|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中华企业(600675)上海市上涨家数:369下跌家数:66平均涨幅:+1.59%平均换手:1.95%总成交额:1220.30亿元 更新时间：2026-02-09 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 64.37 | -462.27 | +10.32 | +19.09% | 62839.33 | 37217.25 | 11.21% | | 688521 | 芯原股份 | 220.05 | -209.76 | +28.35 | +14.79% | 163903.3 | 346809.3 | 3.12% | | 300067 | 安诺其 | 5.80 | -124.07 | +0.66 | +12.84% | 1598196 | 91584.72 | 17.05% | | 688330 | 宏力达 | 49.26 | 31.53 | +4.51 | +10.08% | 57426.49 | 26849.54 | 4.10% | | 603466 | 风语筑 | 9.96 | 172.32 | +0.91 | +10.06% | 211218 | 21037.35 | 3.55% | | 600841 | 动力新科 | 10.51 | -13.44 | +0.96 | +10.05% | 270426 | 27793.51 | 2.59% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4372392 | 217342.5 | 7.48% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 14492 | 2846.23 | 1.55% | | 601595 | 上海电影 | 32.53 | 119.45 | +2.96 | +10.01% | 85301 | 27748.44 | 1.90% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 52122 | 32321.38 | 2.14% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 83348 | 30405.91 | 14.35% | | 600732 | 爱旭股份 | 14.81 | -10.38 | +1.14 | +8.34% | 1120499 | 165766.3 | 6.20% | | 601231 | 环旭电子 | 39.37 | 50.75 | +2.87 | +7.86% | 571142 | 219797.9 | 2.39% | | 688091 | 上海谊众 | 54.02 | 486.25 | +3.85 | +7.67% | 47365.9 | 25239.43 | 2.29% | | 688031 | 星环科技-U | 191.51 | -87.95 | +13.49 | +7.58% | 45489.03 | 84725.96 | 3.76% | | 300511 | 雪榕生物 | 6.71 | -8.34 | +0.45 | +7.19% | 440517 | 28847.96 | 7.87% | | 300578 | 会畅科技 | 25.99 | 309.67 | +1.71 | +7.04% | 112512 | 28572.73 | 5.68% | | 688691 | 灿芯股份 | 133.63 | -138.94 | +8.75 | +7.01% | 38632.48 | 50539.38 | 5.41% | | 688507 | 索辰科技 | 103.61 | 255.43 | +6.68 | +6.89% | 15183.87 | 15203.69 | 3.08% | | 600640 | 国脉文化 | 14.69 | 543.97 | +0.88 | +6.37% | 166956 | 24186.89 | 2.10% | | 002028 | 思源电气 | 199.50 | 56.75 | +11.50 | +6.12% | 83122 | 163061 | 1.36% | | 002158 | 汉钟精机 | 26.46 | 26.55 | +1.48 | +5.92% | 90971 | 24005.75 | 1.70% | | 603730 | 岱美股份 | 11.50 | 39.61 | +0.63 | +5.80% | 431640 | 49241.27 | 2.01% | | 688372 | 伟测科技 | 124.52 | 69.09 | +6.62 | +5.61% | 37955.91 | 46628.9 | 2.55% | | 601872 | 招商轮船 | 11.99 | 19.22 | +0.63 | +5.55% | 834864 | 99689.48 | 1.03% | | 920414 | 欧普泰 | 18.23 | -59.72 | +0.95 | +5.50% | 118008 | 22130.02 | 21.04% | | 300253 | 卫宁健康 | 11.22 | -80.68 | +0.56 | +5.25% | 638290 | 70452.81 | 3.50% | | 300226 | 上海钢联 | 28.70 | 45.34 | +1.41 | +5.17% | 171702 | 49451.71 | 5.60% | | 688593 | 新相微 | 26.49 | 923.13 | +1.29 | +5.12% | 129188 | 33387.21 | 4.00% | | 301025 | 读客文化 | 11.58 | 752.28 | +0.54 | +4.89% | 135575 | 15554.78 | 4.89% | | 688519 | 南亚新材 | 84.91 | 131.05 | +3.88 | +4.79% | 50573.79 | 42773.53 | 2.15% | | 002565 | 顺灏股份 | 18.41 | 344.21 | +0.83 | +4.72% | 1361852 | 249109.3 | 12.85% | | 300398 | 飞凯材料 | 27.82 | 47.56 | +1.23 | +4.63% | 328855 | 90579.45 | 5.83% | | 603790 | 雅运股份 | 22.02 | 73.53 | +0.97 | +4.61% | 48993 | 10872.23 | 2.56% | | 301070 | 开勒股份 | 62.83 | 2061.13 | +2.76 | +4.59% | 22971 | 14239.91 | 3.87% | | 688238 | 和元生物 | 7.37 | -16.26 | +0.32 | +4.54% | 115152.1 | 8422.688 | 1.80% | | 300236 | 上海新阳 | 79.55 | 96.98 | +3.45 | +4.53% | 79299 | 63082.31 | 2.85% | | 300170 | 汉得信息 | 25.15 | 129.95 | +1.09 | +4.53% | 656751 | 161637.9 | 6.72% | | 605398 | 新炬网络 | 31.72 | 771.21 | +1.37 | +4.51% | 40619 | 12683.11 | 2.50% | | 300153 | 科泰电源 | 33.32 | 221.49 | +1.43 | +4.48% | 143526 | 47540.41 | 4.51% | | 603083 | 剑桥科技 | 105.24 | 135.33 | +4.36 | +4.32% | 148802 | 155854.6 | 5.40% | | 002195 | 岩山科技 | 10.11 | 332.01 | +0.41 | +4.23% | 3208788 | 320793.4 | 5.73% | | 688220 | 翱捷科技-U | 80.90 | -55.66 | +3.24 | +4.17% | 59852.03 | 48074.54 | 1.62% | | 600822 | 上海物贸 | 11.42 | 231.35 | +0.45 | +4.10% | 104078 | 11859 | 2.63% | | 600637 | 东方明珠 | 11.75 | 80.36 | +0.46 | +4.07% | 698454 | 81167.44 | 2.08% | | 603189 | 网达软件 | 21.02 | 986.55 | +0.82 | +4.06% | 76256 | 16038.06 | 2.83% | | 301001 | 凯淳股份 | 35.84 | 315.66 | +1.37 | +3.97% | 33876 | 12014.5 | 6.78% | | 301099 | 雅创电子 | 46.69 | 65.72 | +1.78 | +3.96% | 24326 | 11317.56 | 2.71% | | 603496 | 恒为科技 | 28.88 | 264.69 | +1.10 | +3.96% | 116587 | 33312.75 | 3.64% | | 603012 | 创力集团 | 8.44 | 34.24 | +0.32 | +3.94% | 249406 | 21397.98 | 3.86% | | 300609 | 汇纳科技 | 39.10 | -224.84 | +1.48 | +3.93% | 29708 | 11584.17 | 2.48% | | 300017 | 网宿科技 | 18.62 | 53.15 | +0.69 | +3.85% | 3590224 | 673074.2 | 15.57% | | 688484 | 南芯科技 | 42.97 | 81.21 | +1.58 | +3.82% | 81583.04 | 34866.52 | 2.76% | | 301257 | 普蕊斯 | 