|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中华企业(600675)房地产业上涨家数:58下跌家数:27平均涨幅:+0.77%平均换手:1.80%总成交额:208.39亿元 更新时间：2025-09-01 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600246 | 万通发展 | 13.39 | -62.35 | +1.22 | +10.02% | 3731400 | 492595.8 | 19.74% | | 600692 | 亚通股份 | 9.32 | -192.16 | +0.59 | +6.76% | 178762 | 16555.86 | 7.01% | | 000036 | 华联控股 | 4.40 | 650.61 | +0.24 | +5.77% | 298015 | 12898.59 | 2.13% | | 600748 | 上实发展 | 4.08 | -8.66 | +0.19 | +4.88% | 280125 | 11235.79 | 1.52% | | 600684 | 珠江股份 | 5.19 | 107.28 | +0.24 | +4.85% | 359035 | 18543.87 | 4.21% | | 600603 | ST广物 | 8.80 | 20.78 | +0.35 | +4.14% | 161057 | 14190.45 | 1.35% | | 600208 | 衢州发展 | 5.06 | -166.15 | +0.20 | +4.12% | 1600143 | 79233.26 | 1.88% | | 000029 | 深深房A | 29.62 | -377.84 | +0.96 | +3.35% | 69597 | 20136.59 | 0.78% | | 000558 | 天府文旅 | 6.51 | -340.48 | +0.21 | +3.33% | 1546067 | 100159.8 | 12.00% | | 600641 | 万业企业 | 16.10 | 68.37 | +0.51 | +3.27% | 199871 | 31895.16 | 2.15% | | 600854 | 春兰股份 | 5.33 | 20.96 | +0.16 | +3.09% | 108155 | 5731.03 | 2.08% | | 603506 | 南都物业 | 13.92 | 19.90 | +0.40 | +2.96% | 47255 | 6509.35 | 2.52% | | 600658 | 电子城 | 6.46 | -4.30 | +0.15 | +2.38% | 445703 | 28676.39 | 3.98% | | 001979 | 招商蛇口 | 9.36 | 20.84 | +0.21 | +2.30% | 801543.1 | 74785.34 | 0.95% | | 000631 | 顺发恒业 | 3.12 | 81.95 | +0.07 | +2.30% | 209707 | 6573.3 | 0.88% | | 002146 | 荣盛发展 | 1.46 | -0.58 | +0.03 | +2.10% | 1714200 | 24912.83 | 4.40% | | 000014 | 沙河股份 | 14.54 | -62.16 | +0.28 | +1.96% | 85155 | 12276.38 | 3.52% | | 600620 | 天宸股份 | 6.25 | 88.51 | +0.12 | +1.96% | 74858 | 4657.21 | 1.09% | | 600215 | 派斯林 | 7.49 | -87.43 | +0.14 | +1.90% | 76673 | 5719.78 | 1.68% | | 000620 | 盈新发展 | 1.62 | -12.80 | +0.03 | +1.89% | 571891 | 9200.56 | 1.22% | | 600895 | 张江高科 | 38.70 | 55.22 | +0.71 | +1.87% | 776160 | 298048.2 | 5.01% | | 000838 | 财信发展 | 2.74 | -10.99 | +0.05 | +1.86% | 153404 | 4164.85 | 1.46% | | 000048 | 京基智农 | 16.40 | 12.35 | +0.27 | +1.67% | 141384 | 23367.58 | 2.69% | | 600807 | 济高发展 | 3.16 | -3.40 | +0.05 | +1.61% | 178978 | 5635.22 | 2.27% | | 002244 | 滨江集团 | 10.73 | 10.33 | +0.16 | +1.51% | 216340 | 22926.89 | 0.81% | | 000031 | 大悦城 | 3.29 | -5.63 | +0.04 | +1.23% | 213627 | 6951.09 | 0.50% | | 600162 | 香江控股 | 1.70 | -51242.58 | +0.02 | +1.19% | 286198 | 4819.75 | 0.88% | | 000797 | 中国武夷 | 2.74 | -16.02 | +0.03 | +1.11% | 209972 | 5718.19 | 1.34% | | 000668 | *ST荣控 | 9.19 | -3.60 | +0.10 | +1.10% | 6857 | 627.3 | 0.47% | | 601588 | 北辰实业 | 1.84 | -1.69 | +0.02 | +1.10% | 254178 | 4648.59 | 0.96% | | 