|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芯科技(688262)软件和信息技术服务业上涨家数:82下跌家数:276平均涨幅:-0.84%平均换手:1.51%总成交额:515.40亿元 更新时间：2025-11-05 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600734 | 实达集团 | 4.09 | -75.21 | +0.37 | +9.95% | 2324279 | 94239.98 | 10.67% | | 600756 | 浪潮软件 | 18.78 | -63.94 | +1.09 | +6.16% | 279667 | 50326.15 | 8.63% | | 300290 | 荣科科技 | 29.83 | -681.76 | +1.72 | +6.12% | 318078 | 91941.69 | 4.97% | | 300096 | ST易联众 | 7.70 | 52.85 | +0.37 | +5.05% | 64206 | 4803.49 | 1.49% | | 300560 | 中富通 | 14.97 | -28.71 | +0.65 | +4.54% | 186830 | 28127.95 | 9.99% | | 000004 | *ST国华 | 13.45 | -14.50 | +0.57 | +4.43% | 89210 | 11921.91 | 7.06% | | 300472 | *ST新元 | 7.88 | -4.66 | +0.28 | +3.68% | 114305 | 8845.56 | 4.32% | | 002421 | 达实智能 | 3.10 | -15.05 | +0.11 | +3.68% | 1100592 | 33483.41 | 5.48% | | 688109 | 品茗科技 | 138.50 | 163.64 | +4.70 | +3.51% | 16048.65 | 21929.32 | 2.04% | | 920592 | 华信永道 | 46.70 | 463.97 | +1.57 | +3.48% | 19457 | 9105.625 | 3.92% | | 300344 | ST立方 | 5.06 | -23.94 | +0.16 | +3.27% | 230824 | 11443.58 | 3.60% | | 002093 | 国脉科技 | 11.78 | 54.83 | +0.34 | +2.97% | 235428 | 27453.62 | 2.34% | | 300588 | 熙菱信息 | 27.11 | -68.85 | +0.74 | +2.81% | 85809 | 23318.71 | 4.85% | | 920305 | *ST云创 | 11.49 | -8.67 | +0.30 | +2.68% | 16644 | 1930.99 | 2.05% | | 002474 | 榕基软件 | 8.66 | -54.04 | +0.21 | +2.49% | 358856 | 30482.43 | 6.76% | | 603421 | 鼎信通讯 | 7.41 | -8.78 | +0.16 | +2.21% | 40229 | 2937.87 | 0.62% | | 300044 | ST赛为 | 4.47 | -6.28 | +0.08 | +1.82% | 105857 | 4719.29 | 1.48% | | 688191 | 智洋创新 | 33.21 | 127.12 | +0.59 | +1.81% | 27625.53 | 9158.626 | 1.19% | | 300235 | 方直科技 | 18.00 | 797.37 | +0.29 | +1.64% | 99218 | 17714.82 | 4.88% | | 600654 | 中安科 | 3.87 | 53.80 | +0.06 | +1.57% | 1027248 | 40047.8 | 4.44% | | 300550 | 和仁科技 | 13.68 | 70.00 | +0.19 | +1.41% | 22163 | 3012.53 | 0.84% | | 002279 | 久其软件 | 8.04 | 159.19 | +0.11 | +1.39% | 297369 | 23433.97 | 3.77% | | 600892 | *ST大晟 | 4.10 | -19.60 | +0.05 | +1.23% | 41735 | 1708.74 | 0.75% | | 300350 | 华鹏飞 | 6.59 | -11098.41 | +0.08 | +1.23% | 78648 | 5154.01 | 1.67% | | 300448 | 浩云科技 | 7.51 | -75.56 | +0.09 | +1.21% | 94934 | 7121.72 | 1.48% | | 002298 | 中电鑫龙 | 12.79 | -8.26 | +0.15 | +1.19% | 462105 | 58482.54 | 6.99% | | 688078 | 龙软科技 | 30.83 | -77.99 | +0.34 | +1.12% | 6664.04 | 2044.806 | 0.91% | | 920092 | 汉鑫科技 | 36.28 | -226.08 | +0.40 | +1.11% | 2298 | 832.2743 | 0.72% | | 002253 | *ST智胜 | 10.55 | -21.66 | +0.11 | +1.05% | 20519 | 2166.94 | 0.99% | | 300379 | *ST东通 | 2.20 | -2.62 | +0.02 | +0.92% | 179403 | 3903.9 | 3.34% | | 688279 | 峰岹科技 | 181.12 | 101.06 | +1.62 | +0.90% | 3230.84 | 5839.901 | 0.35% | | 300183 | 东软载波 | 15.71 | -258.46 | +0.14 | +0.90% | 24283 | 3809.04 | 0.68% | | 002316 | 亚联发展 | 5.62 | 446.54 | +0.05 | +0.90% | 98212 | 5448.23 | 2.88% | | 688188 | 柏楚电子 | 136.65 | 37.18 | +1.15 | +0.85% | 4433.6 | 6012.82 | 0.15% | | 688066 | 航天宏图 | 29.70 | -5.05 | +0.24 | +0.81% | 23040.92 | 6754.077 | 0.88% | | 688058 | 宝兰德 | 32.82 | -26.44 | +0.25 | +0.77% | 10412.16 | 3442.904 | 1.34% | | 603220 | 中贝通信 | 23.96 | 121.92 | +0.16 | +0.67% | 44743 | 10726.64 | 1.03% | | 300299 | 富春股份 | 6.86 | -45.48 | +0.04 | +0.59% | 130711 | 8904.77 | 1.90% | | 300789 | 唐源电气 | 25.18 | 62.76 | +0.14 | +0.56% | 5479 | 1381.36 | 0.64% | | 603602 | 纵横通信 | 15.05 | 122.12 | +0.08 | +0.53% | 15070 | 2259.76 | 0.66% | | 300359 | 全通教育 | 5.73 | -30.46 | +0.03 | +0.53% | 29178 | 1666.84 | 0.46% | | 002148 | 北纬科技 | 9.69 | 438.62 | +0.05 | +0.52% | 48866 | 4724.02 | 1.09% | | 300996 | 普联软件 | 17.70 | 46.43 | +0.09 | +0.51% | 26823 | 4724.93 | 1.14% | | 920375 | 派诺科技 | 