71.98 | 46.79 | +2.63 | +3.79% | 15746 | 11135.65 | 2.09% | | 600602 | 云赛智联 | 20.95 | 151.38 | +0.76 | +3.76% | 282549 | 58625.47 | 2.63% | | 300061 | 旗天科技 | 11.11 | -32.97 | +0.40 | +3.73% | 113377 | 12486.69 | 1.82% | | 688385 | 复旦微电 | 79.16 | 137.09 | +2.78 | +3.64% | 93790.7 | 72758.63 | 1.74% | | 688206 | 概伦电子 | 36.51 | 4989.03 | +1.26 | +3.57% | 30634.5 | 11076.02 | 0.70% | | 688158 | 优刻得-W | 35.61 | -102.08 | +1.21 | +3.52% | 276090.5 | 97186.09 | 6.81% | | 688802 | 沐曦股份-U | 511.00 | -210.17 | +17.12 | +3.47% | 9732.26 | 49630.08 | 5.37% | | 301228 | 实朴检测 | 42.99 | -76.04 | +1.44 | +3.47% | 46179 | 19997.68 | 3.87% | | 688590 | 新致软件 | 17.69 | 653.23 | +0.59 | +3.45% | 60620.45 | 10627.16 | 2.31% | | 301046 | 能辉科技 | 26.13 | 178.47 | +0.84 | +3.32% | 24755 | 6454.77 | 1.92% | | 688118 | 普元信息 | 30.80 | 92.09 | +0.99 | +3.32% | 23368.79 | 7100.382 | 2.50% | | 002706 | 良信股份 | 10.59 | 38.91 | +0.34 | +3.32% | 262024 | 27631.38 | 2.86% | | 688008 | 澜起科技 | 168.91 | 99.12 | +5.37 | +3.28% | 277227.2 | 468649.1 | 2.42% | | 688798 | 艾为电子 | 77.31 | 51.10 | +2.45 | +3.27% | 22269.19 | 17123 | 1.64% | | 300802 | 矩子科技 | 20.29 | 66.16 | +0.64 | +3.26% | 37918 | 7678.28 | 1.95% | | 600845 | 宝信软件 | 22.90 | 45.88 | +0.72 | +3.25% | 135423 | 30731.37 | 0.63% | | 688682 | 霍莱沃 | 50.40 | 461.44 | +1.58 | +3.24% | 11806.65 | 5901.409 | 1.16% | | 600072 | 中船科技 | 13.11 | -16.19 | +0.40 | +3.15% | 457258 | 59957.54 | 4.22% | | 600490 | 鹏欣资源 | 8.88 | 77.27 | +0.27 | +3.14% | 550594 | 48963.05 | 2.76% | | 600026 | 中远海能 | 16.46 | 27.24 | +0.49 | +3.07% | 379477 | 62842.83 | 1.09% | | 300378 | 鼎捷数智 | 49.62 | 85.91 | +1.45 | +3.01% | 93186 | 45651.86 | 3.46% | | 301230 | 泓博医药 | 47.39 | 180.79 | +1.38 | +3.00% | 47290 | 22153.96 | 3.76% | | 300245 | 天玑科技 | 13.06 | -46.18 | +0.38 | +3.00% | 53563 | 6950.07 | 1.76% | | 688098 | 申联生物 | 9.63 | -130.35 | +0.28 | +2.99% | 32926.96 | 3153.809 | 0.80% | | 300493 | 润欣科技 | 19.70 | 222.82 | +0.57 | +2.98% | 102705 | 20038.92 | 2.03% | | 603232 | 格尔软件 | 27.88 | 691.73 | +0.80 | +2.95% | 442212 | 121338.9 | 19.12% | | 920961 | 创远信科 | 26.97 | 264.81 | +0.77 | +2.94% | 23646 | 6395.038 | 2.33% | | 688123 | 聚辰股份 | 152.86 | 60.67 | +4.36 | +2.94% | 45425.15 | 68646.48 | 2.87% | | 688193 | 仁度生物 | 54.36 | -398.23 | +1.55 | +2.94% | 3878.24 | 2082.416 | 0.97% | | 688062 | 迈威生物-U | 36.85 | -15.54 | +1.05 | +2.93% | 47308.3 | 17453.28 | 2.32% | | 301273 | 瑞晨环保 | 32.02 | -79.36 | +0.91 | +2.93% | 8326 | 2630.46 | 1.51% | | 603918 | 金桥信息 | 16.62 | -125.62 | +0.47 | +2.91% | 106624 | 17579.28 | 2.92% | | 300762 | 上海瀚讯 | 42.03 | -326.86 | +1.17 | +2.86% | 260177 | 108639.7 | 4.14% | | 300590 | 移为通信 | 12.69 | 67.63 | +0.35 | +2.84% | 50188 | 6332.45 | 1.42% | | 601156 | 东航物流 | 18.98 | 11.49 | +0.52 | +2.82% | 69612 | 13148.76 | 0.74% | | 603330 | 天洋新材 | 7.71 | -17.15 | +0.21 | +2.80% | 84542 | 6530.73 | 1.95% | | 600846 | 同济科技 | 13.30 | 31.46 | +0.36 | +2.78% | 60359 | 8023.729 | 0.97% | | 002636 | 金安国纪 | 24.24 | 159.63 | +0.65 | +2.76% | 207432 | 50373.35 | 2.86% | | 603378 | 亚士创能 | 7.13 | -4.91 | +0.19 | +2.74% | 46520 | 3307.25 | 1.09% | | 002058 | *ST威尔 | 23.49 | 18.78 | +0.61 | +2.67% | 12019 | 2801.5 | 0.84% | | 301315 | 威士顿 | 62.68 | 127.60 | +1.62 | +2.65% | 17746 | 11053.5 | 4.80% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.07 | +2.63% | 217790 | 5934.53 | 1.36% | | 600641 | 先导基电 | 17.71 | 104.39 | +0.45 | +2.61% | 140353 | 24827.7 | 1.51% | | 600088 | 中视传媒 | 18.25 | -93.72 | +0.46 | +2.59% | 47991 | 8707.66 | 1.21% | | 300074 | 华平股份 | 4.85 | -43.75 | +0.12 | +2.54% | 112114 | 5416.79 | 2.05% | | 688584 | 上海合晶 | 23.19 | 105.19 | +0.57 | +2.52% | 26164.03 | 6040.942 | 0.76% | | 600151 | 航天机电 | 16.00 | -82.60 | +0.39 | +2.50% | 570940 | 91952.52 | 3.98% | | 605136 | 丽人丽妆 | 11.95 | -144.59 | +0.29 | +2.49% | 126649 | 15010.69 | 3.16% | | 603131 | 上海沪工 | 25.00 | -231.32 | +0.60 | +2.46% | 72066 | 17905.69 | 2.14% | | 688710 | 益诺思 | 63.12 | 43526.41 | +1.51 | +2.45% | 4422.29 | 2763.863 | 0.49% | | 603881 | 数据港 | 40.11 | 196.07 | +0.95 | +2.43% | 1033725 | 414938.4 | 14.39% | | 688653 | 康希通信 | 13.94 | -81.29 | +0.33 | +2.42% | 61819.09 | 8577.318 | 1.95% | | 600606 | 绿地控股 | 1.70 | -1.06 | +0.04 | +2.41% | 1267242 | 21671.14 | 0.90% | | 688265 | 南模生物 | 47.00 | 75.62 | +1.10 | +2.40% | 4187.3 | 1962.991 | 0.54% | | 688602 | 康鹏科技 | 8.55 | -122.89 | +0.20 | +2.40% | 59431.39 | 5070.759 | 2.29% | | 600676 | 交运股份 | 8.24 | -43.49 | +0.19 | +2.36% | 