +0.37 | +1.65% | 289374 | 65212.38 | 3.31% | | 300613 | 富瀚微 | 52.04 | 68.88 | +0.84 | +1.64% | 46784 | 24267.76 | 2.13% | | 688590 | 新致软件 | 23.58 | 360.48 | +0.38 | +1.64% | 64210.42 | 14867.33 | 2.44% | | 300383 | 光环新网 | 15.28 | 120.01 | +0.23 | +1.53% | 399176 | 60420.1 | 2.23% | | 688562 | 航天软件 | 18.00 | -77.33 | +0.27 | +1.52% | 27760.43 | 4939.483 | 1.60% | | 600734 | 实达集团 | 4.01 | -86.33 | +0.06 | +1.52% | 963615.1 | 38961.67 | 4.42% | | 301195 | 北路智控 | 35.92 | 25.21 | +0.53 | +1.50% | 14406 | 5132.14 | 1.64% | | 872953 | 国子软件 | 38.03 | 71.93 | +0.56 | +1.49% | 12919 | 4891.661 | 2.16% | | 688291 | 金橙子 | 37.72 | 93.62 | +0.55 | +1.48% | 25842.3 | 9746.215 | 7.68% | | 300170 | 汉得信息 | 18.78 | 99.98 | +0.27 | +1.46% | 304464 | 56600.71 | 3.13% | | 688657 | 浩辰软件 | 56.38 | 54.70 | +0.81 | +1.46% | 6497.44 | 3631.438 | 1.61% | | 688256 | 寒武纪-U | 1462.73 | 548.40 | +20.73 | +1.44% | 101789.5 | 1514704 | 2.43% | | 688244 | 永信至诚 | 24.80 | -247.88 | +0.34 | +1.39% | 19318.47 | 4785.995 | 2.65% | | 300634 | 彩讯股份 | 27.16 | 49.51 | +0.37 | +1.38% | 116820 | 31364.22 | 2.69% | | 688777 | 中控技术 | 52.31 | 43.36 | +0.71 | +1.38% | 143595.9 | 74799.31 | 1.83% | | 688039 | 当虹科技 | 54.26 | -90.15 | +0.73 | +1.36% | 36518.82 | 19657.34 | 3.30% | | 603927 | 中科软 | 20.89 | 63.56 | +0.28 | +1.36% | 118900 | 24752.39 | 1.43% | | 688368 | 晶丰明源 | 102.49 | 682.70 | +1.37 | +1.35% | 13893.85 | 14225.22 | 1.58% | | 002410 | 广联达 | 14.29 | 79.81 | +0.19 | +1.35% | 265491 | 37828.6 | 1.67% | | 300525 | 博思软件 | 14.58 | 37.04 | +0.19 | +1.32% | 115909 | 16791.93 | 1.86% | | 300624 | 万兴科技 | 75.68 | -60.77 | +0.97 | +1.30% | 62786 | 47212.43 | 3.67% | | 300687 | 赛意信息 | 27.35 | 87.35 | +0.35 | +1.30% | 67129 | 18180.55 | 2.04% | | 603918 | 金桥信息 | 18.83 | -143.80 | +0.24 | +1.29% | 99345 | 18561.22 | 2.72% | | 688296 | 和达科技 | 14.96 | -87.10 | +0.19 | +1.29% | 13206.8 | 1953.444 | 1.23% | | 300369 | 绿盟科技 | 7.96 | -22.59 | +0.10 | +1.27% | 79010 | 6243.44 | 0.99% | | 430425 | 乐创技术 | 27.09 | 70.95 | +0.34 | +1.27% | 20637 | 5611.894 | 3.49% | | 002912 | 中新赛克 | 28.71 | 56.22 | +0.36 | +1.27% | 30256 | 8605.729 | 1.87% | | 688227 | 品高股份 | 33.15 | -68.38 | +0.41 | +1.25% | 11834.83 | 3903.9 | 1.85% | | 600588 | 用友网络 | 15.47 | -23.90 | +0.19 | +1.24% | 691948 | 105956.1 | 2.03% | | 301248 | 杰创智能 | 28.75 | -156.92 | +0.35 | +1.23% | 74791 | 21216 | 7.37% | | 688365 | 光云科技 | 15.73 | -112.21 | +0.19 | +1.22% | 46374.9 | 7242.689 | 1.09% | | 688435 | 英方软件 | 36.47 | -181.55 | +0.44 | +1.22% | 10339.3 | 3722.93 | 2.19% | | 688568 | 中科星图 | 43.41 | 