中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中华企业(600675)房地产业上涨家数:22下跌家数:71平均涨幅:-0.91%平均换手:1.64%总成交额:145.53亿元
更新时间:2026-02-12 14:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002208合肥城建14.78-64.55+0.62+4.38%49389872131.586.15%
000048京基智农17.9723.25+0.52+2.98%9863917672.41.87%
600638新黄浦7.2530.01+0.13+1.83%1197288683.171.78%
600773西藏城投13.54262.34+0.23+1.73%14006618951.441.47%
000031大悦城3.64-5.34+0.06+1.68%38920614181.330.91%
000036华联控股5.66205.10+0.07+1.25%46065426250.093.29%
000720新能泰山3.75-50.55+0.04+1.08%30946511540.632.46%
000002万科A4.94-0.99+0.05+1.02%2725468135751.72.81%
600604市北高新5.55-176.52+0.05+0.91%1268827056.030.90%
600376首开股份5.59-2.07+0.05+0.90%41350723082.351.60%
002377国创高新3.56-84.34+0.03+0.85%2324568307.5912.66%
600641先导基电17.92105.63+0.15+0.84%11278920140.11.21%
000656*ST金科1.43-0.41+0.01+0.70%107274615309.421.41%
600007中国国贸20.8617.74+0.12+0.58%156903252.720.16%
002244滨江集团11.6810.99+0.06+0.52%17617120642.010.66%
000863三湘印象6.09-186.18+0.03+0.50%18693811361.491.61%
000517荣安地产2.25-3.39+0.01+0.45%761931.117556.393.06%
002285世联行2.86-26.10+0.01+0.35%44844812908.342.27%
001979招商蛇口10.4323.90+0.03+0.29%35091636503.220.42%
000909ST数源5.76-13.88+0.01+0.17%298371723.380.68%
600736苏州高新7.0347.02+0.01+0.14%19397313550.511.68%
600895张江高科40.3457.42+0.04+0.10%12585450773.760.81%
000615*ST美谷3.35-15.320.000.00%1874496287.72.03%
600649城投控股5.2845.530.000.00%44687223846.011.78%
601155新城控股17.17142.530.000.00%10476818165.990.46%
600791京能置业6.60-10.87-0.01-0.15%1024076834.662.26%
600094大名城4.91-4.94-0.01-0.20%1622017962.490.76%
600684珠江股份4.88154.52-0.01-0.20%23539211487.72.76%
600064南京高科8.926.64-0.02-0.22%15872414210.390.92%
300917特发服务41.4053.56-0.10-0.24%3383214106.862.00%
000029深深房A23.15-639.68-0.06-0.26%6753415646.080.76%
601512中新集团9.6118.12-0.03-0.31%346413344.210.23%
600675中华企业2.9031.19-0.01-0.34%37784811003.550.62%
600848上海临港11.5118.52-0.06-0.52%626787227.1290.26%
600657信达地产3.57-1.70-0.02-0.56%1808256487.210.63%
600048保利发展6.8479.83-0.04-0.58%93673664337.360.78%
002146荣盛发展1.65-0.71-0.01-0.60%110192718244.932.82%
002968新大正12.9126.41-0.08-0.62%240233101.571.13%
000620盈新发展3.19-16.99-0.02-0.62%109971435152.372.35%
600510黑牡丹9.4092.28-0.06-0.63%683116448.520.66%
600716凤凰股份4.31-28.58-0.03-0.69%706993048.760.76%
600239云南城投2.38-37.23-0.02-0.83%1844044409.131.15%
600246万通发展11.47-61.77-0.10-0.86%28690833063.61.52%
001914招商积余11.4613.32-0.10-0.87%667497662.750.63%
000736*ST中地5.19-0.72-0.05-0.95%486832542.420.65%
600266城建发展5.63-16.58-0.06-1.05%44973525437.172.09%
002016世荣兆业6.2436.70-0.07-1.11%599443762.80.74%
