|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞利信(300287)北京市上涨家数:232下跌家数:221平均涨幅:+0.29%平均换手:3.14%总成交额:2000.31亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300444 | 双杰电气 | 9.89 | 88.09 | +1.65 | +20.02% | 2188829 | 200256.6 | 35.22% | | 301120 | 新特电气 | 22.98 | -385.40 | +2.84 | +14.10% | 900420 | 190865.9 | 41.20% | | 600977 | 中国电影 | 17.26 | -3684.49 | +1.57 | +10.01% | 1311680 | 218233.6 | 7.03% | | 000620 | 盈新发展 | 3.30 | -17.57 | +0.30 | +10.00% | 5713191 | 183604.8 | 12.23% | | 603516 | 淳中科技 | 206.30 | 8302.14 | +18.27 | +9.72% | 158169 | 311176.7 | 7.78% | | 688597 | 煜邦电力 | 9.50 | 35.60 | +0.84 | +9.70% | 240562.8 | 22375.5 | 7.16% | | 605178 | 时空科技 | 72.00 | -29.47 | +5.51 | +8.29% | 231388 | 157261.3 | 23.35% | | 601126 | 四方股份 | 31.19 | 32.07 | +2.36 | +8.19% | 1237333 | 367003.4 | 15.10% | | 688411 | 海博思创 | 293.11 | 55.16 | +19.46 | +7.11% | 55417.59 | 159443.5 | 14.61% | | 301668 | 昊创瑞通 | 63.89 | 62.56 | +3.99 | +6.66% | 97938 | 60858.08 | 42.49% | | 300477 | ST合纵 | 2.25 | -4.12 | +0.14 | +6.64% | 1022372 | 22415.96 | 10.32% | | 603778 | 国晟科技 | 5.05 | -31.82 | +0.25 | +5.21% | 1155943 | 56533.89 | 17.98% | | 002306 | *ST云网 | 2.04 | -119.08 | +0.10 | +5.15% | 712172 | 14401.41 | 8.75% | | 002713 | *ST东易 | 13.18 | -8.53 | +0.63 | +5.02% | 73273 | 9580.04 | 1.78% | | 000609 | ST中迪 | 8.39 | -8.52 | +0.40 | +5.01% | 17138 | 1437.89 | 0.59% | | 301162 | 国能日新 | 59.81 | 68.47 | +2.73 | +4.78% | 26348 | 15473.48 | 3.09% | | 300048 | 合康新能 | 6.43 | 98.69 | +0.29 | +4.72% | 742899.1 | 46891.64 | 6.60% | | 002350 | 北京科锐 | 8.47 | 69.30 | +0.38 | +4.70% | 494810 | 41212.67 | 9.33% | | 601061 | 中信金属 | 13.85 | 23.84 | +0.61 | +4.61% | 620459 | 84060.23 | 12.38% | | 603616 | 韩建河山 | 6.38 | -13.85 | +0.27 | +4.42% | 1128296 | 72129.39 | 29.36% | | 688033 | 天宜新材 | 7.36 | -3.23 | +0.30 | +4.25% | 245635.2 | 17813.12 | 4.37% | | 920553 | 凯腾精工 | 12.56 | 72.27 | +0.51 | +4.23% | 81511 | 10260.41 | 8.87% | | 920508 | 殷图网联 | 28.13 | 148.28 | +1.13 | +4.19% | 23960 | 6690.076 | 7.67% | | 300072 | 海新能科 | 4.27 | -38.14 | +0.17 | +4.15% | 836690 | 35379.14 | 3.59% | | 002066 | 瑞泰科技 | 17.85 | 231.34 | +0.70 | +4.08% | 106863 | 18900.93 | 4.63% | | 300157 | 新锦动力 | 5.12 | 175.59 | +0.19 | +3.85% | 1085400 | 55259.08 | 15.33% | | 300774 | 倍杰特 | 15.38 | 74.13 | +0.55 | +3.71% | 160431 | 24049.83 | 8.23% | | 002829 | 星网宇达 | 29.07 | -36.47 | +0.99 | +3.53% | 248269 | 72979 | 17.00% | | 688028 | 沃尔德 | 50.70 | 81.35 | +1.67 | +3.41% | 94514.66 | 48083.94 | 6.26% | | 300003 | 乐普医疗 | 17.88 | 77.31 | +0.58 | +3.35% | 564340 | 101505.4 | 3.57% | | 601898 | 中煤能源 | 14.82 | 11.43 | +0.47 | +3.28% | 536367 | 78905.5 | 0.59% | | 601888 | 中国中免 | 77.60 | 47.22 | +2.15 | +2.85% | 648012 | 504385 | 3.32% | | 600386 | 北巴传媒 | 5.06 | 4967.84 | +0.14 | +2.85% | 200098 | 10053.7 | 2.48% | | 605305 | 中际联合 | 47.12 | 19.45 | +1.28 | +2.79% | 142443 | 65808.63 | 6.70% | | 600871 | 石化油服 | 2.32 | 70.42 | +0.06 | +2.65% | 2366803 | 54444.95 | 1.75% | | 600258 | 首旅酒店 | 14.80 | 19.72 | +0.38 | +2.64% | 164342 | 24157.22 | 1.47% | | 002467 | 二六三 | 6.66 | 114.70 | +0.17 | +2.62% | 1010247 | 66856.2 | 7.39% | | 688056 | 莱伯泰科 | 38.30 | 70.59 | +0.97 | +2.60% | 9557.79 | 3637.184 | 1.42% | | 688349 | 三一重能 | 28.01 | 27.50 | +0.69 | +2.53% | 42658.4 | 11805.07 | 1.73% | | 601226 | 华电科工 | 7.76 | 70.87 | +0.19 | +2.51% | 359757 | 27715.4 | 3.10% | | 300935 | 盈建科 | 30.19 | -39.63 | +0.73 | +2.48% | 30540 | 9086.5 | 5.07% | | 000786 | 北新建材 | 24.26 | 13.36 | +0.58 | +2.45% | 254900 | 61691.72 | 1.56% | | 600743 | 华远控股 | 2.20 | -7.21 | +0.05 | +2.33% | 372025 | 8163.02 | 1.59% | | 300058 | 蓝色光标 | 8.04 | -132.32 | +0.18 | +2.29% | 7098619 | 557631.3 | 20.41% | | 600376 | 首开股份 | 6.31 | -2.34 | +0.14 | +2.27% | 1583308 | 99155.96 | 6.14% | | 601908 | 京运通 | 4.20 | -8.60 | +0.09 | +2.19% | 843630 | 35151 | 3.49% | | 688339 | 亿华通-U | 31.64 | -14.38 | +0.65 | +2.10% | 121377.7 | 38124.01 | 6.20% | | 688485 | 九州一轨 | 15.72 | 132.13 | +0.32 | +2.08% | 22301.12 | 3481.618 | 2.53% | | 300552 | 万集科技 | 26.20 | -21.08 | +0.53 | +2.06% | 40649 | 10537.73 | 3.01% | | 000882 | 华联股份 | 2.00 | -37.39 | +0.04 | +2.04% | 1033482 | 20609.77 | 3.78% | | 601111 | 中国国航 | 8.26 | 532.25 | +0.16 | +1.98% | 549359 | 45061.71 | 0.47% | | 300291 | 百纳千成 | 6.54 | -15.15 | +0.12 | +1.87% | 256303 | 16628.75 | 2.75% | | 300139 | 晓程科技 | 24.05 | 79.67 | +0.43 | +1.82% | 211584 | 50576.08 | 9.06% | | 002721 | 金一文化 | 3.36 | -373.99 | +0.06 | +1.82% | 523061 | 17546.24 | 1.97% | | 300045 | 华力创通 | 23.80 | -150.52 | +0.42 | +1.80% | 407935 | 97212.87 | 7.90% | | 601101 | 昊华能源 | 8.01 | 24.47 | +0.14 | +1.78% | 195094 | 15563.36 | 1.35% | | 688466 | 金科环境 | 20.62 | 41.12 | +0.36 | +1.78% | 15135.56 | 3120.059 | 1.23% | | 000802 | 北京文化 | 4.72 | -8.03 | +0.08 | +1.72% | 191857 | 9013.07 | 2.68% | | 688253 | 英诺特 | 32.52 | 33.38 | +0.55 | +1.72% | 24895.13 | 8061.121 | 3.59% | | 600463 | 空港股份 | 12.47 | -39.05 | +0.21 | +1.71% | 79736 | 9988.81 | 2.66% | | 300365 | 恒华科技 | 6.63 | -24.92 | +0.11 | +1.69% | 198827 | 13135.99 | 3.89% | | 600860 | 京城股份 | 12.66 | -1704.46 | +0.21 | +1.69% | 140204 | 17601.16 | 3.17% | | 300289 | 利德曼 | 7.85 | -51.26 | +0.13 | +1.68% | 184770 | 14415.74 | 3.40% | | 605599 | 菜百股份 | 14.63 | 14.02 | +0.24 | +1.67% | 68166 | 9959.16 | 0.88% | | 002658 | 雪迪龙 | 8.57 | 26.19 | +0.14 | +1.66% | 184959 | 15747.54 | 5.16% | | 601991 | 大唐发电 | 3.69 | 10.06 | +0.06 | +1.65% | 1220125 | 44727.6 | 0.98% | | 000959 | 首钢股份 | 4.31 | 27.38 | +0.07 | +1.65% | 454624 | 19391.06 | 0.60% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.05 | +1.61% | 1069155 | 33648.69 | 1.80% | | 600159 | 大龙地产 | 3.22 | -13.73 | +0.05 | +1.58% | 223823 | 7146.2 | 2.70% | | 601588 | 北辰实业 | 1.94 | -1.60 | +0.03 | +1.57% | 425018 | 8177.48 | 1.60% | | 002893 | 京能热力 | 12.35 | 39.74 | +0.19 | +1.56% | 182253 | 22406.89 | 9.03% | | 600733 | 北汽蓝谷 | 8.45 | -8.01 | +0.13 | +1.56% | 1117685 | 93911.34 | 2.28% | | 002662 | 峰璟股份 | 3.95 | 25.16 | +0.06 | +1.54% | 257086 | 10084.23 | 1.71% | | 002739 | 万达电影 | 11.34 | -59.82 | +0.17 | +1.52% | 501847 | 56850.77 | 2.41% | | 603927 | 中科软 | 21.86 | 76.11 | +0.32 | +1.49% | 328116 | 70826.02 | 3.95% | | 300788 | 中信出版 | 30.21 | 38.45 | +0.43 | +1.44% | 41820 | 12542.5 | 2.20% | | 601949 | 中国出版 | 7.08 | 23.69 | +0.10 | +1.43% | 170735 | 12057.42 | 0.90% | | 000008 | 神州高铁 | 2.96 | -17.76 | +0.04 | +1.37% | 668601 | 19715.77 | 2.46% | | 600405 | 动力源 | 5.93 | -8.78 | +0.08 | +1.37% | 217570 | 12771.15 | 3.57% | | 688004 | 博汇科技 | 27.52 | -124.09 | +0.36 | +1.33% | 28823.1 | 7917.527 | 3.60% | | 000603 | 盛达资源 | 22.35 | 30.03 | +0.29 | +1.31% | 164211 | 36343 | 2.46% | | 300455 | 航天智装 | 25.45 | -159.17 | +0.33 | +1.31% | 998963.1 | 253337.3 | 14.10% | | 920592 | 华信永道 | 45.72 | 454.24 | +0.59 | +1.31% | 29480 | 13734.15 | 5.94% | | 688168 | 安博通 | 78.38 | -36.01 | +0.98 | +1.27% | 17715.42 | 13650.23 | 2.31% | | 600578 | 京能电力 | 4.84 | 9.29 | +0.06 | +1.26% | 380447 | 18329.04 | 0.57% | | 300081 | 恒信东方 | 5.65 | -9.63 | +0.07 | +1.25% | 353387 | 19885.55 | 5.84% | | 601669 | 中国电建 | 5.68 | 9.16 | +0.07 | +1.25% | 1674539 | 94475.26 | 1.28% | | 603818 | 曲美家居 | 4.08 | -33.20 | +0.05 | +1.24% | 138552 | 5632.92 | 2.02% | | 002186 | 全聚德 | 11.74 | -355.11 | +0.14 | +1.21% | 71863 | 8421.75 | 2.34% | | 002963 | 豪尔赛 | 16.87 | -11.97 | +0.20 | +1.20% | 36994 | 6176.09 | 3.24% | | 002310 | 东方园林 | 2.55 | -11.54 | +0.03 | +1.19% | 439304 | 11145.92 | 1.05% | | 920429 | 康比特 | 17.88 | 58.04 | +0.21 | +1.19% | 18518 | 3314.467 | 1.63% | | 601766 | 中国中车 | 7.72 | 14.67 | +0.09 | +1.18% | 1002392 | 76717.94 | 0.41% | | 600962 | 国投中鲁 | 21.52 | 99.13 | +0.25 | +1.18% | 28252 | 6062.67 | 1.08% | | 300055 | 万邦达 | 7.79 | 117.53 | +0.09 | +1.17% | 292024 | 22642.41 | 4.62% | | 603803 | 瑞斯康达 | 9.57 | -38.90 | +0.11 | +1.16% | 96756 | 9227.38 | 2.28% | | 601992 | 金隅集团 | 1.76 | -12.17 | +0.02 | +1.15% | 822460.9 | 14456.75 | 0.99% | | 300073 | 当升科技 | 65.24 | 69.58 | +0.74 | +1.15% | 198464 | 128315.3 | 3.92% | | 600791 | 京能置业 | 5.29 | -8.71 | +0.06 | +1.15% | 70487 | 3724.18 | 1.56% | | 000931 | 中关村 | 5.32 | 77.87 | +0.06 | +1.14% | 83636 | 4435.98 | 1.11% | | 301276 | 嘉曼服饰 | 21.38 | 20.55 | +0.24 | +1.14% | 11386 | 2424.02 | 2.47% | | 601068 | 中铝国际 | 5.35 | 179.94 | +0.06 | +1.13% | 221509 | 11801.84 | 0.87% | | 000729 | 燕京啤酒 | 11.65 | 21.35 | +0.13 | +1.13% | 203218 | 23748.29 | 0.81% | | 300034 | 钢研高纳 | 17.07 | 98.35 | +0.19 | +1.13% | 168914 | 28600.1 | 2.20% | | 300736 | 百邦科技 | 14.51 | -110.36 | +0.16 | +1.11% | 73668 | 10512.64 | 5.89% | | 600560 | 金自天正 | 18.22 | 78.95 | +0.20 | +1.11% | 52038 | 9440.529 | 2.33% | | 688198 | 佰仁医疗 | 110.40 | 84.33 | +1.21 | +1.11% | 5858.08 | 6450.229 | 0.43% | | 300449 | 汉邦高科 | 7.33 | -31.30 | +0.08 | +1.10% | 81940 | 5995.81 | 2.12% | | 300887 | 谱尼测试 | 8.37 | -14.23 | +0.09 | +1.09% | 68805 | 5726.08 | 1.90% | | 600429 | 三元股份 | 5.00 | 40.59 | +0.05 | +1.01% | 124181 | 6207.68 | 0.83% | | 688280 | 精进电动-UW | 9.11 | 160.24 | +0.09 | +1.00% | 193597 | 17677.45 | 3.72% | | 002392 | 北京利尔 | 8.14 | 27.17 | +0.08 | +0.99% | 118800 | 9629.42 | 1.04% | | 001289 | 龙源电力 | 17.34 | 28.00 | +0.17 | +0.99% | 51385 | 8849.391 | 0.10% | | 300332 | 天壕能源 | 6.12 | 59.52 | +0.06 | +0.99% | 245639 | 14960.01 | 2.96% | | 002573 | 清新环境 | 4.12 | -13.95 | +0.04 | +0.98% | 117894 | 4848.01 | 0.83% | | 688169 | 石头科技 | 156.50 | 26.29 | +1.50 | +0.97% | 34031.47 | 