95.79 | +0.52 | +1.21% | 101755.7 | 44032.15 | 1.26% | | 301556 | 托普云农 | 99.42 | 65.95 | +1.19 | +1.21% | 7310 | 7325.88 | 3.78% | | 003004 | *ST声迅 | 21.05 | -46.88 | +0.25 | +1.20% | 7911 | 1643.58 | 1.20% | | 600845 | 宝信软件 | 24.00 | 41.83 | +0.28 | +1.18% | 149718 | 35734.87 | 0.70% | | 300050 | 世纪鼎利 | 6.89 | -72.99 | +0.08 | +1.17% | 195937 | 13407.44 | 3.60% | | 300250 | 初灵信息 | 18.43 | -136.95 | +0.21 | +1.15% | 130853 | 24227.34 | 8.30% | | 300560 | 中富通 | 14.08 | -26.12 | +0.16 | +1.15% | 26154 | 3644.49 | 1.40% | | 688058 | 宝兰德 | 30.35 | -25.21 | +0.34 | +1.13% | 10696.25 | 3218.907 | 1.38% | | 002212 | 天融信 | 10.24 | 53.90 | +0.11 | +1.09% | 504107 | 51217.39 | 4.32% | | 605398 | 新炬网络 | 33.53 | 534.46 | +0.35 | +1.05% | 65251 | 21626.93 | 4.01% | | 688479 | 友车科技 | 19.61 | 59.85 | +0.20 | +1.03% | 7146.05 | 1395.701 | 1.15% | | 300036 | 超图软件 | 16.72 | -42.61 | +0.17 | +1.03% | 57953 | 9650.95 | 1.32% | | 301162 | 国能日新 | 61.36 | 77.58 | +0.62 | +1.02% | 9984 | 6096.91 | 1.17% | | 688246 | 嘉和美康 | 31.03 | -12.38 | +0.31 | +1.01% | 13559 | 4182.855 | 0.99% | | 603039 | 泛微网络 | 58.18 | 68.55 | +0.58 | +1.01% | 19467 | 11203.94 | 0.75% | | 002380 | 科远智慧 | 27.36 | 23.68 | +0.27 | +1.00% | 38488 | 10422.81 | 2.72% | | 300895 | 铜牛信息 | 49.92 | -57.40 | +0.49 | +0.99% | 24845 | 12341.66 | 1.80% | | 603232 | 格尔软件 | 15.35 | 247.10 | +0.15 | +0.99% | 45306 | 6941.76 | 1.96% | | 002649 | 博彦科技 | 14.46 | 48.95 | +0.14 | +0.98% | 104799 | 15125.63 | 1.91% | | 300508 | 维宏股份 | 31.66 | 41.22 | +0.30 | +0.96% | 11596 | 3647.22 | 1.42% | | 300541 | 先进数通 | 16.04 | 74.02 | +0.15 | +0.94% | 118325 | 18798.2 | 3.06% | | 688078 | 龙软科技 | 31.98 | 999.41 | +0.29 | +0.92% | 7539.19 | 2385.651 | 1.03% | | 600756 | 浪潮软件 | 15.52 | -110.21 | +0.14 | +0.91% | 50106 | 7744.729 | 1.55% | | 300768 | 迪普科技 | 19.04 | 76.02 | +0.17 | +0.90% | 77644 | 14659.77 | 1.85% | | 001270 | *ST铖昌 | 43.89 | 181.66 | +0.39 | +0.90% | 19730 | 8613.1 | 0.97% | | 300302 | 同有科技 | 17.31 | -24.10 | +0.15 | +0.87% | 294482 | 50866.53 | 7.98% | | 688099 | 晶晨股份 | 96.21 | 42.36 | +0.82 | +0.86% | 72694.54 | 70051.57 | 1.73% | | 688045 | 必易微 | 46.59 | -211.61 | +0.39 | +0.84% | 11799.9 | 5487.25 | 3.13% | | 300663 | 科蓝软件 | 19.33 | -17.21 | +0.16 | +0.83% | 105206 | 20117.79 | 2.35% | | 002331 | 皖通科技 | 8.48 | 529.19 | +0.07 | +0.83% | 97584 | 8306.22 | 2.47% | | 002609 | 捷顺科技 | 10.06 | 115.90 | +0.08 | +0.80% | 55311 | 5545.83 | 1.20% | | 300212 | 易华录 | 23.05 | -5.90 | +0.18 | +0.79% | 127497 | 29318.36 | 1.83% | | 301179 | 泽宇智能 | 16.73 | 45.05 | +0.13 | +0.78% | 