000514渝开发5.1546.72-0.06-1.15%1064165515.231.26%
600603广汇物流6.8520.17-0.08-1.15%1048317216.3510.88%
600663陆家嘴8.4127.94-0.10-1.18%726816138.50.25%
600639浦东金桥10.8612.83-0.14-1.27%595636487.590.70%
000668*ST荣控13.78-5.61-0.18-1.29%91011260.870.62%
600658电子城5.29-4.04-0.07-1.31%895804750.620.80%
000897津滨发展2.2523.43-0.03-1.32%3225497303.111.99%
002305*ST南置2.15-1.13-0.03-1.38%1335812876.420.77%
600665天地源3.58-2.31-0.05-1.38%922953328.661.07%
600708光明地产4.27-7.52-0.06-1.39%37259215988.651.67%
600748上实发展5.37-15.93-0.08-1.47%1033185581.780.56%
600383金地集团3.35-2.10-0.05-1.47%108734736894.632.41%
000006深振业A9.21-11.82-0.14-1.50%22662320931.071.68%
000631顺发恒能3.92116.02-0.06-1.51%1902717544.2710.79%
600162香江控股1.90-105.86-0.03-1.55%3146976001.130.96%
601588北辰实业1.87-1.55-0.03-1.58%2208154185.230.83%
600322津投城开2.43-3.43-0.04-1.62%1761144297.931.59%
603506南都物业13.9222.52-0.23-1.63%255103588.871.36%
600605汇通能源28.03251.67-0.49-1.72%102292881.820.50%
000965天保基建4.0055.10-0.07-1.72%26288810601.882.37%
000402金融街2.84-0.86-0.05-1.73%2405286895.720.80%
600515海南机场4.46164.38-0.08-1.76%81253836471.660.89%
600606绿地控股1.66-1.04-0.03-1.78%879188.914749.620.63%
600533栖霞建设2.71-3.78-0.05-1.81%1236043384.561.18%
600854春兰股份5.3123.11-0.10-1.85%612123274.421.18%
000608*ST阳光3.65-15.12-0.07-1.88%2737679932.643.67%
000797中国武夷3.11-28.86-0.06-1.89%2649388321.231.69%
000886海南高速6.56595.85-0.13-1.94%17401311485.31.78%
000011深物业A9.05-4.97-0.18-1.95%510104637.410.97%
600743华远控股1.96-6.42-0.04-2.00%1500882970.340.64%
600325华发股份4.37-42.68-0.09-2.02%48342321275.31.76%
600622光大嘉宝2.90-2.84-0.06-2.03%2651997782.931.77%
000560我爱我家3.3172.69-0.07-2.07%99095833103.814.39%
000926福星股份2.27-1.04-0.05-2.16%2925686727.431.86%
600215派斯林7.61-32.80-0.17-2.19%712765481.981.56%
600503华丽家族2.67-68.81-0.06-2.20%2264456108.51.41%
002314南山控股2.63-6.51-0.06-2.23%2564476802.51.92%
600340华夏幸福1.62-0.51-0.04-2.41%95505815619.092.45%
600208衢州发展3.61-72.09-0.09-2.43%720084.926232.380.85%
600692亚通股份7.95-194.38-0.20-2.45%749996027.722.94%
000718苏宁环球2.36-80.80-0.06-2.48%3518308419.561.54%
600620天宸股份6.8375.49-0.19-2.71%556633840.510.81%
600185珠免集团7.52-9.52-0.21-2.72%42635232401.472.26%
000042中洲控股9.15-4.21-0.29-3.07%1047089696.151.58%
000558天府文旅5.21-196.80-0.17-3.16%51685227124.594.01%
600807济高发展3.29-3.46-0.11-3.24%1762215897.322.24%
000838财信发展2.57-10.37-0.09-3.38%2815827365.812.67%
600683京投发展6.95-8.83-0.26-3.61%48759733600.516.58%
000014沙河股份14.07-54.35-0.73-4.93%17646825184.237.29%

转至中华企业(600675)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。