210672 | 17230.58 | 2.05% | | 688603 | 天承科技 | 73.98 | 119.02 | +1.69 | +2.34% | 11736.29 | 8647.399 | 2.47% | | 300627 | 华测导航 | 37.96 | 43.52 | +0.86 | +2.32% | 85298 | 32333.38 | 1.32% | | 688063 | 派能科技 | 62.82 | 298.78 | +1.42 | +2.31% | 44177.09 | 27753.4 | 1.80% | | 600663 | 陆家嘴 | 8.43 | 28.01 | +0.19 | +2.31% | 141035 | 11936.98 | 0.48% | | 688061 | 灿瑞科技 | 36.02 | -61.99 | +0.81 | +2.30% | 7035.69 | 2529.699 | 1.56% | | 300168 | 万达信息 | 6.72 | -18.12 | +0.15 | +2.28% | 165121 | 11043.87 | 1.15% | | 688479 | 友车科技 | 22.90 | 79.40 | +0.51 | +2.28% | 14364.25 | 3278.567 | 2.31% | | 603256 | 宏和科技 | 54.32 | 310.54 | +1.20 | +2.26% | 211095 | 111009.2 | 2.40% | | 688082 | 盛美上海 | 181.00 | 52.32 | +3.99 | +2.25% | 16032.58 | 28937.2 | 0.37% | | 600825 | 新华传媒 | 6.94 | 167.60 | +0.15 | +2.21% | 154802 | 10740.77 | 1.48% | | 002605 | 姚记科技 | 26.06 | 21.55 | +0.56 | +2.20% | 59666 | 15429.82 | 1.77% | | 688615 | 合合信息 | 248.48 | 78.15 | +5.25 | +2.16% | 20231.17 | 49621.78 | 2.09% | | 603057 | 紫燕食品 | 28.05 | 60.53 | +0.59 | +2.15% | 16122 | 4435.25 | 0.39% | | 600651 | 飞乐音响 | 8.11 | 409.55 | +0.17 | +2.14% | 140300 | 11363.46 | 0.56% | | 600819 | 耀皮玻璃 | 8.63 | 58.63 | +0.18 | +2.13% | 116863 | 10215.28 | 1.56% | | 300380 | 安硕信息 | 41.46 | 247.41 | +0.86 | +2.12% | 14091 | 5805.55 | 1.11% | | 688591 | 泰凌微 | 42.91 | 59.77 | +0.89 | +2.12% | 36045.98 | 15370.72 | 2.14% | | 002324 | 普利特 | 17.90 | 77.46 | +0.37 | +2.11% | 175781 | 31490.16 | 2.26% | | 603650 | 彤程新材 | 56.71 | 61.05 | +1.16 | +2.09% | 118272 | 67263.38 | 1.92% | | 301005 | 超捷股份 | 168.21 | 1666.46 | +3.44 | +2.09% | 58439 | 97616.53 | 4.41% | | 002858 | 力盛体育 | 16.70 | -88.45 | +0.34 | +2.08% | 31136 | 5162.06 | 2.12% | | 603855 | 华荣股份 | 19.79 | 15.17 | +0.40 | +2.06% | 22959 | 4518.85 | 0.68% | | 600622 | 光大嘉宝 | 2.98 | -2.92 | +0.06 | +2.05% | 471204 | 14046.34 | 3.14% | | 688019 | 安集科技 | 266.54 | 59.95 | +5.34 | +2.04% | 17323.02 | 45900.18 | 1.03% | | 603068 | 博通集成 | 37.58 | 303.13 | +0.75 | +2.04% | 17136 | 6426.97 | 1.14% | | 601611 | 中国核建 | 15.71 | 27.60 | +0.31 | +2.01% | 316252 | 49643.34 | 1.05% | | 600073 | 光明肉业 | 6.63 | 2282.00 | +0.13 | +2.00% | 153696 | 10143.59 | 1.64% | | 688110 | 东芯股份 | 127.46 | -308.05 | +2.49 | +1.99% | 103487.6 | 130994.3 | 2.34% | | 920799 | 艾融软件 | 45.16 | 126.56 | +0.87 | +1.96% | 17379 | 7781.948 | 1.44% | | 603960 | 克来机电 | 22.35 | 133.03 | +0.43 | +1.96% | 43430 | 9638.12 | 1.66% | | 300983 | 尤安设计 | 26.31 | -23.39 | +0.50 | +1.94% | 3359 | 879.41 | 0.31% | | 002184 | 海得控制 | 13.20 | -42.54 | +0.25 | +1.93% | 32321 | 4260.48 | 1.34% | | 002401 | 中远海科 | 16.39 | -5635.96 | +0.31 | +1.93% | 26159 | 4275.19 | 0.70% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.05 | +1.92% | 547874.1 | 14559.89 | 0.95% | | 603108 | 润达医疗 | 16.01 | -61.23 | +0.30 | +1.91% | 127448 | 20251.55 | 2.11% | | 688392 | 骄成超声 | 132.98 | 96.52 | +2.47 | +1.89% | 10713.99 | 14137.67 | 0.93% | | 002178 | 延华智能 | 6.54 | -872.57 | +0.12 | +1.87% | 86458 | 5627.36 | 1.21% | | 301419 | 阿莱德 | 34.91 | 59.52 | +0.64 | +1.87% | 16302 | 5702.43 | 2.06% | | 601727 | 上海电气 | 8.77 | 163.07 | +0.16 | +1.86% | 957782 | 83651.27 | 0.76% | | 301024 | 霍普股份 | 38.96 | -28.83 | +0.71 | +1.86% | 7992 | 3141.73 | 1.30% | | 688680 | 海优新材 | 66.01 | -10.72 | +1.20 | +1.85% | 44509.36 | 30097.94 | 5.30% | | 920139 | 华岭股份 | 21.55 | -203.99 | +0.39 | +1.84% | 24352 | 5234.745 | 0.94% | | 603039 | 泛微网络 | 53.35 | 64.15 | +0.95 | +1.81% | 65585 | 34640.28 | 2.52% | | 605289 | 罗曼股份 | 71.98 | -265.60 | +1.28 | +1.81% | 25109 | 18051.11 | 2.32% | | 603690 | 至纯科技 | 27.79 | -125.85 | +0.49 | +1.79% | 72708 | 20160.09 | 1.90% | | 301499 | 维科精密 | 30.71 | 85.05 | +0.54 | +1.79% | 13208 | 4049.24 | 3.82% | | 605186 | 健麾信息 | 22.19 | 338.27 | +0.39 | +1.79% | 25907 | 5728.44 | 1.90% | | 605151 | 西上海 | 21.08 | -194.86 | +0.37 | +1.79% | 47305 | 9861.351 | 3.52% | | 300899 | *ST凯鑫 | 34.60 | 99.50 | +0.60 | +1.76% | 4178 | 1452.27 | 1.02% | | 688129 | 东来技术 | 24.02 | 32.74 | +0.41 | +1.74% | 22482.86 | 5339.648 | 1.87% | | 603296 | 华勤技术 | 83.93 | 21.45 | +1.43 | +1.73% | 49877 | 41795.88 | 0.87% | | 002328 | 新朋股份 | 7.07 | 36.56 | +0.12 | +1.73% | 130527 | 9260.67 | 2.29% | | 688660 | 电气风电 | 14.18 | -18.18 | +0.24 | +1.72% | 98958.62 | 14125.49 | 0.74% | | 920300 | 辰光医疗 | 14.78 | -19.72 | +0.25 | +1.72% | 7912 | 1170.114 | 1.19% | | 603275 | 众辰科技 | 48.53 | 37.23 | +0.82 | +1.72% | 12686 | 6188.73 | 3.05% | | 605098 | 行动教育 | 47.19 | 19.49 | +0.79 | +1.70% | 