53502.46 | 1.31% | | 920090 | 同辉信息 | 7.33 | -17.39 | +0.07 | +0.96% | 48229 | 3513.888 | 3.56% | | 300851 | 交大思诺 | 29.07 | 48.46 | +0.27 | +0.94% | 14081 | 4069.41 | 2.85% | | 688468 | 科美诊断 | 8.08 | 57.38 | +0.07 | +0.87% | 26835.33 | 2157.654 | 0.67% | | 300005 | 探路者 | 9.71 | 226.32 | +0.08 | +0.83% | 290000 | 28126.07 | 3.28% | | 601868 | 中国能建 | 2.43 | 12.75 | +0.02 | +0.83% | 3261128 | 78887.34 | 1.01% | | 000605 | 渤海股份 | 7.46 | 152.95 | +0.06 | +0.81% | 62568 | 4654.31 | 1.77% | | 603979 | 金诚信 | 62.72 | 17.44 | +0.50 | +0.80% | 75541 | 46617.84 | 1.21% | | 002542 | 中化岩土 | 3.78 | -4.59 | +0.03 | +0.80% | 530337 | 19978.09 | 3.02% | | 600313 | 农发种业 | 6.52 | 131.88 | +0.05 | +0.77% | 229253 | 14926.9 | 2.12% | | 600715 | 文投控股 | 2.65 | -21.08 | +0.02 | +0.76% | 692678 | 18440 | 2.60% | | 002279 | 久其软件 | 7.99 | 158.20 | +0.06 | +0.76% | 800915.1 | 63759.37 | 10.14% | | 920579 | 机科股份 | 26.65 | 592.00 | +0.20 | +0.76% | 17461 | 4678.636 | 3.92% | | 300011 | 鼎汉技术 | 8.25 | 561.58 | +0.06 | +0.73% | 151850 | 12522.95 | 2.99% | | 002385 | 大北农 | 4.14 | 37.93 | +0.03 | +0.73% | 640672 | 26431.06 | 1.82% | | 002413 | 雷科防务 | 5.56 | -20.79 | +0.04 | +0.72% | 267147 | 14840.12 | 2.07% | | 600489 | 中金黄金 | 20.85 | 22.86 | +0.15 | +0.72% | 806994 | 166447.1 | 1.66% | | 603569 | 长久物流 | 8.49 | 76.61 | +0.06 | +0.71% | 78408 | 6647.46 | 1.30% | | 002707 | 众信旅游 | 7.15 | 142.13 | +0.05 | +0.70% | 316037 | 22641.75 | 3.83% | | 688338 | 赛科希德 | 27.19 | 30.74 | +0.19 | +0.70% | 7417.639 | 2009.397 | 0.70% | | 600859 | 王府井 | 14.52 | -472.61 | +0.10 | +0.69% | 449476 | 65725 | 4.00% | | 301265 | 华新环保 | 11.73 | 58.17 | +0.08 | +0.69% | 37123 | 4345.7 | 2.20% | | 600100 | 同方股份 | 8.83 | 174.80 | +0.06 | +0.68% | 1223750 | 106841.1 | 3.65% | | 688722 | 同益中 | 17.70 | 28.06 | +0.12 | +0.68% | 19413.1 | 3410.814 | 0.87% | | 002701 | 奥瑞金 | 5.92 | 13.71 | +0.04 | +0.68% | 406318 | 23819.67 | 1.59% | | 600118 | 中国卫星 | 43.00 | 884.82 | +0.29 | +0.68% | 460162 | 197723.4 | 3.89% | | 000402 | 金融街 | 3.04 | -0.93 | +0.02 | +0.66% | 264544 | 8011.72 | 0.89% | | 605069 | 正和生态 | 10.66 | -11.69 | +0.07 | +0.66% | 29535 | 3142.08 | 3.51% | | 601117 | 中国化学 | 7.88 | 7.91 | +0.05 | +0.64% | 606359 | 47560.53 | 1.00% | | 688256 | 寒武纪-U | 1348.00 | 302.87 | +8.40 | +0.63% | 67698.87 | 900568.7 | 1.62% | | 002462 | 嘉事堂 | 14.47 | 59.43 | +0.09 | +0.63% | 46555 | 6728.92 | 1.60% | | 920263 | 中航泰达 | 14.58 | 69.07 | +0.09 | +0.62% | 11817 | 1710.758 | 1.15% | | 688509 | 正元地信 | 4.88 | -23.80 | +0.03 | +0.62% | 164966.2 | 8035.599 | 4.29% | | 000798 | 中水渔业 | 8.27 | -45.30 | +0.05 | +0.61% | 61212 | 5057.86 | 1.67% | | 603060 | 国检集团 | 6.66 | 30.85 | +0.04 | +0.60% | 51647 | 3427.01 | 0.64% | | 002453 | 华软科技 | 6.73 | -17.10 | +0.04 | +0.60% | 224402 | 15037.02 | 3.66% | | 300384 | 三联虹普 | 16.92 | 20.75 | +0.10 | +0.59% | 30271 | 5102.38 | 1.37% | | 603082 | 北自科技 | 37.80 | 36.96 | +0.22 | +0.59% | 7632 | 2878.75 | 1.88% | | 688058 | 宝兰德 | 32.75 | -26.39 | +0.18 | +0.55% | 27048 | 8841.93 | 3.48% | | 301175 | 中科环保 | 5.48 | 22.69 | +0.03 | +0.55% | 266368 | 14574.65 | 4.28% | | 300374 | 中铁装配 | 16.55 | -83.16 | +0.09 | +0.55% | 69261 | 11469.52 | 3.59% | | 600299 | 安迪苏 | 9.39 | 21.14 | +0.05 | +0.54% | 43988 | 4110.32 | 0.16% | | 600138 | 中青旅 | 9.80 | 55.32 | +0.05 | +0.51% | 159847 | 15643.89 | 2.21% | | 600031 | 三一重工 | 21.82 | 24.10 | +0.11 | +0.51% | 486045 | 104985.2 | 0.57% | | 601886 | 江河集团 | 7.95 | 13.60 | +0.04 | +0.51% | 72194 | 5713.03 | 0.64% | | 603860 | 中公高科 | 32.14 | 48.88 | +0.16 | +0.50% | 14772 | 4740.27 | 2.22% | | 600582 | 天地科技 | 6.13 | 9.11 | +0.03 | +0.49% | 376082 | 23010.83 | 0.91% | | 600271 | 航天信息 | 8.44 | -36.98 | +0.04 | +0.48% | 162607 | 13658.95 | 0.88% | | 000151 | 中成股份 | 12.77 | -22.55 | +0.06 | +0.47% | 38388 | 4901.05 | 1.25% | | 001213 | 中铁特货 | 4.27 | 33.48 | +0.02 | +0.47% | 156262 | 6659.68 | 0.35% | | 920819 | 颖泰生物 | 4.31 | -13.25 | +0.02 | +0.47% | 95529 | 4066.358 | 0.79% | | 300070 | 碧水源 | 4.45 | 736.63 | +0.02 | +0.45% | 296111 | 13142.25 | 0.88% | | 300296 | 利亚德 | 6.76 | -23.15 | +0.03 | +0.45% | 427510 | 28765.62 | 1.88% | | 600056 | 中国医药 | 11.29 | 32.90 | +0.05 | +0.44% | 187855 | 21192.58 | 1.26% | | 601985 | 中国核电 | 9.10 | 23.85 | +0.04 | +0.44% | 1221844 | 110574.7 | 0.65% | | 002771 | 真视通 | 16.25 | -150.54 | +0.07 | +0.43% | 43652 | 7078.03 | 2.56% | | 920021 | 流金科技 | 7.10 | -71.16 | +0.03 | +0.42% | 125229 | 8860.215 | 5.01% | | 300719 | 安达维尔 | 16.70 | 466.27 | +0.07 | +0.42% | 32596 | 5418.26 | 1.81% | | 600980 | 北矿科技 | 23.88 | 40.72 | +0.10 | +0.42% | 33240 | 7908.271 | 1.77% | | 300608 | 思特奇 | 12.03 | -54.60 | +0.05 | +0.42% | 46430 | 5570.23 | 1.61% | | 300797 | 钢研纳克 | 16.98 | 41.11 | +0.07 | +0.41% | 43018 | 7274.12 | 1.14% | | 600886 | 国投电力 | 14.59 | 17.74 | +0.06 | +0.41% | 165802 | 24149.13 | 0.22% | | 603698 | 航天工程 | 19.60 | 53.57 | +0.08 | +0.41% | 65019 | 12765.64 | 1.21% | | 600266 | 城建发展 | 4.92 | -14.49 | +0.02 | +0.41% | 289042 | 14166.22 | 1.34% | | 001210 | 金房能源 | 17.32 | 35.95 | +0.07 | +0.41% | 13964 | 2404.84 | 1.47% | | 000969 | 安泰科技 | 21.58 | 72.22 | +0.08 | +0.37% | 1505184 | 322018.3 | 14.57% | | 601288 | 农业银行 | 8.18 | 9.92 | +0.03 | +0.37% | 3454364 | 282003.4 | 0.11% | | 300958 | 建工修复 | 13.93 | -16.33 | +0.05 | +0.36% | 29056 | 4033.4 | 3.19% | | 301236 | 软通动力 | 53.18 | 249.25 | +0.19 | +0.36% | 209821 | 110975.5 | 2.68% | | 002599 | 盛通股份 | 8.50 | -24.60 | +0.03 | +0.35% | 104069 | 8811.91 | 2.61% | | 002051 | 中工国际 | 8.55 | 37.16 | +0.03 | +0.35% | 81141 | 6912.84 | 0.66% | | 600166 | 福田汽车 | 2.90 | 30.17 | +0.01 | +0.35% | 1120626 | 32512.4 | 1.42% | | 300318 | 博晖创新 | 5.88 | -99.89 | +0.02 | +0.34% | 52817 | 3095.46 | 0.66% | | 601698 | 中国卫通 | 21.86 | 356.03 | +0.07 | +0.32% | 322412 | 70117.6 | 0.76% | | 300928 | 华安鑫创 | 32.67 | -27.54 | +0.10 | +0.31% | 11391 | 3715.58 | 2.13% | | 301367 | 瑞迈特 | 86.16 | 36.71 | +0.26 | +0.30% | 10441 | 9019.15 | 1.49% | | 300191 | 潜能恒信 | 20.03 | -219.81 | +0.06 | +0.30% | 32788 | 6565.77 | 1.48% | | 603970 | 中农立华 | 13.37 | 20.02 | +0.04 | +0.30% | 23770 | 3179.16 | 0.88% | | 603598 | 引力传媒 | 17.31 | -270.21 | +0.05 | +0.29% | 86133 | 14856.37 | 3.20% | | 601618 | 中国中冶 | 3.49 | 18.61 | +0.01 | +0.29% | 1255529 | 43386.44 | 0.70% | | 601718 | 际华集团 | 3.63 | -3.65 | +0.01 | +0.28% | 489670 | 17758.86 | 1.12% | | 600657 | 信达地产 | 3.77 | -1.79 | +0.01 | +0.27% | 160424 | 6019.51 | 0.56% | | 002819 | 东方中科 | 30.18 | -43.58 | +0.08 | +0.27% | 42438 | 12769.82 | 1.81% | | 688051 | 佳华科技 | 54.67 | -30.41 | +0.14 | +0.26% | 9554.49 | 5194.383 | 1.24% | | 600968 | 海油发展 | 3.91 | 10.40 | +0.01 | +0.26% | 436472 | 17000.85 | 0.43% | | 688458 | 美芯晟 | 39.90 | -185.44 | +0.10 | +0.25% | 21083.55 | 8310.111 | 2.48% | | 600372 | 中航机载 | 12.06 | 70.52 | +0.03 | +0.25% | 201434 | 24223.37 | 0.42% | | 300271 | 华宇软件 | 8.11 | -16.93 | +0.02 | +0.25% | 151537 | 12245.9 | 1.91% | | 600085 | 同仁堂 | 33.54 | 33.98 | +0.08 | +0.24% | 43565 | 14566.92 | 0.32% | | 600905 | 三峡能源 | 4.27 | 22.90 | +0.01 | +0.23% | 1215107 | 51807.94 | 0.43% | | 601600 | 中国铝业 | 9.87 | 11.88 | +0.02 | +0.20% | 2865613 | 277086.2 | 2.18% | | 300315 | 掌趣科技 | 5.27 | -1676.85 | +0.01 | +0.19% | 457266 | 24058.77 | 1.77% | | 688009 | 中国通号 | 5.32 | 16.47 | +0.01 | +0.19% | 212360.4 | 11276.98 | 0.25% | | 600050 | 中国联通 | 5.44 | 17.97 | +0.01 | +0.18% | 1906443 | 103435.7 | 0.62% | | 688207 | 格灵深瞳 | 16.32 | -20.99 | +0.03 | +0.18% | 67359.46 | 10895.62 | 2.60% | | 300287 | 飞利信 | 5.51 | -42.94 | +0.01 | +0.18% | 274427 | 15064.24 | 2.08% | | 002878 | 元隆雅图 | 18.82 | -24.35 | +0.03 | +0.16% | 132741 | 24966.41 | 5.63% | | 688658 | 悦康药业 | 20.56 | -39.54 | +0.03 | +0.15% | 32488.84 | 6643.744 | 0.72% | | 920184 | 国源科技 | 21.07 | 279.18 | +0.03 | +0.14% | 26347 | 5561.939 | 3.00% | | 601088 | 中国神华 | 43.58 | 15.93 | +0.06 | +0.14% | 245746 | 107497.9 | 0.15% | | 688050 | 爱博医疗 | 63.50 | 34.02 | +0.08 | +0.13% | 16411.34 | 10423.84 | 0.86% | | 601398 | 工商银行 | 8.14 | 7.91 | +0.01 | +0.12% | 3941536 | 321687.5 | 0.15% | | 300667 | 必创科技 | 16.35 | -22.28 | +0.02 | +0.12% | 52531 | 8552.551 | 3.04% | | 600916 | 中国黄金 | 8.24 | 33.95 | +0.01 | +0.12% | 162066 | 13326.26 | 0.96% | | 600198 | 大唐电信 | 8.29 | 156.92 | +0.01 | +0.12% | 120758 | 9984.56 | 0.93% | | 600528 | 中铁工业 | 8.37 | 12.87 | +0.01 | +0.12% | 103446 | 8639.631 | 0.47% | | 601800 | 中国交建 | 8.73 | 6.85 | +0.01 | +0.11% | 194689 | 16986.07 | 0.17% | | 300445 | 康斯特 | 20.21 | 32.94 | +0.02 | +0.10% | 30460 | 6145.62 | 2.14% | | 300002 | 神州泰岳 | 12.14 | 22.56 | +0.01 | +0.08% | 332017 | 40216.41 | 1.80% | | 002271 | 东方雨虹 | 12.55 | -83.41 | +0.01 | +0.08% | 181871 | 22897.13 | 0.95% | | 603871 | 嘉友国际 | 14.03 | 18.08 | +0.01 | +0.07% | 55212 | 7746.24 | 0.40% | | 000860 | 顺鑫农业 | 15.63 | -156.86 | +0.01 | +0.06% | 54532 | 8524.609 | 0.74% | | 688080 | 映翰通 | 50.32 | 24.87 | +0.03 | +0.06% | 13985.54 | 7005.477 | 1.90% | | 688570 | 天玛智控 | 19.47 | 61.05 | +0.01 | +0.05% | 14013.7 | 2732.193 | 0.74% | | 688520 | 神州细胞 | 51.27 | -79.09 | +0.02 | +0.04% | 50726.87 | 26356.2 | 1.14% | | 002933 | 新兴装备 | 33.74 | 127.43 | +0.01 | +0.03% | 12311 | 4150.72 | 1.08% | | 688652 | 京仪装备 | 87.81 | 97.29 | +0.01 | +0.01% | 41128.72 | 35541.68 | 3.45% | | 000725 | 京东方A | 4.00 | 22.62 | 0.00 | 0.00% | 4124790 | 164561 | 1.12% | | 000758 | 中色股份 | 6.40 | 23.31 | 0.00 | 0.00% | 350966 | 22355.49 | 1.78% | | 600008 | 首创环保 | 3.19 | 13.73 | 0.00 | 0.00% | 892815.1 | 28429.21 | 1.22% | | 600062 | 华润双鹤 | 19.24 | 12.65 | 0.00 | 0.00% | 57242 | 11006.34 | 0.55% | | 600155 | 华创云信 | 7.35 | 102.61 | 0.00 | 0.00% | 170709 | 12554.34 | 0.77% | | 600361 | 创新新材 | 4.60 | 18.60 | 0.00 | 0.00% | 558513 | 25535.72 | 3.80% | | 601390 | 中国中铁 | 5.62 | 5.61 | 0.00 | 0.00% | 728904 | 40887.84 | 0.36% | | 300200 | 高盟新材 | 10.48 | 32.42 | 0.00 | 0.00% | 83089 | 8686.93 | 1.96% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | 0.00 | 0.00% | 198198 | 18417.68 | 3.59% | | 300251 | 光线传媒 | 17.18 | 23.26 | 0.00 | 0.00% | 508338 | 87576.76 | 1.83% | | 300379 | *ST东通 | 2.18 | -2.59 | 0.00 | 0.00% | 388155 | 8445.409 | 7.23% | | 603588 | 高能环境 | 7.34 | 19.72 | 0.00 | 0.00% | 230618 | 16911.38 | 1.51% | | 300810 | 中科海讯 | 43.20 | -455.88 | 0.00 | 0.00% | 36223 | 15496.65 | 3.18% | | 688569 | 铁科轨道 | 21.95 | 27.44 | 0.00 | 0.00% | 7871.829 | 1725.826 | 0.37% | | 301080 | 百普赛斯 | 60.35 | 58.63 | 0.00 | 0.00% | 16882 | 10130.13 | 1.33% | | 688287 | *ST观典 | 5.12 | -12.89 | 0.00 | 0.00% | 18708.26 | 962.3922 | 0.50% | | 301370 | 国科恒泰 | 10.93 | 52.35 | 0.00 | 0.00% | 122385 | 13392.32 | 3.78% | | 001391 | 国货航 | 6.54 | 29.74 | 0.00 | 0.00% | 138675 | 9052.77 | 1.61% | | 688246 | 嘉和美康 | 25.61 | -9.07 | -0.01 | -0.04% | 36454.01 | 9399.759 | 2.65% | | 600055 | 万东医疗 | 15.84 | 772.95 | -0.01 | -0.06% | 40360 | 6408.21 | 0.57% | | 603098 | 森特股份 | 14.95 | 84.16 | -0.01 | -0.07% | 71833 | 10661.71 | 1.33% | | 688687 | 凯因科技 | 28.20 | 35.24 | -0.02 | -0.07% | 32819.46 | 9250.541 | 1.92% | | 688197 | 首药控股-U | 39.81 | -28.64 | -0.03 | -0.08% | 7450.079 | 2969.468 | 1.16% | | 601066 | 中信建投 | 25.78 | 19.97 | -0.02 | -0.08% | 80446 | 20763.26 | 0.12% | | 688015 | 交控科技 | 24.00 | 32.80 | -0.02 | -0.08% | 12892.73 | 3094.036 | 0.68% | | 688078 | 龙软科技 | 30.46 | -77.06 | -0.03 | -0.10% | 13287.38 | 4064.318 | 1.82% | | 601186 | 中国铁建 | 7.96 | 5.07 | -0.01 | -0.13% | 328913 | 26116.92 | 0.29% | | 603590 | 康辰药业 | 45.81 | 127.80 | -0.06 | -0.13% | 33687 | 15637.68 | 2.13% | | 002038 | 双鹭药业 | 7.56 | 92.72 | -0.01 | -0.13% | 122180 | 9226.05 | 1.43% | | 300860 | 锋尚文化 | 27.90 | 185.32 | -0.04 | -0.14% | 27597 | 7695.3 | 2.52% | | 601728 | 中国电信 | 6.74 | 17.88 | -0.01 | -0.15% | 733782 | 49369.16 | 0.09% | | 002659 | 凯文教育 | 5.99 | -259.28 | -0.01 | -0.17% | 139886 | 8380.66 | 2.34% | | 600511 | 国药股份 | 29.62 | 11.11 | -0.05 | -0.17% | 31122 | 9212.78 | 0.56% | | 601658 | 邮储银行 | 5.91 | 8.14 | -0.01 | -0.17% | 1535502 | 91048.83 | 0.23% | | 688282 | 理工导航 | 51.30 | 170.86 | -0.09 | -0.18% | 7156.79 | 3661.484 | 0.81% | | 920122 | 中纺标 | 39.64 | 133.22 | -0.07 | -0.18% | 6903 | 2753.297 | 1.93% | | 300079 | 数码视讯 | 5.65 | 301.70 | -0.01 | -0.18% | 306740 | 17285.92 | 2.39% | | 000065 | 北方国际 | 11.07 | 15.27 | -0.02 | -0.18% | 107930 | 11933.84 | 1.11% | | 600206 | 有研新材 | 21.83 | 66.36 | -0.04 | -0.18% | 208118 | 45123.42 | 2.46% | | 301508 | 中机认检 | 32.46 | 49.26 | -0.06 | -0.18% | 12744 | 4134.95 | 2.17% | | 601816 | 京沪高铁 | 5.20 | 19.49 | -0.01 | -0.19% | 872055.1 | 45408.11 | 0.18% | | 002148 | 北纬科技 | 9.62 | 435.46 | -0.02 | -0.21% | 149273 | 14386.85 | 3.32% | | 002383 | 合众思壮 | 9.37 | -46.04 | -0.02 | -0.21% | 105074 | 9844.87 | 1.42% | | 600435 | 北方导航 | 13.93 | 81.82 | -0.03 | -0.21% | 162562 | 22649.77 | 1.08% | | 002738 | 中矿资源 | 54.96 | 95.45 | -0.12 | -0.22% | 215133 | 116685.3 | 3.03% | | 688291 | 金橙子 | 30.60 | 79.48 | -0.07 | -0.23% | 11748.09 | 3596.75 | 1.14% | | 001259 | 利仁科技 | 29.30 | 440.23 | -0.07 | -0.24% | 16399 | 4780.93 | 3.45% | | 601136 | 首创证券 | 20.77 | 54.65 | -0.05 | -0.24% | 95251 | 19806.3 | 1.98% | | 600007 | 中国国贸 | 20.36 | 17.32 | -0.05 | -0.24% | 20829 | 4249.33 | 0.21% | | 601998 | 中信银行 | 8.10 | 6.43 | -0.02 | -0.25% | 644698 | 52116.74 | 0.16% | | 301598 | 博科测试 | 67.02 | 34.40 | -0.17 | -0.25% | 10006 | 6679.51 | 6.80% | | 301047 | 义翘神州 | 76.00 | 69.62 | -0.20 | -0.26% | 11086 | 8427.649 | 0.93% | | 601059 | 信达证券 | 18.63 | 32.96 | -0.05 | -0.27% | 147260 | 27475.87 | 2.13% | | 601995 | 中金公司 | 36.25 | 18.61 | -0.10 | -0.28% | 179771 | 65230.52 | 0.61% | | 920806 | 云星宇 | 14.32 | 44.96 | -0.04 | -0.28% | 22840 | 3277.218 | 0.76% | | 300010 | 豆神教育 | 7.13 | 124.84 | -0.02 | -0.28% | 436961 | 31080.47 | 2.63% | | 300858 | 科拓生物 | 17.45 | 46.26 | -0.05 | -0.29% | 43481 | 7608.67 | 2.24% | | 601818 | 光大银行 | 3.45 | 5.06 | -0.01 | -0.29% | 2613248 | 90282.56 | 0.56% | | 000970 | 中科三环 | 13.49 | 113.58 | -0.04 | -0.30% | 143344 | 19268.15 | 1.18% | | 603087 | 甘李药业 | 64.18 | 41.41 | -0.20 | -0.31% | 80373 | 51444.34 | 1.44% | | 002755 | 奥赛康 | 19.05 | 68.91 | -0.06 | -0.31% | 157614 | 30381.45 | 1.70% | | 300896 | 爱美客 | 151.43 | 31.27 | -0.49 | -0.32% | 22023 | 33428 | 1.06% | | 600161 | 天坛生物 | 18.44 | 27.70 | -0.06 | -0.32% | 58064 | 10697.94 | 0.29% | | 002642 | 荣联科技 | 9.03 | 248.57 | -0.03 | -0.33% | 143788 | 12941.26 | 2.17% | | 301270 | 汉仪股份 | 37.94 | 296.72 | -0.13 | -0.34% | 19969 | 7584.49 | 2.11% | | 300324 | 旋极信息 | 5.83 | -33.13 | -0.02 | -0.34% | 672574 | 38845.87 | 3.93% | | 002410 | 广联达 | 14.50 | 68.77 | -0.05 | -0.34% | 294336 | 42595.8 | 1.85% | | 301269 | 华大九天 | 115.85 | 1053.26 | -0.40 | -0.34% | 58700 | 67663.11 | 1.08% | | 300231 | 银信科技 | 11.21 | -42.84 | -0.04 | -0.36% | 62280 | 6963.12 | 1.40% | | 000839 | 国安股份 | 2.75 | -49.18 | -0.01 | -0.36% | 372006 | 10257.08 | 0.95% | | 300406 | 九强生物 | 13.61 | 18.48 | -0.05 | -0.37% | 21851 | 2976.38 | 0.51% | | 601668 | 中国建筑 | 5.42 | 5.01 | -0.02 | -0.37% | 1914676 | 103714.3 | 0.46% | | 600861 | 北京人力 | 18.69 | 9.14 | -0.07 | -0.37% | 19405 | 3631.25 | 0.53% | | 920145 | 恒合股份 | 25.15 | -272.93 | -0.10 | -0.40% | 11653 | 2923.607 | 2.40% | | 300036 | 超图软件 | 17.28 | -55.01 | -0.07 | -0.40% | 105910 | 18234.63 | 2.42% | | 301169 | 零点有数 | 46.61 | -57.07 | -0.19 | -0.41% | 12555 | 5862.46 | 1.74% | | 300612 | 宣亚国际 | 14.68 | -83.23 | -0.06 | -0.41% | 54996 | 8045.88 | 3.06% | | 601857 | 中国石油 | 9.53 | 11.03 | -0.04 | -0.42% | 1022523 | 97245.65 | 0.06% | | 301302 | 华如科技 | 23.70 | -16.35 | -0.10 | -0.42% | 16519 | 3919.56 | 1.19% | | 600015 | 华夏银行 | 6.96 | 4.08 | -0.03 | -0.43% | 638685 | 44512.6 | 0.42% | | 920879 | 基康技术 | 24.04 | 47.50 | -0.11 | -0.46% | 11964 | 2875.925 | 0.90% | | 300386 | 飞天诚信 | 17.42 | -164.35 | -0.08 | -0.46% | 44623 | 7807.57 | 1.78% | | 301380 | 挖金客 | 35.17 | 61.26 | -0.17 | -0.48% | 10839 | 3819.1 | 1.34% | | 300150 | 世纪瑞尔 | 6.07 | 82.43 | -0.03 | -0.49% | 360820 | 21917.75 | 7.84% | | 600016 | 民生银行 | 4.03 | 5.81 | -0.02 | -0.49% | 3288717 | 132968.1 | 0.93% | | 002151 | 北斗星通 | 30.08 | -60.94 | -0.15 | -0.50% | 79135 | 23819.96 | 1.79% | | 002995 | 天地在线 | 17.87 | -39.20 | -0.09 | -0.50% | 30371 | 5426.02 | 2.70% | | 002439 | 启明星辰 | 15.48 | -80.84 | -0.08 | -0.51% | 152220 | 23502.75 | 2.10% | | 300759 | 康龙化成 | 32.07 | 37.70 | -0.17 | -0.53% | 180772 | 57929.05 | 1.27% | | 603267 | 鸿远电子 | 48.60 | 45.15 | -0.26 | -0.53% | 42158 | 20434.51 | 1.82% | | 600028 | 中国石化 | 5.55 | 18.66 | -0.03 | -0.54% | 973295.1 | 54110.25 | 0.10% | | 920017 | 星昊医药 | 20.22 | 27.96 | -0.11 | -0.54% | 30238 | 6159.444 | 2.45% | | 600058 | 五矿发展 | 9.18 | 95.23 | -0.05 | -0.54% | 83627 | 7664.23 | 0.78% | | 003005 | 竞业达 | 21.50 | -326.20 | -0.12 | -0.56% | 29805 | 6403.03 | 2.35% | | 003001 | 中岩大地 | 22.85 | 82.94 | -0.13 | -0.57% | 22947 | 5238.9 | 2.13% | | 601319 | 中国人保 | 8.42 | 6.98 | -0.05 | -0.59% | 446517 | 37558.37 | 0.13% | | 301085 | 亚康股份 | 53.53 | -172.72 | -0.32 | -0.59% | 10141 | 5447.05 | 1.72% | | 300212 | 易华录 | 20.02 | -5.17 | -0.12 | -0.60% | 70921 | 14198 | 1.02% | | 688244 | 永信至诚 | 21.68 | -221.32 | -0.13 | -0.60% | 13302.05 | 2887.01 | 0.88% | | 300182 | 捷成股份 | 6.59 | 198.07 | -0.04 | -0.60% | 1537581 | 101668.8 | 6.81% | | 600900 | 长江电力 | 28.42 | 21.29 | -0.18 | -0.63% | 685791.1 | 195474.2 | 0.29% | | 003007 | 直真科技 | 34.68 | 138.04 | -0.22 | -0.63% | 10767 | 3746.79 | 1.45% | | 601858 | 中国科传 | 19.93 | 29.99 | -0.13 | -0.65% | 54130 | 10793.05 | 0.68% | | 688563 | 航材股份 | 53.86 | 44.46 | -0.36 | -0.66% | 11536.5 | 6221.69 | 0.99% | | 301208 | 中亦科技 | 40.38 | 74.63 | -0.27 | -0.66% | 13217 | 5337.36 | 2.64% | | 603903 | 中持股份 | 14.82 | -56.46 | -0.10 | -0.67% | 108639 | 15902.69 | 4.26% | | 301153 | 中科江南 | 22.13 | 233.72 | -0.15 | -0.67% | 25390 | 5610.67 | 0.77% | | 688068 | 热景生物 | 139.70 | -49.94 | -0.95 | -0.68% | 26404.67 | 36728.17 | 2.85% | | 688315 | 诺禾致源 | 14.70 | 34.92 | -0.10 | -0.68% | 34451.43 | 5057.15 | 0.83% | | 688369 | 致远互联 | 26.09 | -8.71 | -0.18 | -0.69% | 51345.61 | 13298.77 | 4.46% | | 601169 | 北京银行 | 5.71 | 4.66 | -0.04 | -0.70% | 2198290 | 125752.5 | 1.04% | | 601988 | 中国银行 | 5.69 | 7.65 | -0.04 | -0.70% | 2487137 | 141807.4 | 0.12% | | 600855 | 航天长峰 | 15.40 | -32.24 | -0.11 | -0.71% | 122597 | 18860.38 | 2.62% | | 601336 | 新华保险 | 66.27 | 5.38 | -0.48 | -0.72% | 117798 | 77985.08 | 0.56% | | 688456 | 有研粉材 | 46.41 | 68.06 | -0.34 | -0.73% | 13130.52 | 6073.184 | 1.27% | | 300485 | 赛升药业 | 12.28 | 72.84 | -0.09 | -0.73% | 108250 | 13334.43 | 3.95% | | 601939 | 建设银行 | 9.48 | 7.36 | -0.07 | -0.73% | 854266 | 81363.18 | 0.89% | | 002649 | 博彦科技 | 13.45 | 61.03 | -0.10 | -0.74% | 82511 | 11087.49 | 1.50% | | 300513 | 恒实科技 | 10.73 | -3.27 | -0.08 | -0.74% | 279975 | 29830.89 | 9.71% | | 603613 | 国联股份 | 28.09 | 14.10 | -0.21 | -0.74% | 80635 | 22636.02 | 1.12% | | 688292 | 浩瀚深度 | 21.00 | -333.71 | -0.16 | -0.76% | 20310.36 | 4272.114 | 2.01% | | 688729 | 屹唐股份 | 25.82 | 119.93 | -0.20 | -0.77% | 56061.71 | 