002968 | 新大正 | 10.81 | 23.71 | +0.11 | +1.03% | 26629 | 2867.56 | 1.25% | | 600716 | 凤凰股份 | 3.95 | -23.81 | +0.04 | +1.02% | 63137 | 2471.3 | 0.67% | | 000718 | 苏宁环球 | 2.25 | 135.25 | +0.02 | +0.90% | 227306 | 5105.34 | 1.00% | | 600665 | 天地源 | 3.38 | -2.62 | +0.03 | +0.90% | 73555 | 2474.15 | 0.85% | | 300917 | 特发服务 | 47.44 | 65.08 | +0.41 | +0.87% | 52149 | 24667.01 | 3.09% | | 600239 | 云南城投 | 2.39 | -29.92 | +0.02 | +0.84% | 208091 | 4953.17 | 1.30% | | 002285 | 世联行 | 2.44 | -21.59 | +0.02 | +0.83% | 225047 | 5437.68 | 1.14% | | 000736 | *ST中地 | 4.96 | -0.69 | +0.04 | +0.81% | 61038 | 3014.3 | 0.85% | | 000656 | *ST金科 | 1.33 | -0.20 | +0.01 | +0.76% | 654225 | 8692.649 | 1.23% | | 601512 | 中新集团 | 8.52 | 19.15 | +0.06 | +0.71% | 75692 | 6437.21 | 0.50% | | 600639 | 浦东金桥 | 10.78 | 14.24 | +0.07 | +0.65% | 69843 | 7472.41 | 0.82% | | 600503 | 华丽家族 | 3.09 | -103.33 | +0.02 | +0.65% | 447240 | 13801.22 | 2.79% | | 600094 | 大名城 | 3.36 | -3.25 | +0.02 | +0.60% | 190757 | 6401.85 | 0.88% | | 600325 | 华发股份 | 5.29 | -103.00 | +0.03 | +0.57% | 333601 | 17523.77 | 1.21% | | 000517 | 荣安地产 | 1.93 | -2.85 | +0.01 | +0.52% | 312429 | 6007.17 | 1.25% | | 600383 | 金地集团 | 4.10 | -2.87 | +0.02 | +0.49% | 864714 | 35208.5 | 1.92% | | 000886 | 海南高速 | 6.44 | -2112.12 | +0.03 | +0.47% | 94085 | 6060.04 | 0.96% | | 600340 | 华夏幸福 | 2.19 | -1.26 | +0.01 | +0.46% | 581104 | 12663.8 | 1.49% | | 000011 | 深物业A | 9.08 | -4.88 | +0.04 | +0.44% | 46634 | 4227.91 | 0.89% | | 600376 | 首开股份 | 2.67 | -0.86 | +0.01 | +0.38% | 286351 | 7597.08 | 1.11% | | 600604 | 市北高新 | 5.79 | 445.29 | +0.02 | +0.35% | 108264 | 6285.98 | 0.77% | | 600622 | 光大嘉宝 | 3.00 | -3.12 | +0.01 | +0.33% | 279333 | 8339.36 | 1.86% | | 600675 | 中华企业 | 3.01 | 32.73 | +0.01 | +0.33% | 303382 | 9103.95 | 0.50% | | 002377 | 国创高新 | 3.06 | -62.45 | +0.01 | +0.33% | 124228 | 3791.27 | 1.42% | | 600848 | 上海临港 | 9.38 | 21.08 | +0.03 | +0.32% | 54552 | 5119.11 | 0.23% | | 002208 | 合肥城建 | 6.79 | -92.58 | +0.02 | +0.30% | 63522 | 4293.16 | 0.79% | | 002016 | 世荣兆业 | 5.53 | 177.34 | +0.01 | +0.18% | 48456 | 2674.07 | 0.60% | | 600185 | 珠免集团 | 5.76 | -8.80 | +0.01 | +0.17% | 146554 | 8425.3 | 0.78% | | 000002 | 万科A | 6.79 | -1.57 | 0.00 | 0.00% | 970854 | 65813.37 | 1.00% | | 000402 | 金融街 | 2.98 | -0.88 | 0.00 | 0.00% | 176418 | 5248.31 | 0.59% | | 000608 | *ST阳光 | 1.89 | -9.57 | 0.00 | 0.00% | 91754 | 1727.57 | 1.23% | | 000615 | *ST美谷 | 3.13 | -6.44 | 0.00 | 0.00% | 51875 | 1629.14 | 0.68% | | 000863 | 三湘印象 | 3.43 | 304.86 | 0.00 | 0.00% | 162114 | 5561.8 | 1.39% | | 