|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中华企业(600675)房地产业上涨家数:22下跌家数:69平均涨幅:-0.39%平均换手:2.06%总成交额:207.62亿元 更新时间：2025-10-16 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600748 | 上实发展 | 5.78 | -12.27 | +0.53 | +10.10% | 324236 | 18515.6 | 1.76% | | 000014 | 沙河股份 | 22.33 | -95.46 | +2.03 | +10.00% | 173712 | 37497.43 | 7.18% | | 002208 | 合肥城建 | 11.81 | -161.03 | +1.07 | +9.96% | 1310125 | 152474.3 | 16.31% | | 000011 | 深物业A | 10.00 | -5.37 | +0.58 | +6.16% | 345420 | 34493.35 | 6.56% | | 002305 | *ST南置 | 2.35 | -1.30 | +0.11 | +4.91% | 468790 | 10870.62 | 2.70% | | 600605 | 汇通能源 | 32.63 | 200.14 | +1.31 | +4.18% | 45430 | 14968.24 | 2.20% | | 000886 | 海南高速 | 7.02 | -2302.34 | +0.18 | +2.63% | 545600 | 38047.68 | 5.58% | | 600684 | 珠江股份 | 5.89 | 121.75 | +0.15 | +2.61% | 237544 | 13691.03 | 2.78% | | 600716 | 凤凰股份 | 3.92 | -23.63 | +0.09 | +2.35% | 128494 | 4989.9 | 1.37% | | 600515 | 海南机场 | 4.24 | 163.30 | +0.06 | +1.44% | 1804624 | 76285.76 | 1.97% | | 000631 | 顺发恒能 | 3.24 | 85.11 | +0.04 | +1.25% | 135405 | 4350.11 | 0.57% | | 002016 | 世荣兆业 | 6.14 | 196.90 | +0.06 | +0.99% | 168949 | 10431.45 | 2.09% | | 000031 | 大悦城 | 3.26 | -5.58 | +0.03 | +0.93% | 192241 | 6261.15 | 0.45% | | 600683 | 京投发展 | 4.14 | -2.61 | +0.03 | +0.73% | 89621 | 3709.1 | 1.21% | | 001979 | 招商蛇口 | 10.28 | 22.89 | +0.07 | +0.69% | 452201 | 46053.59 | 0.53% | | 600064 | 南京高科 | 8.46 | 7.03 | +0.05 | +0.59% | 203572 | 17265.08 | 1.18% | | 600665 | 天地源 | 3.43 | -2.66 | +0.02 | +0.59% | 103643 | 3534.4 | 1.20% | | 600620 | 天宸股份 | 6.31 | 89.36 | +0.03 | +0.48% | 52858 | 3313.73 | 0.77% | | 000718 | 苏宁环球 | 2.70 | 162.30 | +0.01 | +0.37% | 1022617 | 27758.66 | 4.48% | | 000838 | 财信发展 | 2.93 | -11.75 | +0.01 | +0.34% | 430964 | 12596.23 | 4.09% | | 600215 | 派斯林 | 7.98 | -93.15 | +0.02 | +0.25% | 149287 | 11894.27 | 3.27% | | 002244 | 滨江集团 | 11.72 | 11.28 | +0.02 | +0.17% | 176062 | 20597.28 | 0.66% | | 000517 | 荣安地产 | 2.07 | -3.05 | 0.00 | 0.00% | 245311 | 5061.03 | 0.98% | | 000797 | 中国武夷 | 2.75 | -16.08 | 0.00 | 0.00% | 174560 | 4786.37 | 1.11% | | 600533 | 栖霞建设 | 2.74 | -3.95 | 0.00 | 0.00% | 178889 | 4893.67 | 1.70% | | 600708 | 光明地产 | 3.64 | -5.99 | 0.00 | 0.00% | 178983 | 6553.83 | 0.80% | | 600791 | 京能置业 | 4.79 | -8.69 | 0.00 | 0.00% | 49010 | 2348.04 | 1.08% | | 600007 | 中国国贸 | 20.50 | 17.10 | -0.03 | -0.15% | 13972 | 2866.97 | 0.14% | | 000048 | 京基智农 | 16.85 | 12.68 | -0.03 | -0.18% | 109233 | 18441.22 | 2.08% | | 600094 | 大名城 | 5.27 | -5.00 | -0.01 | -0.19% | 381587 | 20008.67 | 1.79% | | 600510 | 黑牡丹 | 7.78 | 65.74 | -0.02 | -0.26% | 70997 | 5525.13 | 0.69% | | 000863 | 三湘印象 | 3.64 | 323.53 | -0.01 | -0.27% | 132916 | 4814.51 | 1.14% | | 600675 | 中华企业 | 2.96 | 32.19 | -0.01 | -0.34% | 280678 | 8305.8 | 0.46% | | 600663 | 陆家嘴 | 8.64 | 30.23 | -0.03 | -0.35% | 59643 | 5156.74 | 0.20% | | 002314 | 南山控股 | 2.85 | -4.94 | -0.01 | -0.35% | 228006 | 6503.18 | 1.70% | | 600622 | 光大嘉宝 | 2.81 | -2.93 | -0.01 | -0.35% | 313991 | 8831.89 | 2.09% | | 600658 | 电子城 | 5.53 | -3.68 | -0.02 | -0.36% | 244357 | 13642.33 | 2.18% | | 000042 | 中洲控股 | 7.97 | -3.73 | -0.03 | -0.38% | 37212 | 2964.26 | 0.56% | | 000897 | 津滨发展 | 2.29 | 20.71 | -0.01 | -0.43% | 264353 | 6042.57 | 1.63% | | 600048 | 保利发展 | 7.83 | 320.92 | -0.04 | -0.51% | 1160460 | 90716.39 | 0.97% | | 000608 | *ST阳光 | 1.92 | -9.72 | -0.01 | -0.52% | 64338 | 1237.67 | 0.86% | | 600807 | 济高发展 | 3.08 | -3.31 | -0.02 | -0.65% | 109884 | 3399.61 | 1.40% | | 000656 | *ST金科 | 1.37 | -0.41 | -0.01 | -0.72% | 375657 | 5174.6 | 0.49% | | 601155 | 新城控股 | 14.91 | 102.18 | -0.11 | -0.73% | 83974 | 12458.97 | 0.37% | | 600854 | 春兰股份 | 5.22 | 20.53 | -0.04 | -0.76% | 55191 | 2887.69 | 1.06% | | 600239 | 云南城投 | 2.57 | -32.17 | -0.02 | -0.77% | 234771 | 6035.83 | 1.46% | | 601512 | 中新集团 | 9.66 | 21.71 | -0.08 | -0.82% | 44323 | 4298.55 | 0.30% | | 600649 | 城投控股 | 4.70 | 23.65 | -0.04 | -0.84% | 200467 | 9478.21 | 0.80% | | 000029 | 深深房A | 29.02 | -370.19 | -0.25 | -0.85% | 35679 | 10451.68 | 0.40% | | 600639 | 浦东金桥 | 10.96 | 14.48 | -0.10 | -0.90% | 43879 | 4818.78 | 0.52% | | 600503 | 华丽家族 | 3.27 | -109.35 | -0.03 | -0.91% | 524969 | 17316.18 | 3.28% | | 600743 | 华远控股 | 2.09 | -4.73 | -0.02 | -0.95% | 175567 | 3674.13 | 0.75% | | 300917 | 特发服务 | 42.88 | 58.83 | -0.43 | -0.99% | 37696 | 16324.29 | 2.23% | | 600657 | 信达地产 | 3.89 | -2.42 | -0.04 | -1.02% | 280395 | 10885.57 | 0.98% | | 000514 | 渝开发 | 5.42 | 40.68 | -0.06 | -1.09% | 137198 | 7478.01 | 1.63% | | 600606 | 绿地控股 | 1.80 | -1.31 | -0.02 | -1.10% | 1110065 | 19971.25 | 0.79% | | 000965 | 天保基建 | 4.28 | 36.66 | -0.05 | -1.15% | 211044 | 9080.511 | 1.90% | | 000926 | 福星股份 | 2.54 | -1.23 | -0.03 | -1.17% | 257477 | 6567.28 | 1.64% | | 000736 | *ST中地 | 4.99 | -0.69 | -0.06 | -1.19% | 78530 | 3928.87 | 1.09% | | 600692 | 亚通股份 | 7.92 | -163.29 | -0.10 | -1.25% | 61164 | 4833.71 | 2.40% | | 600773 | 西藏城投 | 10.91 | 204.55 | -0.14 | -1.27% | 71443 | 7836.22 | 0.75% | | 600325 | 华发股份 | 5.16 | -100.47 | -0.07 | -1.34% | 299314 | 15501.56 | 1.09% | | 002377 | 国创高新 | 2.92 | -59.59 | -0.04 | -1.35% | 92722 | 2718.84 | 1.06% | | 000002 | 万科A | 6.40 | -1.48 | -0.09 | -1.39% | 1290751 | 82902.64 | 1.33% | | 600638 | 新黄浦 | 6.08 | 25.33 | -0.09 | -1.46% | 118005 | 7205.08 | 1.75% | | 000720 | 新能泰山 | 3.33 | -45.36 | -0.05 | -1.48% | 101336 | 3406.44 | 0.81% | | 601588 | 北辰实业 | 1.93 | -1.77 | -0.03 | -1.53% | 263102 | 5092.21 | 0.99% | | 000668 | *ST荣控 | 9.16 | -3.58 | -0.15 | -1.61% | 14634 | 1349.5 | 1.00% | | 600603 | ST广物 | 8.50 | 20.07 | -0.14 | -1.62% | 76016 | 6505.25 | 0.64% | | 600383 | 金地集团 | 4.18 | -2.92 | -0.07 | -1.65% | 773466 | 32480.57 | 1.71% | | 600266 | 城建发展 | 5.35 | -56.23 | -0.09 | -1.65% | 270894 | 14562.94 | 1.26% | | 000560 | 我爱我家 | 2.95 | 84.27 | -0.05 | -1.67% | 1041266 | 30783.72 | 4.62% | | 600736 | 苏州高新 | 5.86 | 41.23 | -0.10 | -1.68% | 144274 | 8491.24 | 1.25% | | 000615 | *ST美谷 | 3.46 | -7.12 | -0.06 | -1.70% | 117516 | 4139.69 | 1.54% | | 002285 | 世联行 | 2.30 | -20.35 | -0.04 | -1.71% | 272579 | 6320.33 | 1.38% | | 000909 | ST数源 | 5.50 | -13.00 | -0.10 | -1.79% | 21625 | 1207.36 | 0.49% | | 603506 | 南都物业 | 13.19 | 18.86 | -0.24 | -1.79% | 28687 | 3822.05 | 1.53% | | 600895 | 张江高科 | 46.37 | 66.17 | -0.86 | -1.82% | 416142 | 195036.5 | 2.69% | | 600340 | 华夏幸福 | 2.10 | -1.21 | -0.04 | -1.87% | 698663.1 | 14794.02 | 1.79% | | 001914 | 招商积余 | 11.32 | 13.65 | -0.22 | -1.91% | 61172 | 6973.9 | 0.58% | | 000036 | 华联控股 | 4.11 | 607.73 | -0.08 | -1.91% | 157920 | 6517.76 | 1.13% | | 600185 | 珠免集团 | 6.11 | -9.33 | -0.12 | -1.93% | 334867 | 20658.55 | 1.78% | | 600641 | 万业企业 | 21.88 | 92.91 | -0.43 | -1.93% | 327385 | 72101.77 | 3.52% | | 000402 | 金融街 | 2.99 | -0.88 | -0.06 | -1.97% | 306875 | 9249.13 | 1.03% | | 600604 | 市北高新 | 6.09 | 468.36 | -0.13 | -2.09% | 286146 | 17574.69 | 2.03% | | 000558 | 天府文旅 | 5.22 | -273.01 | -0.12 | -2.25% | 421781 | 22363.83 | 3.27% | | 600322 | 津投城开 | 2.58 | -5.41 | -0.06 | -2.27% | 276176 | 7144.29 | 2.50% | | 600848 | 上海临港 | 11.98 | 26.93 | -0.28 | -2.28% | 318518 | 38461.35 | 1.33% | | 600376 | 首开股份 | 5.97 | -1.92 | -0.14 | -2.29% | 1287291 | 76692.7 | 4.99% | | 000620 | 盈新发展 | 1.68 | -13.28 | -0.04 | -2.33% | 704256.9 | 11939.99 | 1.51% | | 600246 | 万通发展 | 12.01 | -55.93 | -0.33 | -2.67% | 629757 | 76897.37 | 3.33% | | 600162 | 香江控股 | 2.22 | -66916.78 | -0.07 | -3.06% | 2927114 | 67507.46 | 8.96% | | 002146 | 荣盛发展 | 1.58 | -0.62 | -0.05 | -3.07% | 1563644 | 25003.04 | 4.00% | | 002968 | 新大正 | 12.28 | 26.93 | -0.39 | -3.08% | 95977 | 11880.04 | 4.50% | | 600208 | 衢州发展 | 4.58 | -150.39 | -0.21 | -4.38% | 1356650 | 63213.05 | 1.59% | | 000006 | 深振业A | 11.59 | -12.10 | -0.82 | -6.61% | 1306159 | 150499.8 | 9.68% |
|