|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中华企业(600675)房地产业上涨家数:22下跌家数:71平均涨幅:-0.91%平均换手:1.64%总成交额:145.53亿元 更新时间：2026-02-12 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 14.78 | -64.55 | +0.62 | +4.38% | 493898 | 72131.58 | 6.15% | | 000048 | 京基智农 | 17.97 | 23.25 | +0.52 | +2.98% | 98639 | 17672.4 | 1.87% | | 600638 | 新黄浦 | 7.25 | 30.01 | +0.13 | +1.83% | 119728 | 8683.17 | 1.78% | | 600773 | 西藏城投 | 13.54 | 262.34 | +0.23 | +1.73% | 140066 | 18951.44 | 1.47% | | 000031 | 大悦城 | 3.64 | -5.34 | +0.06 | +1.68% | 389206 | 14181.33 | 0.91% | | 000036 | 华联控股 | 5.66 | 205.10 | +0.07 | +1.25% | 460654 | 26250.09 | 3.29% | | 000720 | 新能泰山 | 3.75 | -50.55 | +0.04 | +1.08% | 309465 | 11540.63 | 2.46% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.05 | +1.02% | 2725468 | 135751.7 | 2.81% | | 600604 | 市北高新 | 5.55 | -176.52 | +0.05 | +0.91% | 126882 | 7056.03 | 0.90% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 413507 | 23082.35 | 1.60% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.03 | +0.85% | 232456 | 8307.591 | 2.66% | | 600641 | 先导基电 | 17.92 | 105.63 | +0.15 | +0.84% | 112789 | 20140.1 | 1.21% | | 000656 | *ST金科 | 1.43 | -0.41 | +0.01 | +0.70% | 1072746 | 15309.42 | 1.41% | | 600007 | 中国国贸 | 20.86 | 17.74 | +0.12 | +0.58% | 15690 | 3252.72 | 0.16% | | 002244 | 滨江集团 | 11.68 | 10.99 | +0.06 | +0.52% | 176171 | 20642.01 | 0.66% | | 000863 | 三湘印象 | 6.09 | -186.18 | +0.03 | +0.50% | 186938 | 11361.49 | 1.61% | | 000517 | 荣安地产 | 2.25 | -3.39 | +0.01 | +0.45% | 761931.1 | 17556.39 | 3.06% | | 002285 | 世联行 | 2.86 | -26.10 | +0.01 | +0.35% | 448448 | 12908.34 | 2.27% | | 001979 | 招商蛇口 | 10.43 | 23.90 | +0.03 | +0.29% | 350916 | 36503.22 | 0.42% | | 000909 | ST数源 | 5.76 | -13.88 | +0.01 | +0.17% | 29837 | 1723.38 | 0.68% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 193973 | 13550.51 | 1.68% | | 600895 | 张江高科 | 40.34 | 57.42 | +0.04 | +0.10% | 125854 | 50773.76 | 0.81% | | 000615 | *ST美谷 | 3.35 | -15.32 | 0.00 | 0.00% | 187449 | 6287.7 | 2.03% | | 600649 | 城投控股 | 5.28 | 45.53 | 0.00 | 0.00% | 446872 | 23846.01 | 1.78% | | 601155 | 新城控股 | 17.17 | 142.53 | 0.00 | 0.00% | 104768 | 18165.99 | 0.46% | | 600791 | 京能置业 | 6.60 | -10.87 | -0.01 | -0.15% | 102407 | 6834.66 | 2.26% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 162201 | 7962.49 | 0.76% | | 600684 | 珠江股份 | 4.88 | 154.52 | -0.01 | -0.20% | 235392 | 11487.7 | 2.76% | | 600064 | 南京高科 | 8.92 | 6.64 | -0.02 | -0.22% | 158724 | 14210.39 | 0.92% | | 300917 | 特发服务 | 41.40 | 53.56 | -0.10 | -0.24% | 33832 | 14106.86 | 2.00% | | 000029 | 