15.80 | 103.26 | +0.08 | +0.51% | 6597 | 1032.893 | 1.02% | | 300264 | 佳创视讯 | 5.97 | -60.44 | +0.03 | +0.51% | 44257 | 2640.82 | 1.19% | | 603636 | 南威软件 | 12.55 | -29.27 | +0.06 | +0.48% | 63257 | 7843.5 | 1.09% | | 300365 | 恒华科技 | 6.55 | -24.62 | +0.03 | +0.46% | 43757 | 2858.7 | 0.86% | | 920799 | 艾融软件 | 53.29 | 149.34 | +0.23 | +0.43% | 13162 | 7058.537 | 1.09% | | 688246 | 嘉和美康 | 25.73 | -9.11 | +0.11 | +0.43% | 21020.29 | 5453.547 | 1.53% | | 920184 | 国源科技 | 21.13 | 279.98 | +0.09 | +0.43% | 8432 | 1783.19 | 0.96% | | 300830 | 金现代 | 10.94 | 357.14 | +0.04 | +0.37% | 34048 | 3694.3 | 1.01% | | 300050 | 世纪鼎利 | 5.95 | -82.12 | +0.02 | +0.34% | 38683 | 2295.32 | 0.71% | | 002544 | 普天科技 | 25.13 | 1629.06 | +0.08 | +0.32% | 38836 | 9778.15 | 0.57% | | 002322 | 理工能科 | 12.65 | 20.99 | +0.04 | +0.32% | 9151 | 1153.38 | 0.25% | | 300561 | *ST汇科 | 16.49 | -346.91 | +0.05 | +0.30% | 23970 | 3926.47 | 0.99% | | 300051 | 琏升科技 | 6.95 | -19.27 | +0.02 | +0.29% | 22027 | 1523.56 | 0.60% | | 300386 | 飞天诚信 | 17.55 | -165.57 | +0.05 | +0.29% | 18389 | 3221.9 | 0.73% | | 300845 | 捷安高科 | 11.69 | 48.43 | +0.03 | +0.26% | 12143 | 1418.36 | 0.85% | | 920932 | 科达自控 | 23.53 | 197.12 | +0.06 | +0.26% | 5783 | 1356.583 | 0.67% | | 603990 | 麦迪科技 | 16.65 | -65.39 | +0.04 | +0.24% | 40357 | 6689.55 | 1.32% | | 603206 | 嘉环科技 | 16.65 | 102.82 | +0.04 | +0.24% | 6941 | 1152.99 | 0.23% | | 300292 | 吴通控股 | 4.69 | 60.31 | +0.01 | +0.21% | 82109 | 3828.7 | 0.74% | | 920207 | 众诚科技 | 24.56 | -139.69 | +0.05 | +0.20% | 7644 | 1881.369 | 1.36% | | 688561 | 奇安信-U | 39.74 | -33.05 | +0.08 | +0.20% | 56927.9 | 22737.25 | 0.83% | | 300311 | ST任子行 | 4.98 | -120.31 | +0.01 | +0.20% | 35704 | 1769.29 | 0.66% | | 002197 | ST证通 | 10.25 | -16.23 | +0.02 | +0.20% | 34729 | 3560.89 | 0.65% | | 002771 | 真视通 | 16.21 | -150.17 | +0.03 | +0.19% | 12066 | 1952.68 | 0.71% | | 920564 | 天润科技 | 23.03 | 184.11 | +0.04 | +0.17% | 4817 | 1120.631 | 1.19% | | 300150 | 世纪瑞尔 | 6.11 | 82.98 | +0.01 | +0.16% | 131879 | 7995.74 | 2.87% | | 688291 | 金橙子 | 30.72 | 79.79 | +0.05 | +0.16% | 3755.03 | 1152.829 | 0.37% | | 001270 | *ST铖昌 | 44.98 | 102.13 | +0.07 | +0.16% | 6818 | 3053.06 | 0.34% | | 003007 | 直真科技 | 34.95 | 139.11 | +0.05 | +0.14% | 3676 | 1282.55 | 0.50% | | 920415 | 恒拓开源 | 16.08 | 173.95 | +0.02 | +0.12% | 4444 | 713.2786 | 0.42% | | 920171 | 志晟信息 | 25.18 | -57.01 | +0.03 | +0.12% | 4186 | 1056.074 | 0.62% | | 300603 | 立昂技术 | 10.66 | -125.22 | +0.01 | +0.09% | 22945 | 2436.36 | 0.61% | | 688168 | 安博通 | 77.47 | -35.59 | +0.07 | +0.09% | 4088.07 | 3142.429 | 0.53% | | 300508 | 维宏股份 | 33.24 | 41.54 | +0.03 | +0.09% | 10869 | 3618.84 | 1.33% | | 920425 | 乐创技术 | 24.17 | 66.42 | +0.02 | +0.08% | 4507 | 1090.333 | 0.76% | | 300532 | 今天国际 | 12.60 | 25.33 | +0.01 | +0.08% | 18705 | 2352.88 | 0.43% | | 688045 | 必易微 | 40.85 | 6868.62 | +0.02 | +0.05% | 4075.26 | 1663.494 | 1.08% | | 301218 | 华是科技 | 21.56 | -513.30 | +0.01 | +0.05% | 8278 | 1785.15 | 1.18% | | 688130 | 晶华微 | 22.80 | -81.18 | +0.01 | +0.04% | 2170.91 | 493.7227 | 0.36% | | 600880 | 博瑞传播 | 5.13 | 389.27 | 0.00 | 0.00% | 53754 | 2759.21 | 0.49% | | 300597 | 吉大通信 | 9.32 | -80.13 | 0.00 | 0.00% | 13001 | 1208.38 | 0.48% | | 300851 | 交大思诺 | 28.80 | 48.01 | 0.00 | 0.00% | 3454 | 994.38 | 0.70% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688479 | 友车科技 | 19.60 | 67.96 | 0.00 | 0.00% | 2651 | 519.1281 | 0.43% | | 301337 | 亚华电子 | 28.74 | -238.26 | 0.00 | 0.00% | 3653 | 1051.5 | 0.82% | | 688004 | 博汇科技 | 27.15 | -122.42 | -0.01 | -0.04% | 7193.58 | 1939.706 | 0.90% | | 301302 | 华如科技 | 23.79 | -16.41 | -0.01 | -0.04% | 5213 | 1239.7 | 