000897 | 津滨发展 | 2.32 | 20.99 | 0.00 | 0.00% | 300802 | 6970.729 | 1.86% | | 600322 | 津投城开 | 2.80 | -5.87 | 0.00 | 0.00% | 120368 | 3346.02 | 1.09% | | 600533 | 栖霞建设 | 2.74 | -3.95 | 0.00 | 0.00% | 229297 | 6225.34 | 2.18% | | 600657 | 信达地产 | 4.02 | -2.50 | 0.00 | 0.00% | 131683 | 5273.09 | 0.46% | | 600743 | 华远控股 | 2.12 | -4.79 | 0.00 | 0.00% | 149279 | 3159.86 | 0.64% | | 600791 | 京能置业 | 4.79 | -8.69 | 0.00 | 0.00% | 45959 | 2203.36 | 1.02% | | 600510 | 黑牡丹 | 7.24 | 61.17 | -0.01 | -0.14% | 169181 | 12471.06 | 1.64% | | 600638 | 新黄浦 | 5.90 | 24.58 | -0.01 | -0.17% | 61040 | 3588.05 | 0.91% | | 600736 | 苏州高新 | 5.62 | 39.54 | -0.01 | -0.18% | 98058 | 5495.52 | 0.85% | | 600649 | 城投控股 | 4.68 | 23.55 | -0.01 | -0.21% | 245158 | 11509.86 | 0.98% | | 600605 | 汇通能源 | 34.08 | 209.03 | -0.08 | -0.23% | 21317 | 7271.62 | 1.03% | | 000560 | 我爱我家 | 3.06 | 87.42 | -0.01 | -0.33% | 693804 | 21187.26 | 3.08% | | 600007 | 中国国贸 | 20.47 | 17.08 | -0.08 | -0.39% | 18624 | 3817.2 | 0.18% | | 600663 | 陆家嘴 | 8.60 | 30.09 | -0.04 | -0.46% | 73619 | 6326.94 | 0.25% | | 600773 | 西藏城投 | 10.69 | 200.42 | -0.06 | -0.56% | 47473 | 5071.91 | 0.50% | | 002314 | 南山控股 | 2.79 | -4.83 | -0.02 | -0.71% | 236466 | 6604.66 | 1.77% | | 600048 | 保利发展 | 7.90 | 323.79 | -0.06 | -0.75% | 1307526 | 103747.5 | 1.09% | | 600515 | 海南机场 | 3.88 | 149.44 | -0.03 | -0.77% | 455767 | 17750.91 | 0.50% | | 000006 | 深振业A | 7.28 | -7.60 | -0.06 | -0.82% | 223003 | 16233.25 | 1.65% | | 000720 | 新能泰山 | 3.52 | -47.95 | -0.03 | -0.85% | 71403 | 2524.49 | 0.57% | | 600064 | 南京高科 | 8.08 | 6.71 | -0.07 | -0.86% | 198426 | 16056.24 | 1.15% | | 601155 | 新城控股 | 14.70 | 100.74 | -0.13 | -0.88% | 125494 | 18643.82 | 0.56% | | 001914 | 招商积余 | 12.34 | 14.88 | -0.11 | -0.88% | 47814 | 5918.48 | 0.45% | | 600266 | 城建发展 | 4.95 | -52.03 | -0.05 | -1.00% | 463248 | 23053.04 | 2.15% | | 600606 | 绿地控股 | 1.86 | -1.36 | -0.02 | -1.06% | 1199437 | 22415.24 | 0.85% | | 000514 | 渝开发 | 5.41 | 40.60 | -0.06 | -1.10% | 162476 | 8785.75 | 1.93% | | 600683 | 京投发展 | 4.02 | -2.53 | -0.05 | -1.23% | 95306 | 3858.25 | 1.29% | | 000042 | 中洲控股 | 9.00 | -4.21 | -0.14 | -1.53% | 56863 | 5127.41 | 0.86% | | 600708 | 光明地产 | 3.59 | -5.91 | -0.06 | -1.64% | 158162 | 5685.92 | 0.71% | | 000965 | 天保基建 | 4.46 | 38.20 | -0.09 | -1.98% | 428509 | 19186.66 | 3.86% | | 000909 | ST数源 | 5.95 | -14.06 | -0.13 | -2.14% | 54069 | 3202.99 | 1.24% | | 000926 | 福星股份 | 2.93 | -1.42 | -0.11 | -3.62% | 540212 | 15881.22 | 3.43% | | 002305 | *ST南置 | 3.07 | -1.70 | -0.16 | -4.95% | 666883 | 20826.48 | 3.85% |
|