|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞利信(300287)北京市上涨家数:403下跌家数:61平均涨幅:+1.90%平均换手:3.23%总成交额:2326.43亿元 更新时间：2026-02-09 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 63.27 | 184.86 | +11.48 | +22.17% | 125921 | 71608.04 | 21.09% | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 510564 | 180127 | 7.73% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5240315 | 354939.3 | 23.20% | | 300166 | 东方国信 | 12.05 | -152.32 | +1.71 | +16.54% | 1898295 | 225866.4 | 20.96% | | 920021 | 流金科技 | 14.22 | -142.52 | +1.71 | +13.67% | 705547.1 | 100568.7 | 30.30% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 66388 | 17055.18 | 1.51% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 453157 | 124746.5 | 16.83% | | 300846 | 首都在线 | 27.10 | -53.21 | +2.45 | +9.94% | 662089 | 175778.7 | 16.87% | | 688787 | 海天瑞声 | 148.82 | 765.54 | +13.27 | +9.79% | 43572.3 | 63436.98 | 7.22% | | 300593 | 新雷能 | 31.43 | -37.64 | +2.79 | +9.74% | 379753 | 117340.3 | 8.47% | | 300383 | 光环新网 | 16.46 | 180.46 | +1.43 | +9.51% | 2059096 | 333941.6 | 11.48% | | 300055 | 万邦达 | 8.08 | 121.90 | +0.66 | +8.89% | 247935 | 19499.54 | 3.92% | | 688197 | 首药控股-U | 39.23 | -45.29 | +2.93 | +8.07% | 28854.79 | 11337.71 | 4.51% | | 300456 | 赛微电子 | 54.27 | 26.08 | +4.05 | +8.06% | 806812 | 436874 | 13.50% | | 300418 | 昆仑万维 | 59.13 | -45.44 | +4.33 | +7.90% | 1017944 | 593677.8 | 8.11% | | 300895 | 铜牛信息 | 53.92 | -62.73 | +3.90 | +7.80% | 68572 | 36229.86 | 4.96% | | 300212 | 易华录 | 13.41 | -3.46 | +0.93 | +7.45% | 532557 | 72488.14 | 7.62% | | 688613 | 奥精医疗 | 23.91 | -907.50 | +1.65 | +7.41% | 67233.47 | 15959.2 | 4.91% | | 300071 | 福石控股 | 6.57 | -41.04 | +0.42 | +6.83% | 1072969 | 69218.85 | 11.35% | | 688272 | 富吉瑞 | 32.28 | -51.96 | +2.01 | +6.64% | 23784.25 | 7504.159 | 3.13% | | 300081 | 恒信东方 | 5.65 | -9.63 | +0.34 | +6.40% | 378724 | 21010.63 | 6.26% | | 300291 | 百纳千成 | 9.02 | -20.90 | +0.54 | +6.37% | 570371 | 51403.15 | 6.13% | | 300788 | 中信出版 | 31.10 | 39.58 | +1.84 | +6.29% | 63919 | 19711.48 | 3.36% | | 688485 | 九州一轨 | 25.58 | 215.01 | +1.51 | +6.27% | 56610.03 | 14608.7 | 6.38% | | 688316 | 青云科技-U | 80.12 | -46.24 | +4.72 | +6.26% | 49697.58 | 39487.45 | 10.38% | | 688200 | 华峰测控 | 283.40 | 75.65 | +16.19 | +6.06% | 25536.19 | 71471.55 | 1.88% | | 301270 | 汉仪股份 | 39.85 | 311.65 | +2.22 | +5.90% | 59294 | 23206.96 | 6.27% | | 300229 | 拓尔思 | 23.08 | -67.51 | +1.28 | +5.87% | 427909 | 97941.73 | 4.90% | | 688033 | 天宜新材 | 8.55 | -3.76 | +0.47 | +5.82% | 275851.5 | 23602.06 | 4.91% | | 300674 | 宇信科技 | 23.27 | 41.29 | +1.27 | +5.77% | 243777 | 56299.61 | 3.47% | | 601858 | 中国科传 | 21.28 | 32.02 | +1.14 | +5.66% | 127476 | 26756.34 | 1.61% | | 601888 | 中国中免 | 97.44 | 59.29 | +5.09 | +5.51% | 623318 | 599042.3 | 3.19% | | 600657 | 信达地产 | 3.68 | -1.75 | +0.19 | +5.44% | 442980 | 16067.68 | 1.55% | | 603986 | 兆易创新 | 290.91 | 149.74 | +14.74 | +5.34% | 250443 | 719569.2 | 3.75% | | 688456 | 有研粉材 | 63.25 | 92.76 | +3.20 | +5.33% | 58052.07 | 36116.83 | 5.60% | | 300810 | 中科海讯 | 43.67 | -460.84 | +2.20 | +5.31% | 52078 | 22756.25 | 4.57% | | 688400 | 凌云光 | 44.39 | 160.19 | +2.23 | +5.29% | 139024.1 | 61160.71 | 3.02% | | 600791 | 京能置业 | 6.70 | -11.03 | +0.33 | +5.18% | 145127 | 9635.67 | 3.21% | | 300667 | 必创科技 | 20.16 | -27.47 | +0.99 | +5.16% | 99701 | 19838.21 | 5.78% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | +0.30 | +5.15% | 1815813 | 110288.2 | 7.03% | | 300608 | 思特奇 | 12.67 | -57.51 | +0.61 | +5.06% | 138372 | 17394.76 | 4.81% | | 300684 | 中石科技 | 54.93 | 51.25 | +2.64 | +5.05% | 84652 | 46113.39 | 4.14% | | 301302 | 华如科技 | 24.38 | -16.82 | +1.17 | +5.04% | 49728 | 12011.32 | 3.58% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 2059 | 177.9 | 0.07% | | 301293 | 三博脑科 | 76.90 | 188.34 | +3.61 | +4.93% | 124748 | 95099.38 | 7.75% | | 688256 | 寒武纪-U | 1087.65 | 244.38 | +50.66 | +4.89% | 86401.23 | 935998.9 | 2.07% | | 688795 | 摩尔线程-U | 562.57 | -182.14 | +25.58 | +4.76% | 22977.35 | 128706.2 | 7.82% | | 003007 | 直真科技 | 45.20 | 176.14 | +2.02 | +4.68% | 43108 | 19340.46 | 6.00% | | 920808 | 曙光数创 | 77.39 | -4072.64 | +3.39 | +4.58% | 18591 | 14248.16 | 0.96% | | 688207 | 格灵深瞳 | 16.71 | -21.50 | +0.73 | +4.57% | 62340.27 | 10339.92 | 2.41% | | 000802 | 北京文化 | 4.87 | -8.28 | +0.21 | +4.51% | 441125 | 21249.19 | 6.17% | | 300935 | 盈建科 | 38.09 | -50.00 | +1.64 | +4.50% | 34232 | 12790.12 | 5.68% | | 603698 | 航天工程 | 40.53 | 110.77 | +1.71 | +4.40% | 393938 | 158527.1 | 7.35% | | 301085 | 亚康股份 | 65.05 | -209.90 | +2.73 | +4.38% | 74234 | 47912.18 | 12.60% | | 000620 | 盈新发展 | 3.35 | -17.84 | +0.14 | +4.36% | 2487032 | 83138.73 | 5.32% | | 688246 | 嘉和美康 | 25.43 | -9.01 | +1.06 | +4.35% | 42684.05 | 10733.84 | 3.10% | | 300079 | 数码视讯 | 6.25 | 333.74 | +0.26 | +4.34% | 850936.9 | 52823.66 | 6.64% | | 920493 | 并行科技 | 159.80 | 546.83 | +6.39 | +4.17% | 20869 | 33191.26 | 4.76% | | 300688 | 创业黑马 | 31.03 | -59.49 | +1.23 | +4.13% | 72673 | 22373.35 | 4.90% | | 300058 | 蓝色光标 | 19.74 | -324.88 | +0.77 | +4.06% | 5739059 | 1122816 | 16.50% | | 300541 | 先进数通 | 16.09 | 75.32 | +0.62 | +4.01% | 190797 | 30516.11 | 4.94% | | 601908 | 京运通 | 4.19 | -8.58 | +0.16 | +3.97% | 1382640 | 58195.64 | 5.73% | | 603778 | 国晟科技 | 16.79 | -105.81 | +0.64 | +3.96% | 1029020 | 168390.4 | 16.01% | | 300860 | 锋尚文化 | 29.42 | 195.41 | +1.12 | +3.96% | 41159 | 11987.68 | 3.76% | | 301159 | 三维天地 | 49.24 | -25.12 | +1.87 | +3.95% | 52310 | 25565.61 | 9.87% | | 002467 | 二六三 | 7.39 | 127.27 | +0.28 | +3.94% | 2702466 | 198878.8 | 19.77% | | 301380 | 挖金客 | 38.38 | 66.85 | +1.42 | +3.84% | 28325 | 10804.08 | 3.51% | | 688489 | 三未信安 | 43.49 | -446.63 | +1.58 | +3.77% | 7886.86 | 3407.344 | 0.69% | | 002362 | 汉王科技 | 21.87 | -42.32 | +0.79 | +3.75% | 57878 | 12534.88 | 2.79% | | 600410 | 华胜天成 | 22.15 | 40.72 | +0.80 | +3.75% | 1512283 | 332325.6 | 13.79% | | 688047 | 龙芯中科 | 164.11 | -97.29 | +5.91 | +3.74% | 99573.37 | 160762.8 | 2.48% | | 603888 | 新华网 | 24.76 | 59.34 | +0.89 | +3.73% | 210454 | 51680.02 | 3.12% | | 688500 | 慧辰股份 | 60.96 | -129.87 | +2.14 | +3.64% | 13225.34 | 8004.902 | 1.80% | | 002612 | 朗姿股份 | 19.73 | 8.44 | +0.69 | +3.62% | 164246 | 32207.85 | 6.45% | | 002649 | 博彦科技 | 13.80 | 62.62 | +0.48 | +3.60% | 166709 | 22806.87 | 3.04% | | 002987 | 京北方 | 19.75 | 51.99 | +0.68 | +3.57% | 197745 | 38884.78 | 2.34% | | 688078 | 龙软科技 | 29.72 | -75.19 | +1.02 | +3.55% | 6503.28 | 1920.627 | 0.89% | | 001280 | 中国铀业 | 88.65 | 107.46 | +3.04 | +3.55% | 164864 | 144151 | 10.43% | | 600037 | 歌华有线 | 8.21 | -204.88 | +0.28 | +3.53% | 185839 | 15161.34 | 1.34% | | 300887 | 谱尼测试 | 12.03 | -20.45 | +0.40 | +3.44% | 140817 | 16887.28 | 3.89% | | 600100 | 同方股份 | 9.11 | 180.34 | +0.30 | +3.41% | 601103 | 54268.24 | 1.79% | | 300251 | 光线传媒 | 21.15 | 28.63 | +0.69 | +3.37% | 1579340 | 333583.1 | 5.69% | | 688028 | 沃尔德 | 88.70 | 142.33 | +2.85 | +3.32% | 41478.96 | 36753.63 | 2.75% | | 001210 | 金房能源 | 23.84 | 49.49 | +0.76 | +3.29% | 25361 | 5993.06 | 2.66% | | 688432 | 有研硅 | 13.82 | 88.91 | +0.44 | +3.29% | 71401.18 | 9823.785 | 0.57% | | 688004 | 博汇科技 | 24.68 | -111.28 | +0.78 | +3.26% | 13719.04 | 3360.599 | 1.71% | | 000970 | 中科三环 | 13.82 | 116.36 | +0.43 | +3.21% | 254108 | 35078.39 | 2.09% | | 300271 | 华宇软件 | 7.87 | -16.43 | +0.24 | +3.15% | 181767 | 14221.99 | 2.29% | | 601126 | 四方股份 | 36.74 | 37.77 | +1.12 | +3.14% | 194793 | 70240.66 | 2.36% | | 300449 | 汉邦高科 | 7.55 | -32.24 | +0.23 | +3.14% | 67423 | 5076.32 | 1.75% | | 002642 | 荣联科技 | 8.57 | 235.90 | +0.26 | +3.13% | 145676 | 12410.09 | 2.20% | | 000938 | 紫光股份 | 25.11 | 51.49 | +0.76 | +3.12% | 483531 | 120622 | 1.69% | | 920575 | 康乐卫士 | 10.92 | -9.87 | +0.33 | +3.12% | 52251 | 5614.084 | 2.78% | | 300318 | 博晖创新 | 6.63 | -112.63 | +0.20 | +3.11% | 200473 | 13191.3 | 2.51% | | 000603 | 盛达资源 | 48.99 | 65.83 | +1.44 | +3.03% | 345736 | 168298.4 | 5.19% | | 300036 | 超图软件 | 18.87 | -60.08 | +0.55 | +3.00% | 107914 | 20273.91 | 2.46% | | 601949 | 中国出版 | 7.25 | 24.25 | +0.21 | +2.98% | 212210 | 15344.45 | 1.11% | | 688058 | 宝兰德 | 32.74 | -25.74 | +0.94 | +2.96% | 20008.74 | 6490.001 | 2.64% | | 600031 | 三一重工 | 23.65 | 26.38 | +0.67 | +2.92% | 590908 | 139687.4 | 0.70% | | 002771 | 真视通 | 15.89 | -147.21 | +0.45 | +2.91% | 52576 | 8294.609 | 3.08% | | 688291 | 金橙子 | 45.21 | 117.43 | +1.28 | +2.91% | 19683.57 | 8794.098 | 1.92% | | 300430 | 诚益通 | 22.00 | 90.58 | +0.62 | +2.90% | 76087 | 16682.98 | 2.93% | | 603000 | 人民网 | 23.79 | 140.88 | +0.67 | +2.90% | 366893 | 86715.96 | 3.32% | | 603803 | 瑞斯康达 | 10.36 | -42.11 | +0.29 | +2.88% | 108843 | 11192.1 | 2.56% | | 688292 | 浩瀚深度 | 28.37 | -450.84 | +0.79 | +2.86% | 37134.92 | 10504.2 | 3.68% | | 600435 | 北方导航 | 16.93 | 99.51 | +0.47 | +2.86% | 428055 | 72330.36 | 2.83% | | 300552 | 万集科技 | 33.18 | -26.70 | +0.92 | +2.85% | 66826 | 22123.2 | 4.95% | | 002373 | 千方科技 | 12.42 | -19.25 | +0.34 | +2.81% | 271902 | 33777.55 | 1.97% | | 600206 | 有研新材 | 22.02 | 66.94 | +0.60 | +2.80% | 252895 | 55443.83 | 2.99% | | 300465 | 高伟达 | 18.75 | 290.28 | +0.51 | +2.80% | 64934 | 12134.28 | 1.46% | | 688562 | 航天软件 | 22.59 | -87.41 | +0.61 | +2.78% | 49838.94 | 11187.89 | 2.88% | | 300612 | 宣亚国际 | 20.38 | -115.55 | +0.55 | +2.77% | 299437 | 60474.84 | 16.65% | | 002878 | 元隆雅图 | 20.45 | -26.46 | +0.55 | +2.76% | 113689 | 23138 | 4.82% | | 300213 | 佳讯飞鸿 | 9.38 | 245.84 | +0.25 | +2.74% | 108331 | 10107.67 | 1.96% | | 600962 | 国投中鲁 | 23.27 | 107.19 | +0.62 | +2.74% | 38824 | 8965.369 | 1.48% | | 300075 | 数字政通 | 15.12 | -20.05 | +0.40 | +2.72% | 98559 | 14835.39 | 1.91% | | 300324 | 旋极信息 | 5.69 | -32.34 | +0.15 | +2.71% | 371651 | 21059.57 | 2.17% | | 002371 | 北方华创 | 485.00 | 55.92 | +12.77 | +2.70% | 59575 | 287794.6 | 0.82% | | 688561 | 奇安信-U | 35.49 | -29.52 | +0.93 | +2.69% | 74063.36 | 26078.64 | 1.09% | | 000008 | 神州高铁 | 3.07 | -18.42 | +0.08 | +2.68% | 452432 | 13818.06 | 1.67% | | 300851 | 交大思诺 | 31.62 | 52.71 | +0.82 | +2.66% | 16469 | 5183.44 | 3.34% | | 600715 | 文投控股 | 2.33 | -18.53 | +0.06 | +2.64% | 663174 | 15468.24 | 2.32% | | 300002 | 神州泰岳 | 12.05 | 22.40 | +0.31 | +2.64% | 424760 | 51147.47 | 2.30% | | 003005 | 竞业达 | 20.67 | -313.60 | +0.53 | +2.63% | 30144 | 6192.24 | 2.37% | | 300419 | ST浩丰 | 7.03 | -105.84 | +0.18 | +2.63% | 48374 | 3383.03 | 1.32% | | 000969 | 安泰科技 | 23.98 | 80.24 | +0.61 | +2.61% | 232233 | 55553.14 | 2.25% | | 300579 | 数字认证 | 31.52 | -113.94 | +0.80 | +2.60% | 28757 | 9036.75 | 1.10% | | 688051 | 佳华科技 | 36.71 | -20.42 | +0.93 | +2.60% | 10760.5 | 3965.771 | 1.39% | | 688181 | 八亿时空 | 35.14 | 78.06 | +0.89 | +2.60% | 34160.34 | 11970.66 | 2.54% | | 002186 | 全聚德 | 12.32 | -372.66 | +0.31 | +2.58% | 91096 | 11167.18 | 2.97% | | 002439 | 启明星辰 | 14.32 | -74.78 | +0.36 | +2.58% | 132611 | 18876.7 | 1.83% | | 300065 | 海兰信 | 27.75 | 529.39 | +0.69 | +2.55% | 1359334 | 374951 | 20.69% | | 301120 | 新特电气 | 21.01 | -352.36 | +0.52 | +2.54% | 169366 | 35249 | 7.75% | | 603616 | 韩建河山 | 8.50 | -18.45 | +0.21 | +2.53% | 1222804 | 102154.4 | 31.82% | | 600860 | 京城股份 | 13.80 | -1857.94 | +0.34 | +2.53% | 514693 | 72330.07 | 11.59% | | 300003 | 乐普医疗 | 18.28 | 79.04 | +0.45 | +2.52% | 240921 | 43847.04 | 1.53% | | 002713 | *ST东易 | 9.76 | -14.32 | +0.24 | +2.52% | 169801 | 16537.89 | 3.23% | | 605069 | 正和生态 | 14.66 | -16.07 | +0.36 | +2.52% | 124220 | 17980.25 | 14.76% | | 688287 | *ST观典 | 5.39 | -13.57 | +0.13 | +2.47% | 33766.48 | 1822.906 | 0.91% | | 688369 | 致远互联 | 26.55 | -8.86 | +0.64 | +2.47% | 42064.95 | 11199.12 | 3.65% | | 688080 | 映翰通 | 58.86 | 29.09 | +1.41 | +2.45% | 13356.85 | 7834.366 | 1.81% | | 300369 | 绿盟科技 | 8.35 | -28.82 | +0.20 | +2.45% | 219364 | 18285.4 | 2.71% | | 300797 | 钢研纳克 | 18.37 | 44.47 | +0.44 | +2.45% | 51807 | 9495.36 | 1.37% | | 002065 | 东华软件 | 9.63 | 85.67 | +0.23 | +2.45% | 345204 | 33073.75 | 