0.38% | | 003004 | *ST声迅 | 21.78 | -66.83 | -0.01 | -0.05% | 2662 | 578.66 | 0.39% | | 300556 | 丝路视觉 | 20.59 | -9.28 | -0.01 | -0.05% | 8659 | 1779.99 | 0.81% | | 002990 | 盛视科技 | 29.91 | 61.94 | -0.02 | -0.07% | 9701 | 2906.45 | 0.72% | | 920806 | 云星宇 | 14.35 | 45.05 | -0.01 | -0.07% | 9765 | 1403.598 | 0.32% | | 300645 | 正元智慧 | 18.98 | 307.17 | -0.02 | -0.11% | 17302 | 3277.28 | 1.24% | | 301270 | 汉仪股份 | 38.02 | 297.34 | -0.05 | -0.13% | 6785 | 2575.82 | 0.72% | | 920090 | 同辉信息 | 7.25 | -17.20 | -0.01 | -0.14% | 11003 | 800.4192 | 0.81% | | 300010 | 豆神教育 | 7.14 | 125.01 | -0.01 | -0.14% | 149976 | 10653.13 | 0.90% | | 300608 | 思特奇 | 11.96 | -54.29 | -0.02 | -0.17% | 13393 | 1601.15 | 0.47% | | 301085 | 亚康股份 | 53.75 | -173.43 | -0.10 | -0.19% | 4556 | 2458.81 | 0.77% | | 300074 | 华平股份 | 5.08 | -45.60 | -0.01 | -0.20% | 83038 | 4213.59 | 1.53% | | 688060 | 云涌科技 | 44.17 | -54.41 | -0.10 | -0.23% | 1831.09 | 809.6928 | 0.30% | | 300598 | 诚迈科技 | 57.37 | -111.61 | -0.13 | -0.23% | 71443 | 40442.78 | 3.29% | | 301162 | 国能日新 | 56.95 | 65.20 | -0.13 | -0.23% | 2977 | 1692.21 | 0.35% | | 002331 | 皖通科技 | 8.76 | -1506.09 | -0.02 | -0.23% | 22140 | 1934.11 | 0.56% | | 600636 | *ST国化 | 8.62 | -10.62 | -0.02 | -0.23% | 8681 | 748.89 | 0.20% | | 301197 | 工大科雅 | 20.52 | 60.06 | -0.05 | -0.24% | 3469 | 712.17 | 0.42% | | 688631 | 莱斯信息 | 77.42 | 198.94 | -0.19 | -0.24% | 2514.41 | 1949.183 | 0.39% | | 300333 | 兆日科技 | 12.09 | -79.09 | -0.03 | -0.25% | 15550 | 1883.37 | 0.46% | | 600406 | 国电南瑞 | 24.11 | 24.24 | -0.06 | -0.25% | 152696 | 36517.51 | 0.19% | | 000889 | 中嘉博创 | 3.95 | -88.75 | -0.01 | -0.25% | 72479 | 2865.77 | 0.83% | | 000409 | 云鼎科技 | 11.41 | 123.55 | -0.03 | -0.26% | 16217 | 1849.09 | 0.28% | | 000948 | 南天信息 | 18.39 | 146.93 | -0.05 | -0.27% | 14030 | 2575.96 | 0.36% | | 002912 | 中新赛克 | 32.22 | 57.16 | -0.09 | -0.28% | 32903 | 10625.38 | 2.03% | | 920227 | 美登科技 | 60.10 | 57.84 | -0.17 | -0.28% | 599 | 360.3599 | 0.34% | | 002908 | 德生科技 | 10.20 | 277.79 | -0.03 | -0.29% | 16507 | 1683.44 | 0.51% | | 300377 | 赢时胜 | 19.93 | -32.97 | -0.06 | -0.30% | 33544 | 6689.81 | 0.51% | | 301221 | 光庭信息 | 51.52 | 74.98 | -0.16 | -0.31% | 6198 | 3182.52 | 0.99% | | 300025 | 华星创业 | 6.40 | -41.79 | -0.02 | -0.31% | 39040 | 2506.23 | 0.77% | | 603887 | 城地香江 | 15.57 | -38.12 | -0.05 | -0.32% | 24693 | 3847.31 | 0.41% | | 300578 | 会畅通讯 | 18.20 | 216.85 | -0.06 | -0.33% | 7291 | 1326.92 | 0.37% | | 688292 | 浩瀚深度 | 21.09 | -335.14 | -0.07 | -0.33% | 6629.389 | 1407.038 | 0.66% | | 301380 | 挖金客 | 35.22 | 61.34 | -0.12 | -0.34% | 4910 | 1734.85 | 0.61% | | 600271 | 航天信息 | 8.37 | -36.67 | -0.03 | -0.36% | 41054 | 3430.84 | 0.22% | | 300287 | 飞利信 | 5.48 | -42.70 | -0.02 | -0.36% | 82320 | 4511.22 | 0.62% | | 301633 | 港迪技术 | 73.60 | 51.40 | -0.27 | -0.37% | 894 | 657.19 | 0.64% | | 300542 | 新晨科技 | 18.66 | -64.48 | -0.07 | -0.37% | 11667 | 2181.23 | 0.47% | | 920790 | 联迪信息 | 39.84 | 492.06 | -0.15 | -0.38% | 2530 | 1009.506 | 0.47% | | 300275 | 梅安森 | 12.79 | 80.50 | -0.05 | -0.39% | 25976 | 3319.95 | 0.96% | | 603189 | 网达软件 | 22.98 | 1078.54 | -0.09 | -0.39% | 30960 | 7047.86 | 1.15% | | 300399 | 天利科技 | 27.79 | 358.56 | -0.11 | -0.39% | 10715 | 2973.4 | 0.54% | | 300212 | 易华录 | 20.06 | -5.18 | -0.08 | -0.40% | 23117 | 4631 | 0.33% | | 301117 | 佳缘科技 | 32.23 | 210.96 | -0.13 | -0.40% | 12916 | 4145.61 | 1.63% | | 301556 | 托普云农 | 98.67 | 60.90 | -0.40 | -0.40% | 3131 | 3071.82 | 1.06% | | 002123 | 梦网科技 | 12.32 | -196.37 | -0.05 | -0.40% | 31670 | 3899.18 | 0.44% | | 301195 | 北路智控 | 34.19 | 27.27 | -0.14 | -0.41% | 2115 | 724.65 | 0.24% | | 002609 | 捷顺科技 | 9.74 | 104.50 | -0.04 | -0.41% | 17405 | 1692.11 | 0.38% | | 688244 | 永信至诚 | 21.72 | -221.73 | -0.09 | -0.41% | 4015.84 | 874.9326 | 0.27% | | 300168 | 万达信息 | 7.12 | -19.20 | -0.03 | -0.42% | 77258 | 5496.85 | 0.54% | | 688232 | 新点软件 | 26.99 | 79.86 | -0.12 | -0.44% | 3969.24 | 1072.782 | 0.12% | | 301208 | 中亦科技 | 40.47 | 74.80 | -0.18 | -0.44% | 3807 | 1538.99 | 0.76% | | 002970 | 锐明技术 | 44.81 | 23.55 | -0.20 | -0.44% | 4701 | 2104.62 | 0.38% | | 688296 | 和达科技 | 15.33 | -37.18 | -0.07 | -0.45% | 9777.25 | 1502.752 | 0.91% | | 688318 | 财富趋势 | 138.14 | 102.81 | -0.64 | -0.46% | 7135.2 | 9881.439 | 0.28% | | 301339 | 通行宝 | 15.05 | 41.45 | -0.07 | -0.46% | 11564 | 1742.08 | 0.69% | | 301179 | 泽宇智能 | 17.17 | 47.92 | -0.08 | -0.46% | 15050 | 2557.42 | 0.63% | | 688052 | 纳芯微 | 164.69 | -173.03 | -0.77 | -0.47% | 5919.17 | 9754.19 | 0.42% | | 688099 | 晶晨股份 | 82.85 | 37.68 | -0.39 | -0.47% | 17657.4 | 14603.45 | 0.42% | | 301139 | 元道通信 | 21.11 | 193.14 | -0.10 | -0.47% | 12777 | 2696.43 | 1.68% | | 300605 | 恒锋信息 | 16.68 | -53.05 | -0.08 | -0.48% | 55559 | 9251.02 | 4.67% | | 300047 | 天源迪科 | 16.18 | 348.96 | -0.08 | -0.49% | 89944 | 14428.34 | 1.65% | | 300271 | 华宇软件 | 8.05 | -16.80 | -0.04 | -0.49% | 42279 | 3399.82 | 0.53% | | 300493 | 润欣科技 | 19.97 | 225.90 | -0.10 | -0.50% | 38243 | 7617.831 | 0.75% | | 301592 | 六九一二 | 123.91 | 137.26 | -0.64 | -0.51% | 845 | 1049.4 | 0.36% | | 300020 | ST银江 | 3.83 | -2.31 | -0.02 | -0.52% | 36772 | 1412.52 | 0.48% | | 688391 | 钜泉科技 | 30.36 | 52.48 | -0.16 | -0.52% | 4038.75 | 1230.112 | 0.35% | | 300098 | 高新兴 | 5.66 | -77.30 | -0.03 | -0.53% | 85362 | 4831.1 | 0.55% | | 688256 | 寒武纪-U | 1332.41 | 299.37 | -7.19 | -0.54% | 23484.94 | 309697.5 | 0.56% | | 301185 | 鸥玛软件 | 20.10 | 42.39 | -0.11 | -0.54% | 18568 | 3723.38 | 1.33% | | 301299 | 卓创资讯 | 56.09 | 50.26 | -0.31 | -0.55% | 2266 | 1272.64 | 0.40% | | 000682 | 东方电子 | 12.42 | 21.98 | -0.07 | -0.56% | 144199 | 17698.85 | 1.08% | | 002232 | 启明信息 | 19.48 | 841.01 | -0.11 | -0.56% | 15873 | 3087.2 | 0.39% | | 300935 | 盈建科 | 29.29 | -38.45 | -0.17 | -0.58% | 5311 | 1563 | 0.88% | | 688259 | 创耀科技 | 41.34 | 56.10 | -0.24 | -0.58% | 6378.389 | 2630.283 | 0.57% | | 300366 | ST创意 | 6.81 | -49.12 | -0.04 | -0.58% | 43042 | 2932.2 | 0.81% | | 605398 | 新炬网络 | 30.35 | 737.90 | -0.18 | -0.59% | 5857 | 1777.77 | 0.36% | | 300451 | 创业慧康 | 4.89 | -21.74 | -0.03 | -0.61% | 168193 | 8223.78 | 1.24% | | 600476 | 湘邮科技 | 17.60 | -274.88 | -0.11 | -0.62% | 9444 | 1666.39 | 0.59% | | 300613 | 富瀚微 | 46.38 | 70.02 | -0.29 | -0.62% | 6572 | 3050.67 | 0.30% | | 300231 | 银信科技 | 11.18 | -42.73 | -0.07 | -0.62% | 20249 | 2263.25 | 0.46% | | 300248 | 新开普 | 12.60 | 62.75 | -0.08 | -0.63% | 14266 | 1800.44 | 0.35% | | 920924 | 广脉科技 | 23.30 | 134.77 | -0.15 | -0.64% | 3239 | 762.61 | 0.50% | | 300559 | 佳发教育 | 12.17 | 139.92 | -0.08 | -0.65% | 20114 | 2447.99 | 0.65% | | 300245 | 天玑科技 | 14.75 | -53.59 | -0.10 | -0.67% | 15610 | 2302.52 | 0.50% | | 002401 | 中远海科 | 17.48 | -6010.78 | -0.12 | -0.68% | 15633 | 2734.3 | 0.42% | | 301378 | 通达海 | 31.72 | -58.88 | -0.22 | -0.69% | 7291 | 2320.95 | 1.59% | | 300659 | 中孚信息 | 15.77 | -47.41 | -0.11 | -0.69% | 25137 | 3945.76 | 1.33% | | 300440 | 运达科技 | 12.71 | 114.36 | -0.09 | -0.70% | 31990 | 4062.06 | 0.72% | | 003005 | 竞业达 | 21.46 | -325.59 | -0.16 | -0.74% | 8857 | 1902.26 | 0.70% | | 600797 | 浙大网新 | 10.57 | 629.79 | -0.08 | -0.75% | 99180 | 10474.11 | 0.97% | | 688332 | 中科蓝讯 | 130.80 | 51.79 | -0.99 | -0.75% | 5949.29 | 7740.209 | 1.34% | | 300253 | 卫宁健康 | 9.11 | -65.48 | -0.07 | -0.76% | 251941 | 23078.48 | 1.32% | | 603123 | 翠微股份 | 12.72 | -16.43 | -0.10 | -0.78% | 