|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中华企业(600675)房地产业上涨家数:25下跌家数:67平均涨幅:-0.59%平均换手:1.18%总成交额:104.52亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 14.58 | -63.67 | +0.42 | +2.97% | 225962 | 32467.4 | 2.81% | | 000048 | 京基智农 | 17.93 | 23.20 | +0.48 | +2.75% | 78548 | 14052.2 | 1.49% | | 600638 | 新黄浦 | 7.25 | 30.01 | +0.13 | +1.83% | 88698 | 6437.43 | 1.32% | | 000036 | 华联控股 | 5.69 | 206.19 | +0.10 | +1.79% | 366706 | 20943.04 | 2.62% | | 000002 | 万科Ａ | 4.97 | -1.00 | +0.08 | +1.64% | 2362711 | 117753.6 | 2.43% | | 000720 | 新能泰山 | 3.77 | -50.82 | +0.06 | +1.62% | 251385 | 9354.16 | 2.00% | | 000656 | *ST金科 | 1.44 | -0.41 | +0.02 | +1.41% | 845695.1 | 12061.39 | 1.11% | | 000031 | 大悦城 | 3.63 | -5.32 | +0.05 | +1.40% | 319533 | 11633.88 | 0.75% | | 600791 | 京能置业 | 6.67 | -10.98 | +0.06 | +0.91% | 74259 | 4965.36 | 1.64% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.03 | +0.85% | 186890 | 6683.53 | 2.14% | | 600604 | 市北高新 | 5.54 | -176.20 | +0.04 | +0.73% | 86488 | 4804.38 | 0.61% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 310877 | 8955.471 | 1.57% | | 601155 | 新城控股 | 17.29 | 143.53 | +0.12 | +0.70% | 76166 | 13238.69 | 0.34% | | 000863 | 三湘印象 | 6.10 | -186.48 | +0.04 | +0.66% | 102530 | 6189.36 | 0.88% | | 600773 | 西藏城投 | 13.39 | 259.43 | +0.08 | +0.60% | 100731 | 13666.68 | 1.06% | | 600641 | 先导基电 | 17.87 | 105.33 | +0.10 | +0.56% | 77923 | 13890.06 | 0.84% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.03 | +0.54% | 233942 | 13028.35 | 0.91% | | 000517 | 荣安地产 | 2.25 | -3.39 | +0.01 | +0.45% | 676688 | 15639.62 | 2.72% | | 002244 | 滨江集团 | 11.67 | 10.98 | +0.05 | +0.43% | 129010 | 15132.79 | 0.48% | | 600649 | 城投控股 | 5.30 | 45.70 | +0.02 | +0.38% | 332357 | 17792.8 | 1.33% | | 000909 | ST数源 | 5.77 | -13.90 | +0.02 | +0.35% | 18367 | 1060.06 | 0.42% | | 000615 | *ST美谷 | 3.36 | -15.37 | +0.01 | +0.30% | 162789 | 5458.91 | 1.76% | | 300917 | 特发服务 | 41.56 | 53.77 | +0.06 | +0.14% | 25197 | 10518.14 | 1.49% | | 000668 | *ST荣控 | 13.98 | -5.69 | +0.02 | +0.14% | 6100 | 844.87 | 0.42% | | 600064 | 南京高科 | 8.95 | 6.66 | +0.01 | +0.11% | 116413 | 10430.28 | 0.67% | | 600657 | 信达地产 | 3.59 | -1.70 | 0.00 | 0.00% | 138172 | 4960.26 | 0.48% | | 600684 | 珠江股份 | 4.89 | 154.83 | 0.00 | 0.00% | 170750 | 8317.92 | 2.00% | | 600895 | 张江高科 | 40.30 | 57.37 | 0.00 | 0.00% | 80237 | 32379.67 | 0.52% | | 001979 | 招商蛇口 | 10.40 | 23.83 | 0.00 | 0.00% | 230727 | 24058.79 | 0.27% | | 600007 | 中国国贸 | 20.72 | 17.63 | -0.02 | -0.10% | 8263 | 1709.79 | 0.08% | | 601512 | 中新集团 | 9.63 | 18.16 | -0.01 | -0.10% | 23696 | 2291.27 | 0.16% | | 600510 | 黑牡丹 | 9.45 | 92.77 | -0.01 | -0.11% | 44651 | 4218.34 | 0.43% | | 600736 | 苏州高新 | 7.01 | 46.89 | -0.01 | -0.14% | 142664 | 9945.18 | 1.24% | | 600048 | 保利发展 | 6.87 | 80.18 | -0.01 | -0.15% | 641219 | 44126.48 | 0.54% | | 000736 | *ST中地 | 5.23 | -0.73 | -0.01 | -0.19% | 27010 | 1411.67 | 0.36% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 122496 | 6009.53 | 0.58% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.01 | -0.31% | 690047.1 | 22099.96 | 1.48% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 306107 | 8918.85 | 0.51% | | 600246 | 万通发展 | 11.53 | -62.09 | -0.04 | -0.35% | 169348 | 19554.62 | 0.90% | | 600848 | 上海临港 | 11.53 | 18.55 | -0.04 | -0.35% | 44615 | 5145.32 | 0.19% | | 002968 | 新大正 | 12.94 | 26.48 | -0.05 | -0.38% | 17212 | 2221.28 | 0.81% | | 000029 | 深深房Ａ | 23.12 | -638.85 | -0.09 | -0.39% | 54503 | 12628.32 | 0.61% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 139901 | 3345.37 | 0.87% | | 603506 | 南都物业 | 14.09 | 22.80 | -0.06 | -0.42% | 15612 | 2205.44 | 0.83% | | 002016 | 世荣兆业 | 6.28 | 36.94 | -0.03 | -0.48% | 43001 | 2703.25 | 0.53% | | 000631 | 顺发恒能 | 3.96 | 117.20 | -0.02 | -0.50% | 126384 | 5030.95 | 0.53% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 168654 | 3204.39 | 0.63% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 787907.1 | 13065.16 | 2.01% | | 600716 | 凤凰股份 | 4.31 | -28.58 | -0.03 | -0.69% | 55334 | 2385.57 | 0.59% | | 600266 | 城建发展 | 5.65 | -16.64 | -0.04 | -0.70% | 332959 | 18857.09 | 1.55% | | 000514 | 渝开发 | 5.17 | 46.90 | -0.04 | -0.77% | 76093 | 3947.85 | 0.90% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 52245 | 6000.11 | 0.50% | | 600665 | 天地源 | 3.60 | -2.32 | -0.03 | -0.83% | 65086 | 2350.65 | 0.75% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 223179 | 5056.96 | 1.38% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 791814 | 26959.42 | 1.75% | | 600748 | 上实发展 | 5.40 | -16.02 | -0.05 | -0.92% | 56824 | 3080.05 | 0.31% | | 000965 | 天保基建 | 4.03 | 55.51 | -0.04 | -0.98% | 152160 | 6151.21 | 1.37% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 105557 | 2093.85 | 0.45% | | 600603 | 广汇物流 | 6.86 | 20.20 | -0.07 | -1.01% | 76707 | 5285.57 | 0.64% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 182282 | 5234.99 | 0.61% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 60699 | 3221.96 | 0.54% | | 600215 | 派斯林 | 7.69 | -33.15 | -0.09 | -1.16% | 49126 | 3786.4 | 1.08% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 51108 | 4324.78 | 0.17% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 697212 | 11708.44 | 0.50% | | 000560 | 我爱我家 | 3.34 | 73.35 | -0.04 | -1.18% | 761804 | 25479.86 | 3.38% | | 600340 | 华夏幸福 | 1.64 | -0.52 | -0.02 | -1.20% | 695738 | 11393.88 | 1.79% | | 600322 | 津投城开 | 2.44 | -3.44 | -0.03 | -1.21% | 124000 | 3031.61 | 1.12% | | 000797 | 中国武夷 | 3.13 | -29.04 | -0.04 | -1.26% | 199155 | 6267.98 | 1.27% | | 600639 | 浦东金桥 | 10.86 | 12.83 | -0.14 | -1.27% | 44809 | 4886.59 | 0.53% | | 000926 | 福星股份 | 2.29 | -1.05 | -0.03 | -1.29% | 219975 | 5069.29 | 1.40% | | 600515 | 海南机场 | 4.48 | 165.12 | -0.06 | -1.32% | 527800 | 23745.95 | 0.58% | | 600208 | 衢州发展 | 3.65 | -72.88 | -0.05 | -1.35% | 452963 | 16542.72 | 0.53% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | -0.04 | -1.35% | 187846 | 5527.23 | 1.25% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 114664 | 2469.42 | 0.66% | | 600533 | 栖霞建设 | 2.72 | -3.79 | -0.04 | -1.45% | 92938 | 2549.39 | 0.89% | | 600503 | 华丽家族 | 2.69 | -69.33 | -0.04 | -1.47% | 126718 | 3431.72 | 0.79% | | 600807 | 济高发展 | 3.35 | -3.52 | -0.05 | -1.47% | 105750 | 3556.96 | 1.34% | | 600692 | 亚通股份 | 8.03 | -196.34 | -0.12 | -1.47% | 54583 | 4398.62 | 2.14% | | 600854 | 春兰股份 | 5.33 | 23.19 | -0.08 | -1.48% | 39727 | 2129.45 | 0.76% | | 000886 | 海南高速 | 6.59 | 598.57 | -0.10 | -1.49% | 121576 | 8036.33 | 1.24% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 259988 | 4965.82 | 0.80% | | 000718 | 苏宁环球 | 2.38 | -81.48 | -0.04 | -1.65% | 237608 | 5706.21 | 1.04% | | 000006 | 深振业Ａ | 9.19 | -11.80 | -0.16 | -1.71% | 192521 | 17788.08 | 1.43% | | 600605 | 汇通能源 | 28.03 | 251.67 | -0.49 | -1.72% | 7207 | 2033.33 | 0.35% | | 000011 | 深物业A | 9.07 | -4.98 | -0.16 | -1.73% | 32104 | 2923.79 | 0.61% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 376508 | 16599.67 | 1.37% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 199611 | 5301.3 | 1.49% | | 000838 | 财信发展 | 2.61 | -10.53 | -0.05 | -1.88% | 189168 | 4974.21 | 1.80% | | 600620 | 天宸股份 | 6.88 | 76.04 | -0.14 | -1.99% | 33458 | 2316.93 | 0.49% | | 600185 | 珠免集团 | 7.57 | -9.58 | -0.16 | -2.07% | 297256 | 22669.58 | 1.58% | | 000042 | 中洲控股 | 9.24 | -4.25 | -0.20 | -2.12% | 66999 | 6237.3 | 1.01% | | 000608 | *ST阳光 | 3.62 | -14.99 | -0.10 | -2.69% | 232799 | 8437.62 | 3.12% | | 600708 | 光明地产 | 4.21 | -7.42 | -0.12 | -2.77% | 296694 | 12759.64 | 1.33% | | 000558 | 天府文旅 | 5.22 | -197.17 | -0.16 | -2.97% | 413605 | 21735.48 | 3.21% | | 000014 | 沙河股份 | 14.16 | -54.70 | -0.64 | -4.32% | 138875 | 19878.13 | 5.74% | | 600683 | 京投发展 | 6.89 | -8.75 | -0.32 | -4.44% | 369160 | 25396.48 | 4.98% |
|