11295 | 5281.17 | 0.95% | | 688596 | 正帆科技 | 33.08 | 36.39 | +0.55 | +1.69% | 42739.36 | 14185.8 | 1.45% | | 300947 | 德必集团 | 20.53 | 141.42 | +0.34 | +1.68% | 21011 | 4316.6 | 1.39% | | 600689 | 上海三毛 | 14.15 | 163.80 | +0.23 | +1.65% | 23253 | 3292.66 | 1.53% | | 600650 | 锦江在线 | 15.42 | 68.53 | +0.25 | +1.65% | 36160 | 5562.27 | 0.93% | | 600097 | 开创国际 | 12.49 | 28.57 | +0.20 | +1.63% | 70206 | 8797.311 | 2.91% | | 688133 | 泰坦科技 | 25.12 | 287.80 | +0.40 | +1.62% | 15294.57 | 3834.015 | 0.93% | | 301555 | 惠柏新材 | 34.73 | 43.46 | +0.54 | +1.58% | 16477 | 5739.73 | 3.41% | | 600850 | 电科数字 | 27.69 | 37.43 | +0.43 | +1.58% | 55311 | 15244.46 | 0.81% | | 301303 | 真兰仪表 | 16.10 | 19.47 | +0.25 | +1.58% | 36632 | 5892.01 | 3.60% | | 603681 | 永冠新材 | 20.01 | 25.86 | +0.31 | +1.57% | 35341 | 7025.43 | 1.85% | | 600613 | 神奇制药 | 6.47 | 55.43 | +0.10 | +1.57% | 66666 | 4311.36 | 1.39% | | 600895 | 张江高科 | 40.88 | 58.19 | +0.63 | +1.57% | 129255 | 52843.49 | 0.83% | | 301161 | 唯万密封 | 35.04 | 57.93 | +0.54 | +1.57% | 15420 | 5434.97 | 2.00% | | 603196 | 日播时尚 | 25.32 | -141.86 | +0.39 | +1.56% | 12652 | 3166.16 | 0.53% | | 300222 | 科大智能 | 11.80 | 82.46 | +0.18 | +1.55% | 97526 | 11523.32 | 1.54% | | 603887 | 城地香江 | 15.79 | -38.66 | +0.24 | +1.54% | 175203 | 27789.03 | 2.94% | | 688180 | 君实生物-U | 35.43 | -38.30 | +0.53 | +1.52% | 56192.45 | 19983.32 | 0.73% | | 301151 | 冠龙节能 | 20.06 | 41.90 | +0.30 | +1.52% | 15565 | 3128.5 | 0.92% | | 300963 | 中洲特材 | 20.18 | 120.96 | +0.30 | +1.51% | 60803 | 12317.16 | 2.18% | | 688163 | 赛伦生物 | 25.92 | 61.58 | +0.38 | +1.49% | 19745.25 | 5051.737 | 1.82% | | 920504 | 博迅生物 | 25.68 | 68.78 | +0.37 | +1.46% | 1967 | 503.2572 | 1.15% | | 600643 | 爱建集团 | 4.90 | -13.21 | +0.07 | +1.45% | 77903 | 3827.73 | 0.49% | | 600619 | 海立股份 | 18.57 | 301.10 | +0.26 | +1.42% | 80002 | 14839.35 | 1.01% | | 600193 | *ST创兴 | 4.34 | -10.19 | +0.06 | +1.40% | 39826 | 1713.03 | 0.94% | | 600171 | 上海贝岭 | 31.52 | 61.86 | +0.43 | +1.38% | 77297 | 24324.29 | 1.09% | | 603214 | 爱婴室 | 18.65 | 23.31 | +0.25 | +1.36% | 37175 | 6896.58 | 2.68% | | 002162 | 悦心健康 | 5.40 | -44.76 | +0.07 | +1.31% | 187022 | 10025.7 | 2.04% | | 603020 | 爱普股份 | 11.59 | 24.37 | +0.15 | +1.31% | 72933 | 8435.1 | 1.90% | | 688230 | 芯导科技 | 72.22 | 80.01 | +0.93 | +1.30% | 6681.34 | 4832.426 | 0.57% | | 605050 | XD福然德 | 13.27 | 18.27 | +0.17 | +1.30% | 33450 | 4452.89 | 0.68% | | 603324 | 盛剑科技 | 26.55 | 66.31 | +0.34 | +1.30% | 6705 | 1783.84 | 0.45% | | 688131 | 皓元医药 | 71.06 | 51.11 | +0.91 | +1.30% | 19531.97 | 13848.65 | 0.92% | | 600620 | 天宸股份 | 7.09 | 78.36 | +0.09 | +1.29% | 92618 | 6617.47 | 1.35% | | 920346 | 威贸电子 | 24.49 | 41.33 | +0.31 | +1.28% | 2664 | 651.2734 | 0.60% | | 688505 | 复旦张江 | 8.69 | -143.73 | +0.11 | +1.28% | 26886.3 | 2339.054 | 0.38% | | 688373 | 盟科药业-U | 6.36 | -12.17 | +0.08 | +1.27% | 41378.79 | 2636.572 | 0.68% | | 600278 | 东方创业 | 8.76 | 36.65 | +0.11 | +1.27% | 69642 | 6096.8 | 0.80% | | 600115 | 中国东航 | 6.38 | -70.99 | +0.08 | +1.27% | 1251870 | 79590.76 | 0.74% | | 688293 | 奥浦迈 | 56.60 | 170.20 | +0.70 | +1.25% | 16806.39 | 9598.978 | 1.48% | | 300039 | 上海凯宝 | 6.54 | 19.80 | +0.08 | +1.24% | 489501 | 31860.29 | 5.34% | | 600094 | 大名城 | 4.91 | -4.94 | +0.06 | +1.24% | 116510 | 5748.74 | 0.55% | | 300501 | 海顺新材 | 15.75 | 70.02 | +0.19 | +1.22% | 15903 | 2505.31 | 1.58% | | 603728 | 鸣志电器 | 70.99 | 369.52 | +0.85 | +1.21% | 37852 | 26703.25 | 0.90% | | 601211 | 国泰海通 | 20.21 | 13.93 | +0.24 | +1.20% | 451746 | 91092.55 | 0.33% | | 600662 | 外服控股 | 5.96 | 12.31 | +0.07 | +1.19% | 154449 | 9189.17 | 0.68% | | 600843 | 上工申贝 | 11.19 | -40.31 | +0.13 | +1.18% | 48117 | 5379.08 | 1.03% | | 688718 | 唯赛勃 | 14.74 | 71.53 | +0.17 | +1.17% | 7117.389 | 1048.867 | 0.41% | | 601828 | 美凯龙 | 2.65 | -2.72 | +0.03 | +1.15% | 172201 | 4563.59 | 0.48% | | 002022 | 科华生物 | 6.29 | -4.31 | +0.07 | +1.13% | 63067 | 3962.66 | 1.23% | | 600639 | 浦东金桥 | 10.82 | 12.79 | +0.12 | +1.12% | 51383 | 5562.69 | 0.60% | | 603350 | 安乃达 | 38.27 | 36.83 | +0.42 | +1.11% | 4866 | 1857.63 | 1.11% | | 300613 | 富瀚微 | 46.76 | 70.60 | +0.51 | +1.10% | 26205 | 12256.73 | 1.19% | | 600517 | 国网英大 | 6.60 | 16.03 | +0.07 | +1.07% | 268663 | 17818.56 | 0.47% | | 688366 | 昊海生科 | 47.48 | 28.49 | +0.50 | +1.06% | 4744.63 | 2239.876 | 0.24% | | 300059 | 东方财富 | 22.90 | 28.57 | +0.24 | +1.06% | 1396575 | 319205.5 | 1.04% | | 600848 | 上海临港 | 11.46 | 18.44 | +0.12 | +1.06% | 57959 | 6653.46 | 0.24% | | 301173 | 毓恬冠佳 | 47.57 | 25.99 | +0.49 | +1.04% | 3998 | 1900.69 | 2.25% | | 688099 | 晶晨股份 | 81.90 | 37.25 | +0.84 | +1.04% | 48615.66 | 39854.55 | 1.15% | | 600170 | 上海建工 | 2.97 | 13.02 | +0.03 | +1.02% | 1744090 | 52057.11 | 1.96% | | 600119 | 长江投资 | 7.07 | -41.98 | +0.07 | +1.00% | 45307 | 3205.17 | 1.24% | | 600661 | 昂立教育 | 11.13 | -146.95 | +0.11 | +1.00% | 46319 | 5147.19 | 1.62% | | 688391 | 钜泉科技 | 32.42 | 56.04 | +0.32 | +1.00% | 6655.27 | 2162.672 | 0.58% | | 603107 | 上海汽配 | 15.43 | 27.42 | +0.15 | +0.98% | 16250 | 2503.84 | 0.74% | | 603713 | 密尔克卫 | 65.10 | 17.17 | +0.62 | +0.96% | 12926 | 8436.4 | 0.82% | | 688382 | 益方生物-U | 23.50 | -116.88 | +0.22 | +0.95% | 50708.56 | 11991.55 | 0.88% | | 688212 | 澳华内镜 | 42.79 | -79.61 | +0.40 | +0.94% | 9459.66 | 4042.111 | 0.70% | | 600624 | ST复华 | 5.36 | -30.59 | +0.05 | +0.94% | 26136 | 1397.45 | 0.38% | | 603170 | 宝立食品 | 15.08 | 23.97 | +0.14 | +0.94% | 33852 | 5064.63 | 0.85% | | 002825 | 纳尔股份 | 10.94 | 22.95 | +0.10 | +0.92% | 34089 | 3730.45 | 1.33% | | 603659 | 璞泰来 | 28.59 | 36.97 | +0.26 | +0.92% | 167194 | 48002.92 | 0.78% | | 600605 | 汇通能源 | 28.82 | 258.77 | +0.26 | +0.91% | 7459 | 2144.1 | 0.36% | | 605222 | 起帆电缆 | 21.14 | 58.69 | +0.19 | +0.91% | 31180 | 6625.26 | 0.76% | | 688301 | 奕瑞科技 | 123.17 | 39.39 | +1.10 | +0.90% | 19307.36 | 23531.65 | 0.96% | | 002561 | 徐家汇 | 9.00 | 910.45 | +0.08 | +0.90% | 47707 | 4279.89 | 1.15% | | 688608 | 恒玄科技 | 211.72 | 53.07 | +1.88 | +0.90% | 13762.64 | 29297.08 | 0.82% | | 300890 | 翔丰华 | 30.66 | 279.00 | +0.27 | +0.89% | 19888 | 6109.51 | 1.83% | | 601519 | 大智慧 | 12.61 | -845.25 | +0.11 | +0.88% | 145058 | 18357.05 | 0.73% | | 002454 | 松芝股份 | 9.21 | 27.88 | +0.08 | +0.88% | 55740 | 5148.3 | 0.89% | | 603341 | 龙旗科技 | 44.91 | 40.64 | +0.39 | +0.88% | 42827 | 19284.15 | 1.61% | | 002451 | 摩恩电气 | 10.39 | 347.60 | +0.09 | +0.87% | 97678 | 10120.48 | 2.22% | | 300171 | 东富龙 | 16.23 | 71.88 | +0.14 | +0.87% | 43233 | 7015 | 0.77% | | 603501 | 豪威集团 | 116.95 | 35.32 | +1.00 | +0.86% | 74209 | 86750.6 | 0.61% | | 600642 | 申能股份 | 8.35 | 10.27 | +0.07 | +0.85% | 143228 | 11979.28 | 0.29% | | 688018 | 乐鑫科技 | 163.16 | 58.65 | +1.34 | +0.83% | 11143.98 | 18190.95 | 0.71% | | 301563 | 云汉芯城 | 163.39 | 93.15 | +1.34 | +0.83% | 5636 | 9229.23 | 4.04% | | 600826 | 兰生股份 | 12.26 | 31.58 | +0.10 | +0.82% | 33494 | 4104.48 | 0.46% | | 603786 | 科博达 | 69.06 | 32.71 | +0.56 | +0.82% | 12069 | 8319.54 | 0.30% | | 300008 | 天海防务 | 8.70 | 51.23 | +0.07 | +0.81% | 673726 | 58902.62 | 4.09% | | 603192 | 汇得科技 | 26.20 | 29.79 | +0.21 | +0.81% | 6661 | 1743.39 | 0.48% | | 600818 | 中路股份 | 10.00 | -77.28 | +0.08 | +0.81% | 26651 | 2668.44 | 1.12% | | 300129 | 泰胜风能 | 13.87 | 61.69 | +0.11 | +0.80% | 343331 | 47787.28 | 4.78% | | 600636 | *ST国化 | 8.90 | -10.97 | +0.07 | +0.79% | 18180 | 1615.12 | 0.41% | | 601616 | 广电电气 | 5.15 | 229.95 | +0.04 | +0.78% | 515205 | 26474.2 | 6.04% | | 600320 | 振华重工 | 5.16 | 43.53 | +0.04 | +0.78% | 244622 | 12721.04 | 0.74% | | 300999 | 金龙鱼 | 30.08 | 42.70 | +0.23 | +0.77% | 72877 | 21956.29 | 1.34% | | 300286 | 安科瑞 | 27.47 | 33.84 | +0.21 | +0.77% | 27384 | 7510.57 | 1.29% | | 600655 | 豫园股份 | 5.26 | -13.45 | +0.04 | +0.77% | 140381 | 7406.78 | 0.36% | | 603987 | 康德莱 | 9.40 | 16.84 | +0.07 | +0.75% | 32140 | 3019.32 | 0.74% | | 600604 | 市北高新 | 5.51 | -175.25 | +0.04 | +0.73% | 58247 | 3220.63 | 0.41% | | 603956 | 威派格 | 7.01 | -30.85 | +0.05 | +0.72% | 58992 | 4136.46 | 1.04% | | 600816 | 建元信托 | 2.86 | 445.30 | +0.02 | +0.70% | 318245 | 9121.23 | 0.58% | | 300892 | 品渥食品 | 32.24 | 129.64 | +0.22 | +0.69% | 14652 | 4729.13 | 2.27% | | 600675 | 中华企业 | 2.94 | 31.62 | +0.02 | +0.68% | 428800 | 12721.49 | 0.71% | | 688351 | 微电生理 | 23.60 | 212.50 | +0.16 | +0.68% | 17718.72 | 4189.466 | 1.42% | | 600629 | 华建集团 | 19.28 | 62.81 | +0.13 | +0.68% | 112754 | 21913.37 | 1.18% | | 600081 | 东风科技 | 11.91 | 131.47 | +0.08 | +0.68% | 12908 | 1537.29 | 0.29% | | 603128 | 华贸物流 | 5.97 | 20.94 | +0.04 | +0.67% | 65907 | 3938.65 | 0.50% | | 600061 | 国投资本 | 7.61 | 14.04 | +0.05 | +0.66% | 193672 | 14751.96 | 0.30% | | 600210 | 紫江企业 | 7.61 | 9.26 | +0.05 | +0.66% | 127576 | 9736.71 | 0.84% | | 600648 | 外高桥 | 10.72 | 21.45 | +0.07 | +0.66% | 27171 | 2918.04 | 0.24% | | 601788 | 光大证券 | 16.93 | 20.93 | +0.11 | +0.65% | 101894 | 17247.27 | 0.26% | | 603006 | 联明股份 | 13.98 | 48.06 | +0.09 | +0.65% | 14995 | 2097.64 | 0.59% | | 603197 | 保隆科技 | 35.78 | 30.34 | +0.23 | +0.65% | 13841 | 4953.2 | 0.65% | | 002278 | 神开股份 | 14.12 | 