149796 | 18915.06 | 2.30% | | 688695 | 中创股份 | 31.63 | 283.52 | -0.25 | -0.78% | 4375.68 | 1388.055 | 0.85% | | 300249 | 依米康 | 15.16 | -99.84 | -0.12 | -0.79% | 26699 | 4050.43 | 0.71% | | 300810 | 中科海讯 | 42.86 | -452.30 | -0.34 | -0.79% | 6954 | 2986.73 | 0.61% | | 300075 | 数字政通 | 16.34 | -21.67 | -0.13 | -0.79% | 28573 | 4671.01 | 0.55% | | 600131 | 国网信通 | 18.23 | 33.68 | -0.15 | -0.82% | 26480 | 4826.45 | 0.22% | | 301159 | 三维天地 | 36.17 | -18.45 | -0.30 | -0.82% | 4312 | 1560.79 | 0.81% | | 300383 | 光环新网 | 13.26 | 145.38 | -0.11 | -0.82% | 86682 | 11489.82 | 0.48% | | 688536 | 思瑞浦 | 177.88 | 890.73 | -1.48 | -0.83% | 18949.4 | 33518.15 | 1.43% | | 920130 | 立方控股 | 26.36 | -40.19 | -0.22 | -0.83% | 4422 | 1169.629 | 0.79% | | 300663 | 科蓝软件 | 17.71 | -15.74 | -0.15 | -0.84% | 22532 | 3990.71 | 0.50% | | 300380 | 安硕信息 | 45.49 | 271.46 | -0.39 | -0.85% | 6938 | 3163.39 | 0.54% | | 920508 | 殷图网联 | 26.77 | 141.11 | -0.23 | -0.85% | 3617 | 969.5414 | 1.16% | | 600718 | 东软集团 | 10.44 | -325.58 | -0.09 | -0.85% | 64410 | 6724.47 | 0.54% | | 688589 | 力合微 | 23.03 | 59.38 | -0.20 | -0.86% | 7964.15 | 1838.182 | 0.55% | | 002642 | 荣联科技 | 8.98 | 247.19 | -0.08 | -0.88% | 47864 | 4298.77 | 0.72% | | 300671 | 富满微 | 34.58 | -31.88 | -0.32 | -0.92% | 9948 | 3436.56 | 0.46% | | 688173 | 希荻微 | 15.06 | -36.09 | -0.14 | -0.92% | 20540.42 | 3094.258 | 0.50% | | 600571 | 信雅达 | 17.09 | 79.40 | -0.16 | -0.93% | 38295 | 6549.58 | 0.84% | | 301153 | 中科江南 | 22.07 | 233.09 | -0.21 | -0.94% | 8266 | 1829.64 | 0.25% | | 301172 | 君逸数码 | 22.73 | 118.83 | -0.22 | -0.96% | 7263 | 1655.51 | 0.74% | | 688657 | 浩辰软件 | 56.77 | 53.24 | -0.55 | -0.96% | 5550.63 | 3161.11 | 1.35% | | 002410 | 广联达 | 14.41 | 68.34 | -0.14 | -0.96% | 114361 | 16489.44 | 0.72% | | 688507 | 索辰科技 | 96.08 | 236.87 | -0.94 | -0.97% | 6572.84 | 6329.331 | 1.33% | | 688521 | 芯原股份 | 151.65 | -144.54 | -1.49 | -0.97% | 32309.96 | 48859.48 | 0.64% | | 002777 | 久远银海 | 19.09 | 78.68 | -0.19 | -0.99% | 22864 | 4376.47 | 0.57% | | 688619 | 罗普特 | 15.98 | -15.40 | -0.16 | -0.99% | 6300.58 | 1012.06 | 0.34% | | 688039 | 当虹科技 | 49.56 | -100.79 | -0.51 | -1.02% | 6210.88 | 3080.05 | 0.56% | | 300348 | 长亮科技 | 14.51 | 3665.53 | -0.15 | -1.02% | 47101 | 6850.45 | 0.66% | | 002649 | 博彦科技 | 13.41 | 60.85 | -0.14 | -1.03% | 25909 | 3483.46 | 0.47% | | 688568 | 中科星图 | 38.97 | 89.34 | -0.42 | -1.07% | 23461.15 | 9150.095 | 0.29% | | 688777 | 中控技术 | 50.32 | 47.86 | -0.55 | -1.08% | 34532.72 | 17458.19 | 0.44% | | 600845 | 宝信软件 | 22.82 | 45.72 | -0.25 | -1.08% | 45291 | 10344.82 | 0.21% | | 300369 | 绿盟科技 | 8.21 | -28.33 | -0.09 | -1.08% | 82297 | 6754.34 | 1.02% | | 600446 | 金证股份 | 16.32 | -107.04 | -0.18 | -1.09% | 44736 | 7318.96 | 0.48% | | 300277 | 海联讯 | 14.50 | 558.74 | -0.16 | -1.09% | 204171 | 29834.32 | 5.98% | | 002439 | 启明星辰 | 15.39 | -80.37 | -0.17 | -1.09% | 57603 | 8880.86 | 0.79% | | 300036 | 超图软件 | 17.16 | -54.63 | -0.19 | -1.10% | 43135 | 7421.41 | 0.98% | | 300872 | 天阳科技 | 21.58 | 210.67 | -0.24 | -1.10% | 27664 | 5977.6 | 0.66% | | 002373 | 千方科技 | 10.73 | -16.63 | -0.12 | -1.11% | 72017 | 7722.45 | 0.52% | | 300525 | 博思软件 | 13.41 | 37.01 | -0.15 | -1.11% | 55230 | 7410.96 | 0.89% | | 300730 | 科创信息 | 18.41 | -73.61 | -0.21 | -1.13% | 75243 | 13733.66 | 3.89% | | 688152 | 麒麟信安 | 46.13 | 378.35 | -0.53 | -1.14% | 6211.68 | 2872.092 | 0.61% | | 688579 | 山大地纬 | 12.09 | 75.00 | -0.14 | -1.14% | 24217.06 | 2937.123 | 0.61% | | 688031 | 星环科技-U | 67.35 | -30.93 | -0.78 | -1.14% | 23000.25 | 15381.72 | 2.45% | | 300167 | ST迪威迅 | 5.99 | 172.78 | -0.07 | -1.16% | 30952 | 1847.28 | 0.86% | | 688252 | 天德钰 | 23.09 | 