深深房Ａ | 23.15 | -639.68 | -0.06 | -0.26% | 67534 | 15646.08 | 0.76% | | 601512 | 中新集团 | 9.61 | 18.12 | -0.03 | -0.31% | 34641 | 3344.21 | 0.23% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 377848 | 11003.55 | 0.62% | | 600848 | 上海临港 | 11.51 | 18.52 | -0.06 | -0.52% | 62678 | 7227.129 | 0.26% | | 600657 | 信达地产 | 3.57 | -1.70 | -0.02 | -0.56% | 180825 | 6487.21 | 0.63% | | 600048 | 保利发展 | 6.84 | 79.83 | -0.04 | -0.58% | 936736 | 64337.36 | 0.78% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 1101927 | 18244.93 | 2.82% | | 002968 | 新大正 | 12.91 | 26.41 | -0.08 | -0.62% | 24023 | 3101.57 | 1.13% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 1099714 | 35152.37 | 2.35% | | 600510 | 黑牡丹 | 9.40 | 92.28 | -0.06 | -0.63% | 68311 | 6448.52 | 0.66% | | 600716 | 凤凰股份 | 4.31 | -28.58 | -0.03 | -0.69% | 70699 | 3048.76 | 0.76% | | 600239 | 云南城投 | 2.38 | -37.23 | -0.02 | -0.83% | 184404 | 4409.13 | 1.15% | | 600246 | 万通发展 | 11.47 | -61.77 | -0.10 | -0.86% | 286908 | 33063.6 | 1.52% | | 001914 | 招商积余 | 11.46 | 13.32 | -0.10 | -0.87% | 66749 | 7662.75 | 0.63% | | 000736 | *ST中地 | 5.19 | -0.72 | -0.05 | -0.95% | 48683 | 2542.42 | 0.65% | | 600266 | 城建发展 | 5.63 | -16.58 | -0.06 | -1.05% | 449735 | 25437.17 | 2.09% | | 002016 | 世荣兆业 | 6.24 | 36.70 | -0.07 | -1.11% | 59944 | 3762.8 | 0.74% | | 000514 | 渝开发 | 5.15 | 46.72 | -0.06 | -1.15% | 106416 | 5515.23 | 1.26% | | 600603 | 广汇物流 | 6.85 | 20.17 | -0.08 | -1.15% | 104831 | 7216.351 | 0.88% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 72681 | 6138.5 | 0.25% | | 600639 | 浦东金桥 | 10.86 | 12.83 | -0.14 | -1.27% | 59563 | 6487.59 | 0.70% | | 000668 | *ST荣控 | 13.78 | -5.61 | -0.18 | -1.29% | 9101 | 1260.87 | 0.62% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 89580 | 4750.62 | 0.80% | | 000897 | 津滨发展 | 2.25 | 23.43 | -0.03 | -1.32% | 322549 | 7303.11 | 1.99% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 133581 | 2876.42 | 0.77% | | 600665 | 天地源 | 3.58 | -2.31 | -0.05 | -1.38% | 92295 | 3328.66 | 1.07% | | 600708 | 光明地产 | 4.27 | -7.52 | -0.06 | -1.39% | 372592 | 15988.65 | 1.67% | | 600748 | 上实发展 | 5.37 | -15.93 | -0.08 | -1.47% | 103318 | 5581.78 | 0.56% | | 600383 | 金地集团 | 3.35 | -2.10 | -0.05 | -1.47% | 1087347 | 36894.63 | 2.41% | | 000006 | 深振业Ａ | 9.21 | -11.82 | -0.14 | -1.50% | 226623 | 20931.07 | 1.68% | | 000631 | 顺发恒能 | 3.92 | 116.02 | -0.06 | -1.51% | 190271 | 7544.271 | 0.79% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 314697 | 6001.13 | 0.96% | | 601588 | 北辰实业 | 1.87 | -1.55 | -0.03 | -1.58% | 220815 | 4185.23 | 0.83% | | 600322 | 津投城开 | 2.43 | -3.43 | -0.04 | -1.62% | 176114 | 4297.93 | 1.59% | | 603506 | 南都物业 | 13.92 | 22.52 | -0.23 | -1.63% | 25510 | 3588.87 | 1.36% | | 600605 | 汇通能源 | 28.03 | 251.67 | -0.49 | -1.72% | 10229 | 2881.82 | 0.50% | | 000965 | 天保基建 | 4.00 | 55.10 | -0.07 | -1.72% | 262888 | 10601.88 | 2.37% | | 000402 | 金融街 | 2.84 | -0.86 | -0.05 | -1.73% | 240528 | 6895.72 | 0.80% | | 600515 | 海南机场 | 4.46 | 164.38 | -0.08 | -1.76% | 812538 | 36471.66 | 0.89% | | 600606 | 绿地控股 | 1.66 | -1.04 | -0.03 | -1.78% | 879188.9 | 14749.62 | 0.63% | | 600533 | 栖霞建设 | 2.71 | -3.78 | -0.05 | -1.81% | 123604 | 3384.56 | 1.18% | | 600854 | 春兰股份 | 5.31 | 23.11 | -0.10 | -1.85% | 61212 | 3274.42 | 1.18% | | 000608 | *ST阳光 | 3.65 | -15.12 | -0.07 | -1.88% | 273767 | 9932.64 | 3.67% | | 000797 | 中国武夷 | 3.11 | -28.86 | -0.06 | -1.89% | 264938 | 8321.23 | 1.69% | | 000886 | 海南高速 | 6.56 | 595.85 | -0.13 | -1.94% | 174013 | 11485.3 | 1.78% | | 000011 | 深物业A | 9.05 | -4.97 | -0.18 | -1.95% | 51010 | 4637.41 | 0.97% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.04 | -2.00% | 150088 | 2970.34 | 0.64% | | 600325 | 华发股份 | 4.37 | -42.68 | -0.09 | -2.02% | 483423 | 21275.3 | 1.76% | | 600622 | 光大嘉宝 | 2.90 | -2.84 | -0.06 | -2.03% | 265199 | 7782.93 | 1.77% | | 000560 | 我爱我家 | 3.31 | 72.69 | -0.07 | -2.07% | 990958 | 33103.81 | 4.39% | | 000926 | 福星股份 | 2.27 | -1.04 | -0.05 | -2.16% | 292568 | 6727.43 | 1.86% | | 600215 | 派斯林 | 7.61 | -32.80 | -0.17 | -2.19% | 71276 | 5481.98 | 1.56% | | 600503 | 华丽家族 | 2.67 | -68.81 | -0.06 | -2.20% | 226445 | 6108.5 | 1.41% | | 002314 | 南山控股 | 2.63 | -6.51 | -0.06 | -2.23% | 256447 | 6802.5 | 1.92% | | 600340 | 华夏幸福 | 1.62 | -0.51 | -0.04 | -2.41% | 955058 | 15619.09 | 2.45% | | 600208 | 衢州发展 | 3.61 | -72.09 | -0.09 | -2.43% | 720084.9 | 26232.38 | 0.85% | | 600692 | 亚通股份 | 7.95 | -194.38 | -0.20 | -2.45% | 74999 | 6027.72 | 2.94% | | 000718 | 苏宁环球 | 2.36 | -80.80 | -0.06 | -2.48% | 351830 | 8419.56 | 1.54% | | 600620 | 天宸股份 | 6.83 | 75.49 | -0.19 | -2.71% | 55663 | 3840.51 | 0.81% | | 600185 | 珠免集团 | 7.52 | -9.52 | -0.21 | -2.72% | 426352 | 32401.47 | 2.26% | | 000042 | 中洲控股 | 9.15 | -4.21 | -0.29 | -3.07% | 104708 | 9696.15 | 1.58% | | 000558 | 天府文旅 | 5.21 | -196.80 | -0.17 | -3.16% | 516852 | 27124.59 | 4.01% | | 600807 | 济高发展 | 3.29 | -3.46 | -0.11 | -3.24% | 176221 | 5897.32 | 2.24% | | 000838 | 财信发展 | 2.57 | -10.37 | -0.09 | -3.38% | 281582 | 7365.81 | 2.67% | | 600683 | 京投发展 | 6.95 | -8.83 | -0.26 | -3.61% | 487597 | 33600.51 | 6.58% | | 000014 | 沙河股份 | 14.07 | -54.35 | -0.73 | -4.93% | 176468 | 25184.23 | 7.29% |
|