115.50 | +0.09 | +0.64% | 223925 | 31654.65 | 6.70% | | 688648 | 中邮科技 | 61.39 | 14.06 | +0.39 | +0.64% | 14819.25 | 9151.759 | 2.13% | | 301525 | 儒竞科技 | 83.53 | 51.32 | +0.53 | +0.64% | 7460 | 6232.68 | 3.16% | | 600196 | 复星医药 | 26.85 | 21.84 | +0.17 | +0.64% | 84324 | 22630.48 | 0.40% | | 600688 | 上海石化 | 3.16 | -222.73 | +0.02 | +0.64% | 372739 | 11851 | 0.51% | | 600692 | 亚通股份 | 8.09 | -197.81 | +0.05 | +0.62% | 59469 | 4823.33 | 2.33% | | 603499 | 翔港科技 | 22.69 | 53.71 | +0.14 | +0.62% | 14204 | 3212.76 | 0.47% | | 600851 | 海欣股份 | 8.11 | 62.65 | +0.05 | +0.62% | 91643 | 7451.56 | 1.24% | | 301060 | 兰卫医学 | 11.41 | -65.73 | +0.07 | +0.62% | 38194 | 4358.81 | 1.06% | | 301289 | 国缆检测 | 59.96 | 53.58 | +0.36 | +0.60% | 5018 | 3005.66 | 0.65% | | 300230 | 永利股份 | 5.17 | 18.75 | +0.03 | +0.58% | 77673 | 4031.02 | 1.23% | | 601601 | 中国太保 | 45.07 | 8.28 | +0.26 | +0.58% | 195927 | 88673.06 | 0.29% | | 688247 | 宣泰医药 | 10.47 | 48.14 | +0.06 | +0.58% | 14229.46 | 1487.757 | 0.31% | | 600019 | 宝钢股份 | 7.14 | 16.48 | +0.04 | +0.56% | 787286 | 56584.21 | 0.36% | | 601026 | 道生天合 | 19.91 | 62.37 | +0.11 | +0.56% | 18544 | 3694.41 | 1.73% | | 600827 | 百联股份 | 9.17 | 67.39 | +0.05 | +0.55% | 79157 | 7253 | 0.49% | | 600679 | 上海凤凰 | 12.98 | -91.58 | +0.07 | +0.54% | 21550 | 2797.09 | 0.63% | | 002269 | 美邦服饰 | 1.89 | -15.02 | +0.01 | +0.53% | 436041 | 8296.22 | 1.74% | | 600623 | 华谊集团 | 9.49 | 32.67 | +0.05 | +0.53% | 120658 | 11572.39 | 0.64% | | 688071 | 华依科技 | 40.10 | -72.90 | +0.21 | +0.53% | 30305.68 | 12217.25 | 3.57% | | 600009 | 上海机场 | 31.10 | 32.70 | +0.16 | +0.52% | 68085 | 21138.71 | 0.33% | | 920541 | 铁大科技 | 13.62 | 28.16 | +0.07 | +0.52% | 3711 | 506.5471 | 0.41% | | 601229 | 上海银行 | 9.82 | 5.80 | +0.05 | +0.51% | 372915 | 36568.63 | 0.26% | | 920405 | 海希通讯 | 26.25 | 67.56 | +0.13 | +0.50% | 9704 | 2554.489 | 0.88% | | 002669 | 康达新材 | 14.40 | -51.01 | +0.07 | +0.49% | 50986 | 7370.36 | 1.68% | | 301166 | 优宁维 | 33.56 | -153.00 | +0.16 | +0.48% | 7339 | 2457.86 | 1.29% | | 601021 | 春秋航空 | 59.25 | 28.92 | +0.28 | +0.47% | 14201 | 8388.16 | 0.15% | | 600618 | 氯碱化工 | 15.39 | 22.43 | +0.07 | +0.46% | 160885 | 25147.88 | 2.15% | | 600833 | 第一医药 | 13.34 | 43.13 | +0.06 | +0.45% | 21746 | 2903.33 | 0.97% | | 601328 | 交通银行 | 6.74 | 6.28 | +0.03 | +0.45% | 1025474 | 68833.87 | 0.39% | | 603325 | 博隆技术 | 79.62 | 14.17 | +0.35 | +0.44% | 2849 | 2269.95 | 0.83% | | 600272 | 开开实业 | 13.89 | 275.08 | +0.06 | +0.43% | 18860 | 2622.28 | 1.18% | | 688179 | 阿拉丁 | 16.26 | 64.42 | +0.07 | +0.43% | 74684.95 | 12154.45 | 2.25% | | 300272 | 开能健康 | 7.45 | 48.07 | +0.03 | +0.40% | 45349 | 3387.14 | 0.98% | | 601866 | 中远海发 | 2.65 | 20.63 | +0.01 | +0.38% | 538971 | 14331.59 | 0.55% | | 603718 | 海利生物 | 5.38 | 20.47 | +0.02 | +0.37% | 145841 | 7870.41 | 2.25% | | 688317 | 之江生物 | 21.63 | -28.90 | +0.08 | +0.37% | 19898.78 | 4301.125 | 1.04% | | 920112 | 巴兰仕 | 38.05 | 21.11 | +0.14 | +0.37% | 1589 | 604.1729 | 0.69% | | 688592 | 司南导航 | 49.17 | -82.49 | +0.18 | +0.37% | 11026.49 | 5420.443 | 2.86% | | 002116 | 中国海诚 | 10.96 | 14.31 | +0.04 | +0.37% | 38370 | 4223.7 | 0.83% | | 001396 | 誉帆科技 | 44.76 | 36.07 | +0.16 | +0.36% | 13527 | 6069.49 | 6.09% | | 688160 | 步科股份 | 130.26 | 193.82 | +0.46 | +0.35% | 16798.64 | 21821.73 | 1.85% | | 688065 | 凯赛生物 | 54.40 | 66.01 | +0.19 | +0.35% | 25511.18 | 13975.89 | 0.44% | | 600611 | 大众交通 | 5.73 | 157.27 | +0.02 | +0.35% | 102431 | 5870.22 | 0.66% | | 301584 | 建发致新 | 29.41 | 41.35 | +0.10 | +0.34% | 12411 | 3651.96 | 2.46% | | 688335 | 复洁科技 | 39.25 | -177.48 | +0.13 | +0.33% | 30362.85 | 11813.24 | 2.05% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.02 | +0.33% | 305456 | 18884.65 | 2.63% | | 603633 | 徕木股份 | 9.29 | 246.05 | +0.03 | +0.32% | 34625 | 3229.48 | 0.81% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.02 | +0.32% | 54070 | 3365.68 | 0.76% | | 600635 | 大众公用 | 6.29 | 31.88 | +0.02 | +0.32% | 235607 | 14873.97 | 0.97% | | 688368 | 晶丰明源 | 142.15 | 282.20 | +0.45 | +0.32% | 11785.03 | 16853.99 | 1.33% | | 600741 | 华域汽车 | 19.09 | 8.72 | +0.06 | +0.32% | 70138 | 13383.19 | 0.22% | | 600000 | 浦发银行 | 10.15 | 6.76 | +0.03 | +0.30% | 426245 | 43348.37 | 0.13% | | 920693 | 阿为特 | 37.71 | 278.43 | +0.11 | +0.29% | 3560 | 1355.472 | 0.97% | | 688012 | 中微公司 | 350.21 | 114.57 | +1.01 | +0.29% | 57442.29 | 201227.7 | 0.92% | | 605128 | 上海沿浦 | 38.30 | 52.13 | +0.11 | +0.29% | 11993 | 4588.33 | 0.57% | | 603579 | 荣泰健康 | 25.02 | 31.39 | +0.07 | +0.28% | 25508 | 