33.96 | -0.27 | -1.16% | 13483.51 | 3106.328 | 0.74% | | 301095 | 广立微 | 73.34 | 134.05 | -0.86 | -1.16% | 12803 | 9381.94 | 0.73% | | 300941 | 创识科技 | 25.35 | 121.74 | -0.30 | -1.17% | 19574 | 4973.31 | 1.85% | | 300682 | 朗新集团 | 17.74 | -62.90 | -0.21 | -1.17% | 40621 | 7217.16 | 0.39% | | 002195 | 岩山科技 | 7.59 | 249.25 | -0.09 | -1.17% | 615154 | 46637.49 | 1.10% | | 603322 | 超讯通信 | 45.76 | -264.00 | -0.55 | -1.19% | 21993 | 10045.32 | 1.40% | | 603383 | 顶点软件 | 38.80 | 40.65 | -0.47 | -1.20% | 7547 | 2932.05 | 0.37% | | 300674 | 宇信科技 | 22.96 | 40.74 | -0.28 | -1.20% | 31534 | 7262.25 | 0.45% | | 600850 | 电科数字 | 26.08 | 35.25 | -0.32 | -1.21% | 32546 | 8510.689 | 0.48% | | 301269 | 华大九天 | 114.84 | 1044.08 | -1.41 | -1.21% | 16929 | 19515.41 | 0.31% | | 002063 | 远光软件 | 6.49 | 40.51 | -0.08 | -1.22% | 150225 | 9764.04 | 0.85% | | 603869 | ST智知 | 10.31 | 134.11 | -0.13 | -1.25% | 6402 | 661.06 | 0.13% | | 688368 | 晶丰明源 | 97.21 | 192.96 | -1.24 | -1.26% | 2382.79 | 2316.496 | 0.27% | | 600602 | 云赛智联 | 19.42 | 140.32 | -0.25 | -1.27% | 43683 | 8491.11 | 0.41% | | 002268 | 电科网安 | 17.83 | 95.38 | -0.23 | -1.27% | 37120 | 6631.77 | 0.44% | | 002929 | 润建股份 | 42.92 | -332.31 | -0.56 | -1.29% | 13870 | 5969.97 | 0.66% | | 301248 | 杰创智能 | 25.76 | 3184.77 | -0.34 | -1.30% | 13241 | 3419.59 | 1.18% | | 688018 | 乐鑫科技 | 159.00 | 57.16 | -2.10 | -1.30% | 8788.75 | 13988.17 | 0.56% | | 688508 | 芯朋微 | 60.20 | 37.30 | -0.80 | -1.31% | 10826.55 | 6530.318 | 0.82% | | 603918 | 金桥信息 | 18.03 | -136.39 | -0.24 | -1.31% | 71147 | 12827.63 | 1.95% | | 002405 | 四维图新 | 8.94 | -16.10 | -0.12 | -1.32% | 139703 | 12478.83 | 0.59% | | 300166 | 东方国信 | 10.37 | -131.09 | -0.14 | -1.33% | 64103 | 6668.1 | 0.71% | | 600289 | ST信通 | 6.65 | -16.00 | -0.09 | -1.34% | 35132 | 2360.49 | 0.62% | | 000158 | 常山北明 | 23.48 | -83.45 | -0.32 | -1.34% | 186438 | 43842.65 | 1.17% | | 300324 | 旋极信息 | 5.77 | -32.79 | -0.08 | -1.37% | 249806 | 14378.64 | 1.46% | | 603138 | 海量数据 | 15.86 | -48.98 | -0.22 | -1.37% | 21761 | 3458.04 | 0.75% | | 920493 | 并行科技 | 146.10 | 499.95 | -2.03 | -1.37% | 5078 | 7469.583 | 1.23% | | 300188 | 国投智能 | 14.76 | -23.55 | -0.21 | -1.40% | 43413 | 6406.55 | 0.51% | | 300469 | 信息发展 | 65.12 | -123.76 | -0.93 | -1.41% | 23357 | 15245.82 | 0.99% | | 688651 | 盛邦安全 | 40.06 | -171.75 | -0.58 | -1.43% | 4510.8 | 1816.578 | 1.39% | | 300442 | 润泽科技 | 49.89 | 16.37 | -0.73 | -1.44% | 80029 | 39740.16 | 0.49% | | 300229 | 拓尔思 | 20.42 | -59.73 | -0.30 | -1.45% | 86396 | 17637.11 | 0.99% | | 300352 | 北信源 | 6.11 | -33.63 | -0.09 | -1.45% | 197743 | 12068.6 | 1.55% | | 300925 | 法本信息 | 22.39 | 90.53 | -0.33 | -1.45% | 36261 | 8121.54 | 1.04% | | 002987 | 京北方 | 20.54 | 54.07 | -0.31 | -1.49% | 29765 | 6127.25 | 0.35% | | 688343 | 云天励飞-U | 73.27 | -58.21 | -1.11 | -1.49% | 30891.57 | 22680.94 | 1.17% | | 688325 | 赛微微电 | 87.60 | 93.41 | -1.33 | -1.50% | 3082.41 | 2707.884 | 0.39% | | 688030 | 山石网科 | 19.53 | -26.37 | -0.30 | -1.51% | 8855.318 | 1735.345 | 0.49% | | 688051 | 佳华科技 | 53.70 | -29.87 | -0.83 | -1.52% | 1795.28 | 968.7497 | 0.23% | | 300738 | 奥飞数据 | 19.38 | 116.71 | -0.30 | -1.52% | 83343 | 16159.32 | 0.85% | | 688682 | 霍莱沃 | 32.82 | 300.49 | -0.51 | -1.53% | 6631.51 | 2185.75 | 0.65% | | 000997 | 新大陆 | 26.57 | 24.27 | -0.42 | -1.56% | 31699 | 8419.14 | 0.31% | | 002368 | 太极股份 | 25.56 | 71.30 | -0.41 | -1.58% | 35559 | 9115.42 | 0.57% | | 600728 | 佳都科技 | 6.68 | 53.34 | -0.11 | -1.62% | 197623 | 13211.78 | 0.93% | | 688562 | 航天软件 | 18.49 | -71.55 | -0.32 | -1.70% | 20978.22 | 3892.956 | 1.21% | | 920748 | 路桥信息 | 62.41 | -1072.12 | -1.09 | -1.72% | 27944 | 17669.26 | 4.48% | | 