34726 | 5837.1 | 1.47% | | 688038 | 中科通达 | 15.61 | -69.99 | +0.12 | +0.77% | 19570.06 | 3026.022 | 1.68% | | 833030 | 立方控股 | 29.92 | -35.69 | +0.23 | +0.77% | 6503 | 1941.764 | 1.15% | | 301221 | 光庭信息 | 58.53 | 62.94 | +0.44 | +0.76% | 20529 | 11987.68 | 3.27% | | 603421 | 鼎信通讯 | 6.90 | -10.90 | +0.05 | +0.73% | 74152 | 5035.76 | 1.14% | | 688631 | 莱斯信息 | 87.18 | 138.06 | +0.63 | +0.73% | 24435.65 | 20942.83 | 3.77% | | 300166 | 东方国信 | 11.17 | -196.26 | +0.08 | +0.72% | 171599 | 19070.03 | 1.89% | | 003029 | 吉大正元 | 26.73 | -34.40 | +0.19 | +0.72% | 28706 | 7629.311 | 1.66% | | 000158 | 常山北明 | 24.57 | -90.83 | +0.17 | +0.70% | 442833 | 108165.6 | 2.79% | | 301302 | 华如科技 | 24.14 | -10.10 | +0.16 | +0.67% | 15503 | 3724.08 | 1.12% | | 603636 | 南威软件 | 12.29 | -26.70 | +0.08 | +0.66% | 63757 | 7796.22 | 1.10% | | 688449 | 联芸科技 | 50.72 | 175.38 | +0.32 | +0.63% | 37913 | 19226.68 | 5.42% | | 002063 | 远光软件 | 6.35 | 38.79 | +0.04 | +0.63% | 230131 | 14531.85 | 1.31% | | 600131 | 国网信通 | 17.60 | 32.51 | +0.11 | +0.63% | 53720 | 9427.14 | 0.45% | | 300167 | ST迪威迅 | 6.40 | 164.90 | +0.04 | +0.63% | 72361 | 4731.58 | 2.02% | | 301633 | 港迪技术 | 82.20 | 50.37 | +0.51 | +0.62% | 4404 | 3586.05 | 3.16% | | 688095 | 福昕软件 | 77.87 | -176.08 | +0.48 | +0.62% | 14148.98 | 10966.77 | 1.55% | | 688332 | 中科蓝讯 | 121.80 | 49.53 | +0.75 | +0.62% | 25352.03 | 30588.92 | 5.72% | | 603189 | 网达软件 | 21.44 | 621.76 | +0.13 | +0.61% | 33308 | 7110.37 | 1.24% | | 300678 | 中科信息 | 37.07 | 1314.75 | +0.22 | +0.60% | 54902 | 20305.04 | 1.88% | | 600654 | 中安科 | 3.49 | -3942.72 | +0.02 | +0.58% | 283738 | 9920.551 | 1.23% | | 688589 | 力合微 | 26.21 | 56.88 | +0.15 | +0.58% | 42908.81 | 11225.05 | 2.95% | | 873806 | 云星宇 | 15.75 | 42.91 | +0.09 | +0.57% | 20051 | 3155.398 | 0.67% | | 300378 | 鼎捷数智 | 52.63 | 90.27 | +0.30 | +0.57% | 105836 | 55092.07 | 3.93% | | 688682 | 霍莱沃 | 30.02 | 355.01 | +0.17 | +0.57% | 9788.599 | 2912.774 | 0.96% | | 600797 | 浙大网新 | 10.99 | -242.88 | +0.06 | +0.55% | 448847 | 48918.55 | 4.37% | | 301213 | 观想科技 | 54.85 | -425.86 | +0.29 | +0.53% | 9152 | 4988.11 | 1.77% | | 603859 | 能科科技 | 47.17 | 55.17 | +0.24 | +0.51% | 59602 | 27827.13 | 2.44% | | 300609 | 汇纳科技 | 44.57 | -620.15 | +0.22 | +0.50% | 69208 | 31050.25 | 5.77% | | 300231 | 银信科技 | 12.33 | -50.01 | +0.06 | +0.49% | 84292 | 10315.31 | 1.90% | | 688615 | 合合信息 | 164.45 | 55.45 | +0.74 | +0.45% | 7471.76 | 12225.2 | 2.67% | | 300496 | 中科创达 | 78.13 | 77.93 | +0.35 | +0.45% | 238663 | 186686.6 | 6.48% | | 300845 | 捷安高科 | 11.30 | 50.64 | +0.05 | +0.44% | 29597 | 3325.8 | 2.06% | | 002439 | 启明星辰 | 16.08 | -141.77 | +0.07 | +0.44% | 112927 | 18097.8 | 1.56% | | 300597 | 吉大通信 | 9.39 | -141.95 | +0.04 | +0.43% | 38347 | 3585.32 | 1.41% | | 300168 | 万达信息 | 7.32 | -17.03 | +0.03 | +0.41% | 132733 | 9705.56 | 0.92% | | 300183 | 东软载波 | 17.58 | 351.35 | +0.07 | +0.40% | 53421 | 9351.26 | 1.49% | | 300851 | 交大思诺 | 28.49 | 69.63 | +0.11 | +0.39% | 3792 | 1073.33 | 0.70% | | 688699 | 明微电子 | 39.35 | -123.36 | +0.15 | +0.38% | 13373.22 | 5254.953 | 1.22% | | 300275 | 梅安森 | 13.62 | 80.41 | +0.05 | +0.37% | 39272 | 5351 | 1.55% | | 002093 | 国脉科技 | 11.68 | 48.60 | +0.04 | +0.34% | 141657 | 16523.28 | 1.41% | | 002268 | 电科网安 | 17.70 | 74.89 | +0.06 | +0.34% | 70959 | 12548.41 | 0.84% | | 688004 | 博汇科技 | 24.29 | -58.75 | +0.08 | +0.33% | 10251.94 | 2465.138 | 1.28% | | 603887 | 城地香江 | 18.29 | -40.58 | +0.06 | +0.33% | 75023 | 13710.22 | 1.26% | | 300098 | 高新兴 | 6.21 | -52.39 | +0.02 | +0.32% | 418932 | 26014.85 | 2.72% | | 300253 | 卫宁健康 | 9.40 | -345.42 | +0.03 | +0.32% | 250037 | 23522.86 | 1.31% | | 300440 | 运达科技 | 13.29 | 116.17 | +0.04 | +0.30% | 37031 | 4882.32 | 0.84% | | 300659 | 中孚信息 | 15.11 | -38.86 | +0.04 | +0.27% | 25497 | 3831 | 1.34% | | 002777 | 久远银海 | 18.97 | 84.46 | +0.05 | +0.26% | 44212 | 8357.13 | 1.09% | | 300271 | 华宇软件 | 8.08 | -15.09 | +0.02 | +0.25% | 91983 | 7382.311 | 1.15% | | 301218 | 华是科技 | 21.95 | 276.46 | +0.05 | +0.23% | 11173 | 2438.54 | 1.59% | | 300996 | 普联软件 | 17.60 | 45.63 | +0.04 | +0.23% | 42030 | 7334.831 | 1.79% | | 002123 | 梦网科技 | 13.71 | 289.24 | +0.03 | +0.22% | 154740 | 21164 | 2.15% | | 688066 | 航天宏图 | 33.89 | -6.08 | +0.06 | +0.18% | 105066.1 | 35450.87 | 4.02% | | 603206 | 嘉环科技 | 17.60 | 100.94 | +0.03 | +0.17% | 14842 | 2600.47 | 0.49% | | 301172 | 君逸数码 | 23.85 | 87.79 | +0.04 | +0.17% | 24197 | 5738.85 | 2.45% | | 002657 | 中科金财 | 35.81 | -134.08 | +0.06 | +0.17% | 232235 | 82366.13 | 6.90% | | 002401 | 中远海科 | 17.93 | 259.57 | +0.03 | +0.17% | 31249 | 5594.97 | 0.84% | | 300359 | 全通教育 | 5.98 | -30.54 | +0.01 | +0.17% | 63039 | 3757.18 | 1.00% | | 300578 | 会畅通讯 | 19.25 | 188.60 | +0.03 | +0.16% | 22211 | 4255.53 | 1.12% | | 300448 | 浩云科技 | 6.49 | -77.21 | +0.01 | +0.15% | 62139 | 4006.93 | 1.34% | | 300365 | 恒华科技 | 6.60 | -25.06 | +0.01 | +0.15% | 71701 | 4707.04 | 1.40% | | 301339 | 通行宝 | 16.25 | 44.82 | +0.02 | +0.12% | 27295 | 4432.14 | 1.62% | | 600271 | 航天信息 | 8.50 | -73.00 | +0.01 | +0.12% | 157843 | 13347.86 | 0.85% | | 300075 | 数字政通 | 17.17 | -21.93 | +0.02 | +0.12% | 70783 | 12113.28 | 1.37% | | 688651 | 盛邦安全 | 38.72 | -181.45 | +0.04 | +0.10% | 14474.41 | 5598.779 | 4.46% | | 301299 | 卓创资讯 | 62.74 | 57.15 | +0.02 | +0.03% | 5097 | 3194.13 | 1.43% | | 300025 | 华星创业 | 6.76 | -41.92 | 0.00 | 0.00% | 85038 | 5716.19 | 1.68% | | 300074 | 华平股份 | 4.98 | -60.56 | 0.00 | 0.00% | 74344 | 3702.39 | 1.37% | | 002421 | 达实智能 | 3.71 | -108.98 | 0.00 | 0.00% | 549000 | 20368.96 | 2.74% | | 300150 | 世纪瑞尔 | 5.73 | 57.17 | 0.00 | 0.00% | 86576 | 4950.3 | 1.88% | | 300292 | 吴通控股 | 5.21 | 65.04 | 0.00 | 0.00% | 196501 | 10213.29 | 1.76% | | 300324 | 旋极信息 | 7.61 | -44.12 | 0.00 | 0.00% | 1870560 | 143644.7 | 10.94% | | 603990 | 麦迪科技 | 15.12 | -26.49 | 0.00 | 0.00% | 84537 | 12756.13 | 2.76% | | 301185 | 鸥玛软件 | 19.39 | 41.66 | 0.00 | 0.00% | 15819 | 3055.31 | 1.13% | | 301592 | 六九一二 | 135.14 | 138.58 | -0.01 | -0.01% | 4121 | 5565.45 | 2.35% | | 301178 | 天亿马 | 65.78 | -138.44 | -0.02 | -0.03% | 28770 | 19149.16 | 5.81% | | 002970 | 锐明技术 | 51.61 | 25.21 | -0.02 | -0.04% | 45522 | 23421.23 | 3.70% | | 300248 | 新开普 | 13.44 | 65.09 | -0.01 | -0.07% | 55454 | 7431.26 | 1.36% | | 300235 | 方直科技 | 12.60 | 300.26 | -0.01 | -0.08% | 47234 | 5973.17 | 2.33% | | 300603 | 立昂技术 | 11.19 | -302.83 | -0.01 | -0.09% | 73238 | 8161.391 | 1.98% | | 002197 | ST证通 | 9.09 | -14.87 | -0.01 | -0.11% | 50041 | 4567.61 | 0.94% | | 002771 | 真视通 | 17.06 | -221.93 | -0.02 | -0.12% | 27751 | 4717.7 | 1.62% | | 300366 | 创意信息 | 8.28 | -67.18 | -0.01 | -0.12% | 158044 | 12968.83 | 2.98% | | 603602 | 纵横通信 | 15.20 | 154.59 | -0.02 | -0.13% | 36037 | 5455.78 | 1.57% | | 838227 | 美登科技 | 64.48 | 61.28 | -0.09 | -0.14% | 2835 | 1826.763 | 1.61% | | 300299 | 富春股份 | 7.05 | -42.81 | -0.01 | -0.14% | 260908 | 18551.14 | 3.79% | | 300532 | 今天国际 | 14.03 | 28.67 | -0.02 | -0.14% | 68145 | 9550.99 | 1.58% | | 600476 | 湘邮科技 | 17.56 | 190.76 | -0.03 | -0.17% | 17274 | 3033.73 | 1.07% | | 301139 | 元道通信 | 21.80 | 93.97 | -0.04 | -0.18% | 49133 | 10672.02 | 6.45% | | 300542 | 新晨科技 | 21.70 | -80.85 | -0.04 | -0.18% | 58526 | 12591.27 | 2.36% | | 300245 | 天玑科技 | 16.21 | -62.96 | -0.03 | -0.18% | 66742 | 10747.89 | 2.13% | | 300556 | 丝路视觉 | 20.59 | -7.47 | -0.04 | -0.19% | 21701 | 4443.09 | 2.03% | | 300451 | 创业慧康 | 5.12 | -28.18 | -0.01 | -0.19% | 179527 | 9199.17 | 1.32% | | 600880 | 博瑞传播 | 5.08 | 286.90 | -0.01 | -0.20% | 142221 | 7212.391 | 1.30% | | 600636 | *ST国化 | 8.54 | -10.26 | -0.02 | -0.23% | 17882 | 1523.33 | 0.41% | | 300020 | ST银江 | 3.77 | -2.51 | -0.01 | -0.26% | 81505 | 3083.1 | 1.06% | | 003005 | 竞业达 | 22.00 | 135.81 | -0.06 | -0.27% | 19488 | 4277.17 | 1.53% | | 688207 | 格灵深瞳 | 18.05 | -21.89 | -0.05 | -0.28% | 63228.85 | 11405.9 | 2.44% | | 301159 | 三维天地 | 35.36 | -15.24 | -0.10 | -0.28% | 6821 | 2398.58 | 1.29% | | 002474 | 榕基软件 | 6.84 | -47.88 | -0.02 | -0.29% | 79059 | 5397.29 | 1.49% | | 600406 | 国电南瑞 | 22.35 | 22.87 | -0.07 | -0.31% | 178959 | 39982.44 | 0.22% | | 300277 | 海联讯 | 15.74 | 660.13 | -0.05 | -0.32% | 176530 | 27811.75 | 5.17% | | 000409 | 云鼎科技 | 11.93 | 130.54 | -0.04 | -0.33% | 58860 | 7030.57 | 1.39% | | 688168 | 安博通 | 97.69 | -45.17 | -0.35 | -0.36% | 16379.21 | 16200.89 | 2.13% | | 688588 | 凌志软件 | 18.97 | 33.56 | -0.07 | -0.37% | 97097.2 | 18329.86 | 2.43% | | 000948 | 南天信息 | 18.79 | 85.93 | -0.07 | -0.37% | 45265 | 8503.5 | 1.16% | | 300010 | 豆神教育 | 8.01 | 96.29 | -0.03 | -0.37% | 323847 | 25916.35 | 1.95% | | 301153 | 中科江南 | 24.00 | 368.63 | -0.09 | -0.37% | 28580 | 6861.22 | 0.87% | | 002322 | 理工能科 | 13.27 | 20.55 | -0.05 | -0.38% | 24328 | 3223.11 | 0.67% | | 002298 | 中电鑫龙 | 10.28 | -6.36 | -0.04 | -0.39% | 389034 | 39736.94 | 5.89% | | 300349 | 金卡智能 | 12.82 | 19.34 | -0.05 | -0.39% | 39129 | 5009.44 | 1.06% | | 300682 | 朗新集团 | 21.98 | -91.73 | -0.09 | -0.41% | 124252 | 27141.43 | 1.20% | | 300513 | 恒实科技 | 9.36 | -2.80 | -0.04 | -0.43% | 61791 | 5758.1 | 2.14% | | 300550 | 和仁科技 | 13.09 | 68.59 | -0.06 | -0.46% | 18751 | 2444.59 | 0.71% | | 300789 | 唐源电气 | 31.45 | 75.31 | -0.16 | -0.51% | 39070 | 12152.09 | 3.95% | | 600570 | 恒生电子 | 34.86 | 51.77 | -0.18 | -0.51% | 316284 | 110641 | 1.67% | | 300830 | 金现代 | 11.50 | 344.74 | -0.06 | -0.52% | 89879 | 10275.2 | 2.79% | | 301117 | 佳缘科技 | 34.91 | 493.62 | -0.19 | -0.54% | 49140 | 17161.93 | 6.19% | | 301337 | 亚华电子 | 29.08 | -163.73 | -0.16 | -0.55% | 6049 | 1759.73 | 1.64% | | 603383 | 顶点软件 | 43.06 | 44.65 | -0.24 | -0.55% | 27391 | 11763.51 | 1.34% | | 002279 | 久其软件 | 7.03 | -74.69 | -0.04 | -0.57% | 108165 | 7601.729 | 1.37% | | 300674 | 宇信科技 | 26.13 | 42.07 | -0.15 | -0.57% | 115967 | 30227.79 | 1.65% | | 300605 | 恒锋信息 | 15.65 | -40.53 | -0.09 | -0.57% | 30914 | 4821.64 | 2.60% | | 002195 | 岩山科技 | 8.56 | 775.42 | -0.05 | -0.58% | 4350750 | 372857.7 | 7.77% | | 301208 | 中亦科技 | 44.41 | 76.89 | -0.27 | -0.60% | 15867 | 7040.08 | 3.17% | | 300559 | 佳发教育 | 14.67 | 170.27 | -0.09 | -0.61% | 71888 | 10610.93 | 2.31% | | 300350 | 华鹏飞 | 6.49 | -857.61 | -0.04 | -0.61% | 172357 | 11173.32 | 3.65% | | 600571 | 信雅达 | 17.66 | 105.76 | -0.11 | -0.62% | 84193 | 14840.21 | 1.84% | | 002253 | *ST智胜 | 11.09 | -28.40 | -0.07 | -0.63% | 25161 | 2793.98 | 1.21% | | 002908 | 德生科技 | 10.91 | 307.94 | -0.07 | -0.64% | 48160 | 5246.37 | 1.50% | | 301378 | 通达海 | 31.15 | -52.12 | -0.20 | -0.64% | 13578 | 4214.62 | 2.96% | | 300925 | 法本信息 | 26.41 | 98.61 | -0.17 | -0.64% | 129347 | 34244.53 | 3.70% | | 300941 | 创识科技 | 26.39 | 126.00 | -0.17 | -0.64% | 26576 | 7012.24 | 2.50% | | 300579 | 数字认证 | 36.95 | -205.67 | -0.25 | -0.67% | 35395 | 13092.59 | 1.35% | | 300608 | 思特奇 | 12.96 | -69.41 | -0.09 | -0.69% | 44033 | 5691.39 | 1.53% | | 002987 | 京北方 | 22.56 | 63.01 | -0.16 | -0.70% | 148868 | 33386.3 | 1.77% | | 300598 | 诚迈科技 | 55.91 | -95.38 | -0.41 | -0.73% | 72951 | 40636.65 | 3.36% | | 688171 | 纬德信息 | 53.03 | 372.36 | -0.39 | -0.73% | 5735.7 | 3019.807 | 0.68% | | 002316 | 亚联发展 | 5.42 | 183.31 | -0.04 | -0.73% | 114593 | 6252.42 | 3.36% | | 300311 | ST任子行 | 5.03 | -285.01 | -0.04 | -0.79% | 77517 | 3910.6 | 1.44% | | 002153 | 石基信息 | 11.07 | -159.04 | -0.09 | -0.81% | 156998 | 17368.33 | 0.98% | | 300188 | 国投智能 | 16.21 | -28.11 | -0.14 | -0.86% | 91369 | 14783.71 | 1.07% | | 300348 | 长亮科技 | 16.06 | -5518.22 | -0.14 | -0.86% | 160108 | 25635.64 | 2.26% | | 603869 | ST智知 | 9.16 | 283.48 | -0.08 | -0.87% | 8711 | 800.59 | 0.18% | | 002990 | 盛视科技 | 29.93 | 69.77 | -0.27 | -0.89% | 18538 | 5552.53 | 1.38% | | 300386 | 飞天诚信 | 18.80 | -142.69 | -0.17 | -0.90% | 48615 | 9156.64 | 1.94% | | 300872 | 天阳科技 | 24.33 | 317.64 | -0.24 | -0.98% | 120901 | 29448.51 | 2.86% | | 002929 | 润建股份 | 51.81 | 295.05 | -0.52 | -0.99% | 113745 | 59219.26 | 5.40% | | 300333 | 兆日科技 | 13.89 | -99.42 | -0.14 | -1.00% | 86798 | 12031.47 | 2.59% | | 603123 | 翠微股份 | 13.80 | -16.93 | -0.15 | -1.08% | 238811 | 33154.41 | 3.66% | | 300264 | 佳创视讯 | 6.25 | -67.73 | -0.07 | -1.11% | 69078 | 4321.68 | 1.86% | | 300518 | 新迅达 | 13.19 | -10.57 | -0.15 | -1.12% | 43456 | 5740.01 | 2.18% | | 688500 | 慧辰股份 | 82.09 | -124.97 | -0.94 | -1.13% | 22431.65 | 18250.48 | 3.06% | | 000889 | 中嘉博创 | 3.45 | -76.22 | -0.04 | -1.15% | 110345 | 3810.15 | 1.27% | | 300645 | 正元智慧 | 18.91 | 1453.34 | -0.22 | -1.15% | 38364 | 7240.209 | 2.75% | | 300344 | ST立方 | 5.13 | -25.13 | -0.06 | -1.16% | 86711 | 4446.95 | 1.35% | | 000997 | 新大陆 | 28.58 | 26.93 | -0.34 | -1.18% | 92316 | 26455.82 | 0.92% | | 301380 | 挖金客 | 39.48 | 56.41 | -0.48 | -1.20% | 26053 | 10235.31 | 5.94% | | 301197 | 工大科雅 | 19.49 | 52.43 | -0.24 | -1.22% | 17318 | 3373.31 | 2.10% | | 300352 | 北信源 | 6.42 | -52.81 | -0.08 | -1.23% | 352345 | 22584.42 | 2.76% | | 688258 | 卓易信息 | 75.78 | 161.98 | -1.03 | -1.34% | 34349.99 | 25859.01 | 3.95% | | 688051 | 佳华科技 | 45.76 | -30.90 | -0.63 | -1.36% | 15929.44 | 7191.446 | 2.06% | | 301315 | 威士顿 | 53.66 | 100.50 | -0.74 | -1.36% | 16464 | 8818.689 | 4.45% | | 300533 | 冰川网络 | 41.87 | 16.26 | -0.58 | -1.37% | 133317 | 56502.28 | 8.08% | | 600892 | *ST大晟 | 3.46 | -23.65 | -0.05 | -1.42% | 103460 | 3662.42 | 1.85% | | 300730 | 科创信息 | 19.26 | -62.06 | -0.29 | -1.48% | 97807 | 18714.21 | 5.06% | | 000004 | *ST国华 | 11.14 | -9.55 | -0.17 | -1.50% | 45907 | 5142.63 | 3.64% | | 600446 | 金证股份 | 19.54 | -114.64 | -0.30 | -1.51% | 190957 | 37143.47 | 2.03% | | 300044 | ST赛为 | 4.30 | -6.20 | -0.07 | -1.60% | 148456 | 6384.56 | 2.08% | | 688191 | 智洋创新 | 29.54 | 151.81 | -0.51 | -1.70% | 46848.04 | 14024.95 | 2.02% | | 002602 | ST华通 | 19.50 | 53.42 | -0.35 | -1.76% | 850194 | 167147.9 | 1.24% | | 300051 | 琏升科技 | 7.18 | -22.63 | -0.14 | -1.91% | 65261 | 4687.63 | 1.77% | | 688060 | 云涌科技 | 45.20 | -54.75 | -0.92 | -1.99% | 7527.01 | 3413.445 | 1.25% | | 300300 | 海峡创新 | 5.18 | 87.87 | -0.11 | -2.08% | 159636 | 8283.67 | 2.39% | | 300287 | 飞利信 | 6.45 | -54.99 | -0.14 | -2.12% | 793276.9 | 51223.29 | 6.02% | | 837592 | 华信永道 | 47.83 | 290.25 | -1.07 | -2.19% | 13535 | 6474.895 | 2.73% | | 300472 | *ST新元 | 6.89 | -4.04 | -0.16 | -2.27% | 92261 | 6317.08 | 3.48% | | 301313 | 凡拓数创 | 26.03 | -16.39 | -0.62 | -2.33% | 31602 | 8220.03 | 4.74% | | 300468 | 四方精创 | 41.37 | 294.57 | -1.01 | -2.38% | 308584 | 127049.4 | 5.82% | | 002642 | 荣联科技 | 10.29 | 274.55 | -0.26 | -2.46% | 694298 | 71968.83 | 10.49% | | 301270 | 汉仪股份 | 40.79 | 297.81 | -1.10 | -2.63% | 34264 | 13848.61 | 3.63% | | 920799 | 艾融软件 | 59.15 | 150.06 | -1.65 | -2.71% | 33924 | 20109.37 | 2.81% | | 300399 | 天利科技 | 29.70 | 212.76 | -0.87 | -2.85% | 66804 | 19827.22 | 3.38% | | 837748 | 路桥信息 | 56.81 | 1345.66 | -1.69 | -2.89% | 9566 | 5485.7 | 1.53% | | 300380 | 安硕信息 | 53.15 | 323.19 | -1.59 | -2.90% | 71140 | 37672.26 | 5.59% | | 300377 | 赢时胜 | 23.99 | -40.06 | -0.73 | -2.95% | 361030 | 86438.08 | 5.46% | | 300561 | *ST汇科 | 17.02 | -392.16 | -0.52 | -2.96% | 109488 | 18631.14 | 4.54% | | 300290 | 荣科科技 | 30.50 | -746.86 | -0.96 | -3.05% | 242074 | 74372 | 3.79% | | 300096 | ST易联众 | 6.43 | 59.33 | -0.23 | -3.45% | 130130 | 8450.511 | 3.03% | | 839790 | 联迪信息 | 48.96 | 199.05 | -1.99 | -3.91% | 22786 | 11251.75 | 4.19% | | 688318 | 财富趋势 | 163.02 | 134.43 | -7.97 | -4.66% | 59486.69 | 97766 | 2.32% | | 300085 | 银之杰 | 55.94 | -298.18 | -3.86 | -6.45% | 604689 | 339068.6 | 9.27% | | 300959 | 线上线下 | 75.68 | 155.78 | -6.32 | -7.71% | 108990 | 84274.38 | 20.82% | | 300379 | *ST东通 | 2.70 | -3.29 | -0.67 | -19.88% | 89060 | 2404.62 | 1.66% |
|