6371.99 | 1.27% | | 600420 | 国药现代 | 10.75 | 15.27 | +0.03 | +0.28% | 52285 | 5611.16 | 0.44% | | 002211 | ST宏达 | 3.59 | -49.07 | +0.01 | +0.28% | 54826 | 1961.99 | 1.27% | | 300642 | 透景生命 | 18.72 | 191.17 | +0.05 | +0.27% | 19091 | 3589.09 | 1.39% | | 603895 | 天永智能 | 33.79 | -24.64 | +0.09 | +0.27% | 14673 | 5006.75 | 1.36% | | 603418 | 友升股份 | 56.97 | 21.82 | +0.15 | +0.26% | 5204 | 2965.85 | 1.29% | | 603329 | 上海雅仕 | 11.73 | 81.74 | +0.03 | +0.26% | 13767 | 1619.18 | 0.67% | | 600021 | 上海电力 | 20.47 | 21.90 | +0.05 | +0.24% | 232362 | 47730.43 | 0.82% | | 603868 | 飞科电器 | 38.46 | 37.20 | +0.09 | +0.23% | 8743 | 3355.88 | 0.20% | | 600500 | 中化国际 | 4.43 | -4.35 | +0.01 | +0.23% | 253602 | 11307.3 | 0.71% | | 300257 | 开山股份 | 17.78 | 43.70 | +0.04 | +0.23% | 47417 | 8490.22 | 0.50% | | 600630 | 龙头股份 | 9.11 | 122.38 | +0.02 | +0.22% | 46210 | 4210.05 | 1.09% | | 688271 | 联影医疗 | 128.76 | 62.02 | +0.26 | +0.20% | 27078.52 | 34850.64 | 0.33% | | 300225 | *ST金泰 | 5.04 | 86.25 | +0.01 | +0.20% | 42018 | 2118.76 | 0.89% | | 600018 | 上港集团 | 5.05 | 8.77 | +0.01 | +0.20% | 257372 | 13003.75 | 0.11% | | 600958 | 东方证券 | 10.37 | 17.08 | +0.02 | +0.19% | 353674 | 36740.5 | 0.47% | | 603022 | 新通联 | 11.53 | 43.96 | +0.02 | +0.17% | 21970 | 2546.1 | 1.10% | | 002252 | 上海莱士 | 6.32 | 22.97 | +0.01 | +0.16% | 116675 | 7386.351 | 0.18% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.01 | +0.15% | 162975 | 10835.57 | 0.52% | | 600150 | 中国船舶 | 33.96 | 37.87 | +0.05 | +0.15% | 286231 | 97535.95 | 0.47% | | 600284 | 浦东建设 | 7.82 | 20.35 | +0.01 | +0.13% | 62466 | 4910.16 | 0.64% | | 301037 | 保立佳 | 16.43 | -31.21 | +0.02 | +0.12% | 10718 | 1762.8 | 1.58% | | 601607 | 上海医药 | 17.28 | 11.35 | +0.02 | +0.12% | 47248 | 8170.07 | 0.17% | | 600834 | 申通地铁 | 8.90 | 119.15 | +0.01 | +0.11% | 19217 | 1713.95 | 0.40% | | 300126 | 锐奇股份 | 9.09 | -133.33 | +0.01 | +0.11% | 30040 | 2747.24 | 1.43% | | 605081 | *ST太和 | 9.94 | -2.95 | +0.01 | +0.10% | 12964 | 1293.22 | 1.14% | | 688073 | 毕得医药 | 61.61 | 36.52 | +0.06 | +0.10% | 6684.99 | 4153.221 | 1.55% | | 603565 | 中谷物流 | 10.29 | 10.11 | +0.01 | +0.10% | 73806 | 7586.75 | 0.35% | | 600601 | 方正科技 | 11.08 | 130.07 | +0.01 | +0.09% | 702278 | 77991.58 | 1.68% | | 600508 | 上海能源 | 12.46 | 26.10 | +0.01 | +0.08% | 44577 | 5570.5 | 0.62% | | 600104 | 上汽集团 | 14.46 | 58.12 | +0.01 | +0.07% | 269923 | 39140.61 | 0.23% | | 603153 | 上海建科 | 17.12 | 18.98 | +0.01 | +0.06% | 14087 | 2417.74 | 1.04% | | 688016 | 心脉医疗 | 98.02 | 31.98 | +0.04 | +0.04% | 6380.19 | 6274.93 | 0.52% | | 605338 | 巴比食品 | 29.67 | 26.04 | +0.01 | +0.03% | 26212 | 7848.91 | 1.09% | | 300327 | 中颖电子 | 29.72 | 100.24 | +0.01 | +0.03% | 104220 | 31094.95 | 3.08% | | 600597 | 光明乳业 | 8.01 | 15.94 | 0.00 | 0.00% | 49896 | 4003.35 | 0.36% | | 600616 | 金枫酒业 | 5.64 | 146.05 | 0.00 | 0.00% | 89033 | 5040.75 | 1.33% | | 600628 | 新世界 | 8.09 | 75.76 | 0.00 | 0.00% | 89946 | 7283.25 | 1.39% | | 600708 | 光明地产 | 4.01 | -7.06 | 0.00 | 0.00% | 217739 | 8787.729 | 0.98% | | 002027 | 分众传媒 | 7.31 | 19.45 | 0.00 | 0.00% | 677319.1 | 49528.97 | 0.47% | | 002486 | 嘉麟杰 | 3.24 | 49.38 | 0.00 | 0.00% | 168497 | 5480.36 | 2.05% | | 603777 | 来伊份 | 13.51 | -28.60 | 0.00 | 0.00% | 44323 | 5963.99 | 1.33% | | 603030 | 全筑股份 | 2.90 | -23.04 | 0.00 | 0.00% | 146313 | 4244.87 | 1.11% | | 300462 | ST华铭 | 11.81 | 56.12 | 0.00 | 0.00% | 17622 | 2099.48 | 1.28% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603587 | 地素时尚 | 13.14 | 23.91 | 0.00 | 0.00% | 12842 | 1695.09 | 0.27% | | 603648 | 畅联股份 | 10.77 | 35.58 | 0.00 | 0.00% | 13649 | 1471.58 | 0.38% | | 605339 | 南侨食品 | 18.63 | 98.89 | 0.00 | 0.00% | 8033 | 1499.04 | 0.19% | | 605208 | 永茂泰 | 13.29 | 84.75 | 0.00 | 0.00% | 34550 | 4628.99 | 1.05% | | 688217 | 睿昂基因 | 30.81 | -63.47 | -0.01 | -0.03% | 5310.59 | 1637.837 | 0.95% | | 603885 | 吉祥航空 | 15.36 | 45.78 | -0.01 | -0.07% | 62866 | 9675.56 | 0.29% | | 601696 | 中银证券 | 14.03 | 35.44 | -0.01 | -0.07% | 374638 | 52537.31 | 1.35% | | 601083 | 锦江航运 | 11.81 | 10.28 | -0.01 | -0.08% | 37889 | 4493.98 | 1.95% | | 600315 | 上海家化 | 21.92 | -24.96 | -0.02 | -0.09% | 51128 | 11184.87 | 0.76% | | 603899 | 晨光股份 | 27.59 | 19.21 | -0.03 | -0.11% | 26635 | 7364.59 | 0.29% | | 601825 | 沪农商行 | 8.55 | 6.67 | -0.01 | -0.12% | 84457 | 7211.1 | 0.09% | | 601200 | 上海环境 | 8.45 | 18.99 | -0.01 | -0.12% | 67690 | 5746.52 | 0.50% | | 601702 | 华峰铝业 | 23.57 | 18.89 | -0.03 | -0.13% | 65159 | 15368.89 | 0.65% | | 002568 | 百润股份 | 21.09 | 31.86 | -0.03 | -0.14% | 