14396.71 | 2.81% | | 300662 | 科锐国际 | 28.24 | 19.18 | -0.22 | -0.77% | 39971 | 11296.12 | 2.04% | | 300663 | 科蓝软件 | 17.72 | -15.75 | -0.14 | -0.78% | 77513 | 13778.7 | 1.70% | | 600730 | 中国高科 | 10.11 | 701.27 | -0.08 | -0.79% | 153369 | 15676.76 | 2.61% | | 300016 | 北陆药业 | 8.71 | 146.63 | -0.07 | -0.80% | 111356 | 9684.471 | 1.98% | | 300661 | 圣邦股份 | 71.73 | 79.37 | -0.58 | -0.80% | 95671 | 68691.07 | 1.61% | | 601881 | 中国银河 | 17.26 | 13.45 | -0.14 | -0.80% | 308291 | 53340.27 | 0.43% | | 300430 | 诚益通 | 20.67 | 85.10 | -0.17 | -0.82% | 84906 | 17501.52 | 3.27% | | 300785 | 值得买 | 34.91 | 81.78 | -0.29 | -0.82% | 49988 | 17415.54 | 4.09% | | 000938 | 紫光股份 | 26.44 | 54.22 | -0.22 | -0.83% | 461545 | 121724.3 | 1.61% | | 002153 | 石基信息 | 9.55 | -134.69 | -0.08 | -0.83% | 160313 | 15153.44 | 1.00% | | 603392 | 万泰生物 | 55.13 | -209.43 | -0.47 | -0.85% | 26695 | 14723.3 | 0.21% | | 300075 | 数字政通 | 16.33 | -21.65 | -0.14 | -0.85% | 79252 | 12942.61 | 1.54% | | 601628 | 中国人寿 | 43.06 | 7.15 | -0.37 | -0.85% | 107593 | 46308.15 | 0.05% | | 688561 | 奇安信-U | 39.32 | -32.70 | -0.34 | -0.86% | 112579.2 | 44726.2 | 1.65% | | 688272 | 富吉瑞 | 25.48 | -41.01 | -0.23 | -0.89% | 12644.97 | 3231.84 | 1.66% | | 688356 | 键凯科技 | 91.90 | 147.03 | -0.83 | -0.90% | 7195.659 | 6649.081 | 1.19% | | 300383 | 光环新网 | 13.25 | 145.27 | -0.12 | -0.90% | 230489 | 30568.59 | 1.29% | | 002373 | 千方科技 | 10.75 | -16.66 | -0.10 | -0.92% | 204672 | 21978.51 | 1.49% | | 920703 | 广厦环能 | 16.64 | 22.88 | -0.16 | -0.95% | 21104 | 3492.993 | 2.77% | | 300688 | 创业黑马 | 31.62 | -60.62 | -0.31 | -0.97% | 153789 | 48825.45 | 10.36% | | 300542 | 新晨科技 | 18.54 | -64.06 | -0.19 | -1.01% | 37064 | 6890.56 | 1.50% | | 301571 | 国科天成 | 45.92 | 43.01 | -0.48 | -1.03% | 23880 | 10950.89 | 2.00% | | 688568 | 中科星图 | 38.97 | 89.34 | -0.42 | -1.07% | 62021.44 | 24182.69 | 0.77% | | 301293 | 三博脑科 | 61.85 | 151.48 | -0.68 | -1.09% | 115878 | 71422.08 | 7.20% | | 002985 | 北摩高科 | 28.84 | 158.34 | -0.32 | -1.10% | 40964 | 11825.99 | 2.33% | | 003004 | *ST声迅 | 21.55 | -66.12 | -0.24 | -1.10% | 9783 | 2115.6 | 1.42% | | 688047 | 龙芯中科 | 132.64 | -78.63 | -1.49 | -1.11% | 28346.08 | 37581.4 | 0.71% | | 002612 | 朗姿股份 | 20.32 | 8.69 | -0.23 | -1.12% | 296682 | 60391.47 | 11.65% | | 300825 | 阿尔特 | 11.47 | -20.05 | -0.13 | -1.12% | 115451 | 13314.99 | 2.38% | | 600764 | 中国海防 | 31.28 | 95.36 | -0.36 | -1.14% | 65068 | 20419.78 | 0.92% | | 920179 | 凯德石英 | 36.92 | 107.87 | -0.43 | -1.15% | 13060 | 4829.85 | 2.19% | | 603888 | 新华网 | 20.47 | 49.06 | -0.24 | -1.16% | 90949 | 18634.8 | 1.35% | | 603123 | 翠微股份 | 12.67 | -16.36 | -0.15 | -1.17% | 276522 | 34982.35 | 4.24% | | 688277 | 天智航-U | 17.21 | -49.35 | -0.21 | -1.21% | 52780.14 | 9117.476 | 1.16% | | 002405 | 四维图新 | 8.95 | -16.12 | -0.11 | -1.21% | 392005 | 35035.84 | 1.66% | | 600037 | 歌华有线 | 8.09 | -201.89 | -0.10 | -1.22% | 212740 | 17296.95 | 1.53% | | 603000 | 人民网 | 20.20 | 119.62 | -0.25 | -1.22% | 170574 | 34467.62 | 1.54% | | 688200 | 华峰测控 | 184.22 | 49.17 | -2.32 | -1.24% | 14775.41 | 27179.47 | 1.09% | | 688432 | 有研硅 | 12.65 | 81.21 | -0.16 | -1.25% | 76105.6 | 9650.007 | 1.50% | | 300803 | 指南针 | 136.03 | 250.62 | -1.73 | -1.26% | 202638 | 278447.5 | 3.38% | | 601089 | 福元医药 | 21.99 | 22.79 | -0.28 | -1.26% | 58443 | 12779.12 | 1.22% | | 600658 | 电子城 | 6.26 | -4.78 | -0.08 | -1.26% | 400954 | 25362.29 | 3.58% | | 688181 | 八亿时空 | 33.49 | 74.39 | -0.43 | -1.27% | 39453.45 | 13220.46 | 2.93% | | 601198 | 东兴证券 | 12.44 | 18.28 | -0.16 | -1.27% | 393068 | 49078.26 | 1.22% | | 688562 | 航天软件 | 18.57 | -71.86 | -0.24 | -1.28% | 61095.08 | 11320.85 | 3.53% | | 600195 | 中牧股份 | 7.69 | 36.62 | -0.10 | -1.28% | 111427 | 8580 | 1.09% | | 301159 | 三维天地 | 36.00 | -18.37 | -0.47 | -1.29% | 12905 | 4658.28 | 2.43% | | 688400 | 凌云光 | 37.28 | 134.53 | -0.50 | -1.32% | 120174 | 44345.99 | 2.61% | | 300369 | 绿盟科技 | 8.19 | -28.26 | -0.11 | -1.33% | 217501 | 17845.74 | 2.69% | | 002362 | 汉王科技 | 23.05 | -44.61 | -0.31 | -1.33% | 51163 | 11757.55 | 2.46% | | 688489 | 三未信安 | 46.60 | -478.56 | -0.64 | -1.35% | 8009.67 | 3746.141 | 1.57% | | 301372 | 科净源 | 28.79 | -25.90 | -0.40 | -1.37% | 32472 | 9358.17 | 7.89% | | 002780 | 三夫户外 | 14.94 | -266.27 | -0.21 | -1.39% | 86479 | 13018.41 | 6.62% | | 300773 | 拉卡拉 | 23.34 | 103.71 | -0.33 | -1.39% | 141513 | 33099.16 | 1.93% | | 688621 | 阳光诺和 | 55.59 | 46.81 | -0.80 | -1.42% | 25121.5 | 13958.91 | 2.24% | | 688651 | 盛邦安全 | 40.06 | -171.75 | -0.58 | -1.43% | 11169.5 | 4478.891 | 3.44% | | 603138 | 海量数据 | 15.85 | -48.95 | -0.23 | -1.43% | 50146 | 7955.36 | 1.74% | | 002987 | 京北方 | 20.55 | 54.10 | -0.30 | -1.44% | 105302 | 21586.69 | 1.25% | | 603025 | 大豪科技 | 19.16 | 30.88 | -0.28 | -1.44% | 