1.19% | | 300296 | 利亚德 | 7.13 | -24.42 | +0.17 | +2.44% | 784691.1 | 56103.14 | 3.45% | | 300231 | 银信科技 | 11.34 | -43.34 | +0.27 | +2.44% | 100830 | 11400.38 | 2.27% | | 300010 | 豆神教育 | 7.14 | 125.01 | +0.17 | +2.44% | 465391 | 33081.64 | 2.80% | | 600288 | 大恒科技 | 15.54 | 157.36 | +0.37 | +2.44% | 72837 | 11225.28 | 1.67% | | 300072 | 海新能科 | 4.64 | -41.44 | +0.11 | +2.43% | 357616 | 16615.11 | 1.53% | | 000839 | 国安股份 | 2.96 | -52.93 | +0.07 | +2.42% | 620464 | 18285.16 | 1.58% | | 600588 | 用友网络 | 14.65 | -24.98 | +0.34 | +2.38% | 574262 | 83830.3 | 1.68% | | 000798 | 中水渔业 | 11.76 | -64.42 | +0.27 | +2.35% | 368467 | 43666.49 | 10.07% | | 600859 | 王府井 | 14.83 | -482.70 | +0.34 | +2.35% | 235722 | 34832.15 | 2.10% | | 688658 | 悦康药业 | 22.72 | -43.69 | +0.52 | +2.34% | 70275.9 | 15918.72 | 1.56% | | 002829 | 星网宇达 | 26.93 | -33.78 | +0.61 | +2.32% | 40771 | 10919.14 | 2.79% | | 301208 | 中亦科技 | 39.15 | 72.36 | +0.88 | +2.30% | 11452 | 4467.8 | 1.73% | | 688729 | 屹唐股份 | 25.37 | 117.84 | +0.57 | +2.30% | 72246.63 | 18362.08 | 3.36% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.07 | +2.30% | 192037 | 5959.48 | 2.31% | | 603613 | 国联股份 | 26.98 | 13.54 | +0.60 | +2.27% | 77251 | 20742.4 | 1.07% | | 002738 | 中矿资源 | 83.97 | 145.83 | +1.86 | +2.27% | 129907 | 108080.4 | 1.83% | | 688339 | 亿华通-U | 31.70 | -14.96 | +0.70 | +2.26% | 49277.25 | 15645.37 | 2.52% | | 300896 | 爱美客 | 153.81 | 31.76 | +3.39 | +2.25% | 39154 | 59953.78 | 1.88% | | 688652 | 京仪装备 | 120.04 | 133.00 | +2.63 | +2.24% | 39131.27 | 47043.3 | 3.24% | | 601628 | 中国人寿 | 48.53 | 8.06 | +1.06 | +2.23% | 118622 | 57549.57 | 0.06% | | 300928 | 华安鑫创 | 32.81 | -27.66 | +0.71 | +2.21% | 10830 | 3539.54 | 2.02% | | 300287 | 飞利信 | 5.09 | -39.66 | +0.11 | +2.21% | 237635 | 12041.26 | 1.80% | | 600299 | 安迪苏 | 9.77 | 25.25 | +0.21 | +2.20% | 145220 | 13963.96 | 0.54% | | 603871 | 嘉友国际 | 13.97 | 18.00 | +0.30 | +2.19% | 83810 | 11669.38 | 0.61% | | 300785 | 值得买 | 66.61 | 156.04 | +1.43 | +2.19% | 185698 | 122803.1 | 15.18% | | 002310 | 东方新能 | 2.36 | -10.68 | +0.05 | +2.16% | 453079 | 10601.61 | 1.08% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 304908 | 5794.99 | 1.15% | | 688244 | 永信至诚 | 22.89 | -233.67 | +0.48 | +2.14% | 11015.81 | 2517.451 | 0.73% | | 603859 | 能科科技 | 45.91 | 46.97 | +0.96 | +2.14% | 52196 | 23913.85 | 2.13% | | 300011 | 鼎汉技术 | 