48117 | 10192.83 | 0.67% | | 603886 | 元祖股份 | 13.80 | 26.20 | -0.02 | -0.14% | 23519 | 3255.03 | 0.98% | | 300180 | 华峰超纤 | 6.62 | 274.10 | -0.01 | -0.15% | 190863 | 12713.25 | 1.11% | | 688188 | 柏楚电子 | 149.30 | 40.62 | -0.23 | -0.15% | 9731.898 | 14719.61 | 0.34% | | 601968 | 宝钢包装 | 5.99 | 39.97 | -0.01 | -0.17% | 87755 | 5299.98 | 0.69% | | 603200 | 上海洗霸 | 83.41 | 128.38 | -0.16 | -0.19% | 31449 | 26206.16 | 1.79% | | 002346 | 柘中股份 | 20.16 | 15.54 | -0.04 | -0.20% | 21113 | 4269.9 | 0.54% | | 600612 | 老凤祥 | 44.69 | 14.51 | -0.09 | -0.20% | 21610 | 9688.391 | 0.68% | | 603580 | *ST艾艾 | 14.60 | -1374.67 | -0.03 | -0.21% | 25157 | 3740.26 | 1.93% | | 603515 | 欧普照明 | 19.44 | 16.83 | -0.04 | -0.21% | 11487 | 2226.55 | 0.16% | | 600824 | 益民集团 | 4.60 | 259.24 | -0.01 | -0.22% | 161822 | 7460.86 | 1.54% | | 688126 | 沪硅产业 | 20.77 | -64.43 | -0.05 | -0.24% | 254336.6 | 52654.86 | 0.93% | | 600608 | *ST沪科 | 3.62 | -247.28 | -0.01 | -0.28% | 11551 | 418.67 | 0.36% | | 300915 | 海融科技 | 25.88 | 418.08 | -0.08 | -0.31% | 13688 | 3524.8 | 2.38% | | 600754 | 锦江酒店 | 27.72 | 53.60 | -0.09 | -0.32% | 64046 | 17736.68 | 0.71% | | 300483 | 首华燃气 | 17.02 | -8.43 | -0.06 | -0.35% | 174809 | 29656.31 | 5.57% | | 600748 | 上实发展 | 5.52 | -16.38 | -0.02 | -0.36% | 117555 | 6549.49 | 0.64% | | 603062 | 麦加芯彩 | 51.10 | 23.36 | -0.19 | -0.37% | 5204 | 2658.18 | 1.40% | | 600626 | 申达股份 | 4.97 | 76.87 | -0.02 | -0.40% | 98185 | 4914.1 | 0.89% | | 603037 | 凯众股份 | 16.96 | 51.89 | -0.07 | -0.41% | 68029 | 11596.97 | 2.56% | | 688121 | 卓然股份 | 11.98 | 23.28 | -0.05 | -0.42% | 22591.23 | 2730.816 | 1.11% | | 002527 | 新时达 | 16.55 | -45.46 | -0.07 | -0.42% | 98597 | 16365.7 | 1.86% | | 600882 | 妙可蓝多 | 22.93 | 57.19 | -0.11 | -0.48% | 28951 | 6651.33 | 0.57% | | 603207 | 小方制药 | 30.32 | 22.84 | -0.15 | -0.49% | 8584 | 2620.25 | 1.58% | | 603122 | 合富中国 | 17.63 | -617.11 | -0.09 | -0.51% | 222652 | 39379.92 | 5.59% | | 600530 | 交大昂立 | 6.42 | 194.96 | -0.04 | -0.62% | 38017 | 2459.32 | 0.49% | | 600621 | 华鑫股份 | 16.89 | 31.60 | -0.14 | -0.82% | 233082 | 39517.55 | 2.20% | | 688213 | 思特威-W | 93.87 | 46.11 | -0.80 | -0.85% | 49200.7 | 46373.4 | 1.52% | | 301062 | 上海艾录 | 10.28 | -76.55 | -0.09 | -0.87% | 99868 | 10283.47 | 3.20% | | 688336 | 三生国健 | 59.89 | 42.53 | -0.53 | -0.88% | 35043.03 | 21117.83 | 0.57% | | 600835 | 上海机电 | 27.80 | 31.11 | -0.25 | -0.89% | 62451 | 17395.18 | 0.77% | | 603121 | 华培动力 | 22.70 | 351.11 | -0.21 | -0.92% | 55776 | 12708.19 | 1.65% | | 688155 | 先惠技术 | 94.12 | 49.53 | -0.88 | -0.93% | 28235.02 | 26992.48 | 2.23% | | 603226 | 菲林格尔 | 27.80 | -207.88 | -0.30 | -1.07% | 18073 | 5022.13 | 0.51% | | 603682 | 锦和商管 | 7.02 | 52.69 | -0.08 | -1.13% | 66761 | 4732.17 | 1.41% | | 301000 | 肇民科技 | 39.89 | 67.16 | -0.46 | -1.14% | 31644 | 12693.92 | 1.38% | | 688107 | 安路科技 | 27.96 | -47.01 | -0.33 | -1.17% | 53809.93 | 15020.97 | 1.34% | | 688085 | 三友医疗 | 21.66 | 111.33 | -0.27 | -1.23% | 29594.76 | 6437.23 | 0.94% | | 600649 | 城投控股 | 5.41 | 18.18 | -0.07 | -1.28% | 588741 | 32291.97 | 2.35% | | 600838 | 上海九百 | 11.86 | 111.00 | -0.16 | -1.33% | 124744 | 14781.65 | 3.11% | | 300551 | 古鳌科技 | 17.15 | -17.90 | -0.24 | -1.38% | 124417 | 21450.13 | 3.67% | | 688370 | 丛麟科技 | 29.99 | 135.23 | -0.44 | -1.45% | 16684.54 | 5090.473 | 3.81% | | 603009 | 北特科技 | 51.21 | 171.73 | -0.77 | -1.48% | 77239 | 39617.56 | 2.28% | | 688578 | 艾力斯 | 95.55 | 21.69 | -1.45 | -1.49% | 27116.39 | 26171.77 | 0.60% | | 603236 | 移远通信 | 84.78 | 25.29 | -1.40 | -1.62% | 71153 | 60003.83 | 2.72% | | 301156 | 美农生物 | 19.99 | 47.79 | -0.35 | -1.72% | 55326 | 11183.96 | 6.20% | | 688766 | 普冉股份 | 270.71 | 316.29 | -4.79 | -1.74% | 64868.54 | 172512.3 | 4.38% | | 300508 | 维宏股份 | 44.05 | 55.05 | -0.83 | -1.85% | 30190 | 13436.13 | 3.69% | | 603683 | 晶华新材 | 24.73 | 112.01 | -0.47 | -1.87% | 70616 | 17643.6 | 2.46% | | 603211 | 晋拓股份 | 22.65 | 97.90 | -0.49 | -2.12% | 65065 | 14697.42 | 2.39% | | 603159 | 上海亚虹 | 26.89 | 574.42 | -0.61 | -2.22% | 14924 | 4038.39 | 1.07% | | 600638 | 新黄浦 | 6.94 | 28.73 | -0.18 | -2.53% | 139421 | 9811.449 | 2.07% | | 688585 | 上纬新材 | 140.33 | 672.40 | -3.81 | -2.64% | 33758.68 | 46641.22 | 0.84% | | 600696 | *ST岩石 | 1.91 | -2.52 | -0.06 | -3.05% | 60359 | 1155.9 | 1.80% | | 603619 | 中曼石油 | 31.47 | 28.49 | -1.12 | -3.44% | 258031 | 82457.13 | 5.58% | | 688202 | 美迪西 | 67.40 | -39.06 | -2.60 | -3.71% | 34848.3 | 23710.81 | 2.59% | | 603365 | 水星家纺 | 20.27 | 13.67 | -1.05 | -4.92% | 21572 | 4453.91 | 0.83% |
|