688207 | 格灵深瞳 | 16.01 | -20.60 | -0.28 | -1.72% | 19961.54 | 3205.35 | 0.77% | | 300523 | 辰安科技 | 23.24 | -17.31 | -0.41 | -1.73% | 8861 | 2063.62 | 0.38% | | 002380 | 科远智慧 | 28.64 | 22.15 | -0.51 | -1.75% | 23874 | 6840.129 | 1.68% | | 301236 | 软通动力 | 52.06 | 244.00 | -0.93 | -1.76% | 62671 | 32675.58 | 0.80% | | 002362 | 汉王科技 | 22.95 | -44.41 | -0.41 | -1.76% | 23049 | 5303.66 | 1.11% | | 688699 | 明微电子 | 42.21 | -185.99 | -0.76 | -1.77% | 17110.62 | 7240.77 | 1.55% | | 300085 | 银之杰 | 45.85 | -258.13 | -0.83 | -1.78% | 59927 | 27664.43 | 0.92% | | 688327 | 云从科技-UW | 15.45 | -32.31 | -0.28 | -1.78% | 79674.28 | 12342.52 | 0.96% | | 600570 | 恒生电子 | 29.72 | 53.47 | -0.54 | -1.78% | 165015 | 49249.67 | 0.87% | | 301213 | 观想科技 | 57.71 | -343.11 | -1.05 | -1.79% | 6427 | 3727.19 | 1.24% | | 688691 | 灿芯股份 | 112.03 | -116.48 | -2.05 | -1.80% | 20556.99 | 23029.57 | 2.88% | | 003029 | 吉大正元 | 28.21 | -38.78 | -0.52 | -1.81% | 47155 | 13415.71 | 2.72% | | 300468 | 四方精创 | 36.30 | 235.68 | -0.67 | -1.81% | 64393 | 23514.25 | 1.22% | | 301313 | 凡拓数创 | 28.69 | -18.94 | -0.53 | -1.81% | 18202 | 5256.43 | 2.33% | | 300496 | 中科创达 | 65.76 | 62.48 | -1.25 | -1.87% | 37687 | 24843.41 | 1.02% | | 688225 | 亚信安全 | 19.61 | -43.09 | -0.38 | -1.90% | 8437.51 | 1664.342 | 0.21% | | 603927 | 中科软 | 21.13 | 73.57 | -0.41 | -1.90% | 79726 | 16881.21 | 0.96% | | 300609 | 汇纳科技 | 43.87 | -252.26 | -0.87 | -1.94% | 40438 | 17472.87 | 3.37% | | 300846 | 首都在线 | 21.25 | -41.67 | -0.43 | -1.98% | 70505 | 14950.5 | 1.80% | | 688590 | 新致软件 | 21.22 | 783.57 | -0.44 | -2.03% | 25633.59 | 5442.014 | 0.98% | | 300513 | 恒实科技 | 10.59 | -3.23 | -0.22 | -2.04% | 119560 | 12680.41 | 4.15% | | 300579 | 数字认证 | 33.07 | -119.54 | -0.70 | -2.07% | 14334 | 4769.97 | 0.55% | | 002261 | 拓维信息 | 33.40 | -6315.38 | -0.72 | -2.11% | 168585 | 56569.54 | 1.47% | | 300465 | 高伟达 | 21.14 | 327.28 | -0.46 | -2.13% | 57246 | 12117.36 | 1.29% | | 688316 | 青云科技-U | 61.86 | -35.70 | -1.35 | -2.14% | 4250.66 | 2643.163 | 0.89% | | 301316 | 慧博云通 | 51.68 | 205.71 | -1.15 | -2.18% | 23297 | 12087.23 | 0.58% | | 300533 | 冰川网络 | 37.79 | 12.28 | -0.85 | -2.20% | 39687 | 15049.21 | 2.41% | | 688369 | 致远互联 | 25.69 | -8.57 | -0.58 | -2.21% | 17612.35 | 4544.407 | 1.53% | | 688500 | 慧辰股份 | 72.19 | -153.79 | -1.69 | -2.29% | 6698.56 | 4831.13 | 0.91% | | 301396 | 宏景科技 | 63.87 | 156.53 | -1.52 | -2.32% | 16969 | 10901.82 | 2.23% | | 688206 | 概伦电子 | 35.48 | 4848.28 | -0.85 | -2.34% | 15047.79 | 5366.524 | 0.35% | | 688118 | 普元信息 | 26.72 | 79.89 | -0.65 | -2.37% | 13538.71 | 3640.647 | 1.45% | | 002153 | 石基信息 | 9.40 | -132.58 | -0.23 | -2.39% | 78663 | 7409.94 | 0.49% | | 300687 | 赛意信息 | 24.29 | 137.15 | -0.61 | -2.45% | 32094 | 7830.58 | 0.98% | | 002065 | 东华软件 | 10.30 | 91.63 | -0.26 | -2.46% | 377551 | 39042.57 | 1.30% | | 688702 | 盛科通信-U | 111.66 | 2646.31 | -2.86 | -2.50% | 11360.09 | 12752.92 | 0.56% | | 603171 | 税友股份 | 50.75 | 192.58 | -1.30 | -2.50% | 38013 | 19138.21 | 0.94% | | 688083 | 中望软件 | 77.32 | 1061.95 | -1.99 | -2.51% | 14960.72 | 11609.85 | 0.88% | | 688365 | 光云科技 | 14.19 | -146.17 | -0.37 | -2.54% | 37471.74 | 5357.21 | 0.88% | | 688023 | 安恒信息 | 55.91 | -83.87 | -1.47 | -2.56% | 13040.47 | 7332.495 | 1.28% | | 300634 | 彩讯股份 | 26.50 | 51.69 | -0.70 | -2.57% | 62000 | 16491.92 | 1.43% | | 600536 | 中国软件 | 50.66 | -264.09 | -1.34 | -2.58% | 115565 | 58825.22 | 1.37% | | 688038 | 中科通达 | 18.07 | -78.65 | -0.48 | -2.59% | 12471.05 | 2278.784 | 1.07% | | 300419 | ST浩丰 | 7.83 | -117.88 | -0.21 | -2.61% | 77567 | 6113.32 | 2.11% | | 300170 | 汉得信息 | 17.79 | 91.74 | -0.48 | -2.63% | 181676 | 32396.4 | 1.86% | | 