9.12 | 672.92 | +0.19 | +2.13% | 164293 | 15010.89 | 3.24% | | 002963 | 豪尔赛 | 15.91 | -11.29 | +0.33 | +2.12% | 28336 | 4485.59 | 2.48% | | 601111 | 中国国航 | 9.21 | 593.46 | +0.19 | +2.11% | 674755.1 | 62178.41 | 0.58% | | 002659 | 凯文教育 | 6.31 | -273.13 | +0.13 | +2.10% | 139654 | 8775.08 | 2.33% | | 600489 | 中金黄金 | 30.17 | 33.07 | +0.62 | +2.10% | 735684 | 221516.7 | 1.52% | | 002413 | 雷科防务 | 15.69 | -58.78 | +0.32 | +2.08% | 2778803 | 440427.5 | 21.45% | | 600658 | 电子城 | 5.42 | -4.14 | +0.11 | +2.07% | 144149 | 7788.33 | 1.29% | | 300352 | 北信源 | 6.42 | -35.33 | +0.13 | +2.07% | 321310 | 20538.04 | 2.52% | | 600405 | 动力源 | 5.47 | -8.10 | +0.11 | +2.05% | 92141 | 5012.44 | 1.51% | | 600855 | 航天长峰 | 20.51 | -42.94 | +0.41 | +2.04% | 151011 | 30882.38 | 3.23% | | 002658 | 雪迪龙 | 10.57 | 32.30 | +0.21 | +2.03% | 185779 | 19353.12 | 5.18% | | 301153 | 中科江南 | 23.24 | 245.44 | +0.46 | +2.02% | 39448 | 9143.29 | 1.20% | | 002599 | 盛通股份 | 8.09 | -23.42 | +0.16 | +2.02% | 108075 | 8721.9 | 2.72% | | 600118 | 中国卫星 | 92.37 | 1900.72 | +1.82 | +2.01% | 376839 | 347483.3 | 3.19% | | 600871 | 石化油服 | 3.05 | 92.58 | +0.06 | +2.01% | 3884217 | 118403.2 | 2.87% | | 002453 | 华软科技 | 6.10 | -15.50 | +0.12 | +2.01% | 127035 | 7718.05 | 2.07% | | 688509 | 正元地信 | 5.14 | -25.06 | +0.10 | +1.98% | 81637.49 | 4195.33 | 2.12% | | 300774 | 倍杰特 | 22.13 | 106.67 | +0.43 | +1.98% | 62090 | 13607.47 | 3.19% | | 002819 | 东方中科 | 27.87 | -40.25 | +0.54 | +1.98% | 19535 | 5423.82 | 0.83% | | 600198 | 大唐电信 | 9.85 | 186.45 | +0.19 | +1.97% | 227749 | 22315.92 | 1.75% | | 000931 | 中关村 | 5.30 | 77.57 | +0.10 | +1.92% | 138961 | 7328.02 | 1.85% | | 688168 | 安博通 | 73.15 | -33.75 | +1.38 | +1.92% | 4752.7 | 3475.7 | 0.62% | | 601992 | 金隅集团 | 2.14 | -14.80 | +0.04 | +1.90% | 1878523 | 40406.27 | 2.25% | | 688621 | 阳光诺和 | 67.21 | 56.59 | +1.25 | +1.90% | 17414.01 | 11631.76 | 1.55% | | 920806 | 云星宇 | 13.73 | 43.11 | +0.25 | +1.85% | 14791 | 2026.125 | 0.49% | | 002368 | 太极股份 | 22.25 | 62.07 | +0.40 | +1.83% | 53923 | 11951.9 | 0.87% | | 920047 | 诺思兰德 | 23.97 | -138.72 | +0.43 | +1.83% | 24685 | 5893.483 | 1.37% | | 688056 | 莱伯泰科 | 37.55 | 69.21 | +0.67 | +1.82% | 4931.18 | 1844.865 | 0.73% | | 688315 | 诺禾致源 | 15.77 | 37.46 | +0.28 | +1.81% | 41292.95 | 6531.644 | 0.99% | | 002405 | 四维图新 | 10.77 | -19.40 | +0.19 | +1.80% | 639484 | 68750.4 | 