202438 | 38648.59 | 1.83% | | 300456 | 赛微电子 | 25.12 | 12.07 | -0.37 | -1.45% | 463930 | 115518.2 | 7.77% | | 300496 | 中科创达 | 66.03 | 62.74 | -0.98 | -1.46% | 101002 | 66574.48 | 2.74% | | 300674 | 宇信科技 | 22.90 | 40.63 | -0.34 | -1.46% | 99461 | 22803.93 | 1.41% | | 300229 | 拓尔思 | 20.41 | -59.70 | -0.31 | -1.50% | 222343 | 45320.39 | 2.55% | | 300846 | 首都在线 | 21.35 | -41.87 | -0.33 | -1.52% | 195142 | 41393.12 | 4.98% | | 300965 | 恒宇信通 | 59.31 | 107.09 | -0.94 | -1.56% | 7359 | 4376.84 | 1.36% | | 300223 | 北京君正 | 88.32 | 139.23 | -1.40 | -1.56% | 212149 | 187067.1 | 5.04% | | 603511 | 爱慕股份 | 17.01 | 55.77 | -0.27 | -1.56% | 41292 | 7102.67 | 1.03% | | 920208 | 青矩技术 | 27.59 | 19.94 | -0.44 | -1.57% | 18879 | 5208.708 | 2.18% | | 300352 | 北信源 | 6.10 | -33.57 | -0.10 | -1.61% | 472745 | 28832.01 | 3.70% | | 300364 | 中文在线 | 28.96 | -36.68 | -0.50 | -1.70% | 640554 | 184230.3 | 9.70% | | 688236 | 春立医疗 | 27.57 | 41.41 | -0.50 | -1.78% | 38249.19 | 10736.28 | 1.33% | | 300166 | 东方国信 | 10.32 | -130.45 | -0.19 | -1.81% | 234917 | 24304.8 | 2.59% | | 688111 | 金山办公 | 343.78 | 89.27 | -6.43 | -1.84% | 70911.83 | 242201.3 | 1.53% | | 601598 | 中国外运 | 6.40 | 12.34 | -0.12 | -1.84% | 232030 | 14903.18 | 0.44% | | 688172 | 燕东微 | 23.33 | -479.52 | -0.44 | -1.85% | 71089.88 | 16632.16 | 1.21% | | 603377 | ST东时 | 3.70 | -2.95 | -0.07 | -1.86% | 165122 | 6158.65 | 2.31% | | 920493 | 并行科技 | 145.30 | 497.21 | -2.83 | -1.91% | 12929 | 18909.54 | 3.13% | | 002368 | 太极股份 | 25.46 | 71.02 | -0.51 | -1.96% | 99726 | 25492.03 | 1.61% | | 920808 | 曙光数创 | 85.78 | -4514.16 | -1.80 | -2.06% | 16331 | 14084.08 | 0.84% | | 600288 | 大恒科技 | 16.14 | 163.43 | -0.34 | -2.06% | 320264 | 51243.85 | 7.33% | | 300065 | 海兰信 | 19.30 | 367.66 | -0.41 | -2.08% | 461468 | 88729.86 | 7.04% | | 300684 | 中石科技 | 43.20 | 40.30 | -0.92 | -2.09% | 126779 | 54692.98 | 6.21% | | 603533 | 掌阅科技 | 21.35 | -71.78 | -0.46 | -2.11% | 130797 | 28014.11 | 2.98% | | 688613 | 奥精医疗 | 21.80 | -827.41 | -0.47 | -2.11% | 69297.24 | 15143.03 | 5.06% | | 600536 | 中国软件 | 50.90 | -265.34 | -1.10 | -2.12% | 266128 | 135142.5 | 3.15% | | 002371 | 北方华创 | 396.83 | 45.75 | -8.60 | -2.12% | 54772 | 217488.7 | 0.76% | | 002065 | 东华软件 | 10.33 | 91.90 | -0.23 | -2.18% | 862316 | 89087.44 | 2.97% | | 300465 | 高伟达 | 21.11 | 326.81 | -0.49 | -2.27% | 150418 | 31756.95 | 3.39% | | 920047 | 诺思兰德 | 26.12 | -151.16 | -0.61 | -2.28% | 54911 | 14599.06 | 3.05% | | 300204 | 舒泰神 | 37.18 | -106.90 | -0.87 | -2.29% | 550669 | 204711.4 | 12.14% | | 300353 | 东土科技 | 22.98 | 347.89 | -0.55 | -2.34% | 248085 | 56694.59 | 4.61% | | 688316 | 青云科技-U | 61.73 | -35.63 | -1.48 | -2.34% | 11221.06 | 6943.294 | 2.34% | | 300523 | 辰安科技 | 23.09 | -17.19 | -0.56 | -2.37% | 27821 | 6439.86 | 1.20% | | 300541 | 先进数通 | 16.31 | 76.35 | -0.40 | -2.39% | 202501 | 33036.31 | 5.24% | | 920575 | 康乐卫士 | 14.15 | -12.78 | -0.35 | -2.41% | 50760 | 7239.362 | 2.70% | | 600246 | 万通发展 | 11.67 | -61.14 | -0.29 | -2.42% | 725936 | 84321.41 | 3.84% | | 600588 | 用友网络 | 15.20 | -25.92 | -0.38 | -2.44% | 664314 | 100684.2 | 1.94% | | 300302 | 同有科技 | 21.72 | -34.39 | -0.58 | -2.60% | 338389 | 72339.66 | 9.18% | | 688326 | 经纬恒润-W | 99.23 | -55.31 | -2.79 | -2.73% | 18612.26 | 18603.85 | 1.67% | | 300579 | 数字认证 | 32.81 | -118.60 | -0.96 | -2.84% | 41938 | 13834.68 | 1.60% | | 300419 | ST浩丰 | 7.81 | -117.58 | -0.23 | -2.86% | 188373 | 14771.9 | 5.12% | | 603859 | 能科科技 | 44.30 | 45.32 | -1.32 | -2.89% | 106768 | 47099.45 | 4.36% | | 300895 | 铜牛信息 | 47.40 | -55.15 | -1.43 | -2.93% | 65523 | 31091.6 | 4.74% | | 603986 | 兆易创新 | 218.39 | 107.65 | -6.60 | -2.93% | 335131 | 720320.6 | 5.02% | | 300593 | 新雷能 | 24.97 | -29.90 | -0.77 | -2.99% | 242075 | 60520.26 | 5.40% | | 688500 | 慧辰股份 | 71.63 | -152.60 | -2.25 | -3.05% | 17389.04 | 12473.23 | 2.37% | | 688201 | 信安世纪 | 15.53 | 310.85 | -0.49 | -3.06% | 132790.5 | 20690.36 | 4.39% | | 002657 | 中科金财 | 29.75 | -113.72 | -0.95 | -3.09% | 270485 | 80346.64 | 8.04% | | 920344 | 三元基因 | 29.12 | -895.56 | -0.93 | -3.09% | 46348 | 14304.53 | 4.09% | | 300418 | 昆仑万维 | 44.40 | -34.12 | -1.42 | -3.10% | 713031.1 | 314759.6 | 5.68% | | 688787 | 海天瑞声 | 114.80 | 590.54 | -3.70 | -3.12% | 17958.85 | 20572.76 | 2.98% | | 301333 | 诺思格 | 65.94 | 42.07 | -2.23 | -3.27% | 43467 | 28502.93 | 7.60% | | 688229 | 博睿数据 | 58.12 | -27.52 | -2.03 | -3.37% | 12523.12 | 7292.215 | 2.82% | | 603127 | 昭衍新药 | 33.18 | 110.54 | -1.26 | -3.66% | 169365 | 56481.25 | 2.69% | | 300071 | 福石控股 | 5.92 | -36.98 | -0.23 | -3.74% | 2075600 | 122824.4 | 21.96% | | 600410 | 华胜天成 | 19.06 | 35.04 | -0.77 | -3.88% | 1245987 | 237039.6 | 11.36% | | 688084 | 晶品特装 | 85.18 | -344.32 | -3.77 | -4.24% | 8442.97 | 7331.161 | 2.39% |
|