300541 | 先进数通 | 16.27 | 76.16 | -0.44 | -2.63% | 80638 | 13201.31 | 2.09% | | 688088 | 虹软科技 | 50.39 | 87.85 | -1.38 | -2.67% | 18576.32 | 9430.513 | 0.46% | | 300017 | 网宿科技 | 11.24 | 32.09 | -0.31 | -2.68% | 302263 | 34113.35 | 1.31% | | 000555 | 神州信息 | 21.31 | -40.54 | -0.59 | -2.69% | 1137663 | 252889.4 | 11.71% | | 688201 | 信安世纪 | 15.58 | 311.85 | -0.44 | -2.75% | 52579.15 | 8242.928 | 1.74% | | 603039 | 泛微网络 | 55.69 | 66.96 | -1.59 | -2.78% | 12257 | 6878 | 0.47% | | 300678 | 中科信息 | 34.42 | 1290.97 | -1.00 | -2.82% | 67549 | 23316.02 | 2.32% | | 688228 | 开普云 | 162.42 | 331.96 | -4.83 | -2.89% | 8550.62 | 13871.07 | 1.27% | | 002602 | ST华通 | 18.13 | 35.75 | -0.54 | -2.89% | 421277 | 76845.18 | 0.61% | | 300339 | 润和软件 | 61.22 | 377.94 | -1.84 | -2.92% | 243042 | 149539.4 | 3.13% | | 688111 | 金山办公 | 339.98 | 88.29 | -10.23 | -2.92% | 34244.52 | 116508 | 0.74% | | 002657 | 中科金财 | 29.80 | -113.91 | -0.90 | -2.93% | 98895 | 29707.73 | 2.94% | | 002230 | 科大讯飞 | 52.50 | 144.97 | -1.59 | -2.94% | 247567 | 130309 | 1.13% | | 688171 | 纬德信息 | 49.40 | 385.90 | -1.51 | -2.97% | 6946.18 | 3472.787 | 0.83% | | 688692 | 达梦数据 | 264.66 | 57.94 | -8.19 | -3.00% | 9091.688 | 23912.42 | 1.24% | | 301315 | 威士顿 | 57.38 | 116.81 | -1.80 | -3.04% | 31958 | 18431.75 | 8.64% | | 688449 | 联芸科技 | 53.38 | 181.98 | -1.69 | -3.07% | 20220.94 | 10829.29 | 2.89% | | 300895 | 铜牛信息 | 47.32 | -55.05 | -1.51 | -3.09% | 29140 | 13866.55 | 2.11% | | 688262 | 国芯科技 | 30.34 | -56.44 | -0.97 | -3.10% | 56152.58 | 17132.86 | 1.67% | | 300959 | 线上线下 | 104.49 | 392.04 | -3.39 | -3.14% | 21693 | 22301.21 | 4.14% | | 600588 | 用友网络 | 15.09 | -25.73 | -0.49 | -3.15% | 336069 | 50903.88 | 0.98% | | 300624 | 万兴科技 | 71.51 | -62.97 | -2.35 | -3.18% | 38596 | 27729.11 | 2.25% | | 688227 | 品高股份 | 34.65 | -77.99 | -1.14 | -3.19% | 7880.61 | 2764.454 | 1.23% | | 688229 | 博睿数据 | 58.07 | -27.50 | -2.08 | -3.46% | 6845.88 | 3998.964 | 1.54% | | 688787 | 海天瑞声 | 114.23 | 587.61 | -4.27 | -3.60% | 8173.139 | 9385.201 | 1.35% | | 300768 | 迪普科技 | 22.72 | 90.09 | -0.91 | -3.85% | 89777 | 20520.18 | 2.13% | | 603859 | 能科科技 | 43.80 | 44.81 | -1.82 | -3.99% | 50268 | 22074.81 | 2.05% | | 920670 | 数字人 | 18.39 | 431.57 | -0.77 | -4.02% | 47577 | 8778.224 | 7.14% | | 300349 | 金卡智能 | 14.27 | 22.17 | -0.60 | -4.03% | 138361 | 19795.53 | 3.73% | | 600410 | 华胜天成 | 19.02 | 34.96 | -0.81 | -4.08% | 541692 | 103180.4 | 4.94% | | 300454 | 深信服 | 123.44 | 74.83 | -5.49 | -4.26% | 63085 | 76950.75 | 2.27% | | 920953 | 国子软件 | 42.45 | 79.15 | -1.91 | -4.31% | 28835 | 12283.78 | 4.82% | | 688258 | 卓易信息 | 63.81 | 96.75 | -3.01 | -4.50% | 13783.8 | 8836.887 | 1.59% | | 002212 | 天融信 | 10.58 | 741.49 | -0.50 | -4.51% | 604397 | 64355.79 | 5.18% | | 300250 | 初灵信息 | 25.11 | -337.50 | -1.19 | -4.52% | 121596 | 30654.18 | 7.71% | | 300300 | 海峡创新 | 12.38 | 203.94 | -0.59 | -4.55% | 1515173 | 193983.1 | 22.72% | | 300302 | 同有科技 | 21.26 | -33.66 | -1.04 | -4.66% | 158695 | 33592.69 | 4.30% | | 688435 | 英方软件 | 44.05 | -316.34 | -2.17 | -4.69% | 37324.27 | 16410.72 | 7.91% | | 300518 | 新迅达 | 15.80 | -12.12 | -0.79 | -4.76% | 64736 | 10335.55 | 3.25% | | 301178 | 天亿马 | 60.39 | -166.83 | -3.11 | -4.90% | 15931 | 9725.96 | 3.22% | | 688095 | 福昕软件 | 108.88 | -965.59 | -6.12 | -5.32% | 43064.98 | 46621.03 | 4.71% | | 300378 | 鼎捷数智 | 51.05 | 88.33 | -2.95 | -5.46% | 95240 | 49127.66 | 3.54% | | 688615 | 合合信息 | 211.99 | 66.67 | -13.01 | -5.78% | 31145.77 | 65695.98 | 3.22% | | 603232 | 格尔软件 | 23.34 | 579.25 | -1.44 | -5.81% | 255712 | 62188.77 | 11.06% | | 300520 | 科大国创 | 42.69 | -155.02 | -3.16 | -6.89% | 318500 | 139318.1 | 11.46% |
|