2.71% | | 300374 | 中铁装配 | 16.46 | -82.71 | +0.29 | +1.79% | 31450 | 5162.25 | 1.63% | | 300384 | 三联虹普 | 17.04 | 20.90 | +0.30 | +1.79% | 24541 | 4177.6 | 1.11% | | 002410 | 广联达 | 13.66 | 64.79 | +0.24 | +1.79% | 250358 | 34206.26 | 1.58% | | 002383 | 合众思壮 | 11.44 | -56.21 | +0.20 | +1.78% | 143627 | 16376.14 | 1.94% | | 601698 | 中国卫通 | 37.43 | 609.62 | +0.65 | +1.77% | 537784 | 200862.7 | 1.27% | | 300825 | 阿尔特 | 10.37 | -18.13 | +0.18 | +1.77% | 67515 | 6946.88 | 1.39% | | 300496 | 中科创达 | 72.28 | 68.74 | +1.25 | +1.76% | 106878 | 77232.52 | 2.90% | | 600560 | 金自天正 | 16.99 | 73.62 | +0.29 | +1.74% | 18373 | 3111.97 | 0.82% | | 000402 | 金融街 | 2.93 | -0.89 | +0.05 | +1.74% | 337980 | 9948.88 | 1.13% | | 603267 | 鸿远电子 | 55.80 | 51.84 | +0.95 | +1.73% | 60917 | 34196.43 | 2.64% | | 002151 | 北斗星通 | 44.87 | -90.91 | +0.76 | +1.72% | 226598 | 101550.2 | 5.12% | | 601598 | 中国外运 | 5.91 | 11.24 | +0.10 | +1.72% | 173606 | 10248.97 | 0.34% | | 600977 | 中国电影 | 18.70 | -3991.88 | +0.31 | +1.69% | 982887.1 | 184379.9 | 5.26% | | 301269 | 华大九天 | 98.88 | 898.98 | +1.63 | +1.68% | 33521 | 32967.55 | 0.61% | | 300139 | 晓程科技 | 61.95 | 205.23 | +1.02 | +1.67% | 410412 | 253612.1 | 17.56% | | 300302 | 同有科技 | 18.84 | -29.83 | +0.31 | +1.67% | 187037 | 35203.12 | 5.07% | | 601319 | 中国人保 | 9.16 | 7.59 | +0.15 | +1.66% | 747479.1 | 68453.25 | 0.21% | | 301236 | 软通动力 | 46.85 | 219.58 | +0.76 | +1.65% | 123446 | 57885.44 | 1.58% | | 300365 | 恒华科技 | 6.18 | -23.23 | +0.10 | +1.64% | 131343 | 8081.24 | 2.57% | | 300045 | 华力创通 | 27.26 | -172.40 | +0.44 | +1.64% | 205210 | 56013.7 | 3.97% | | 920184 | 国源科技 | 19.34 | 256.26 | +0.31 | +1.63% | 15571 | 3003.447 | 1.74% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.14 | +1.62% | 71201 | 6223.79 | 1.58% | | 688015 | 交控科技 | 25.05 | 34.24 | +0.40 | +1.62% | 12979.13 | 3252.167 | 0.69% | | 002271 | 东方雨虹 | 18.26 | -121.36 | +0.29 | +1.61% | 377758 | 68493.41 | 1.97% | | 300455 | 航天智装 | 27.36 | -171.11 | +0.43 | +1.60% | 119283 | 32674.83 | 1.68% | | 600536 | 中国软件 | 45.37 | -236.51 | +0.71 | +1.59% | 116052 | 52548.78 | 1.38% | | 603588 | 高能环境 | 10.29 | 27.65 | +0.16 | +1.58% | 310613 | 32065.35 | 2.04% | | 600361 | 创新新材 | 4.51 | 18.23 | +0.07 | +1.58% | 475443 | 21635.88 | 1.27% | | 300223 | 北京君正 | 125.57 | 190.83 | +1.94 | +1.57% | 158930 | 199475.6 | 3.78% | | 688466 | 金科环境 | 18.23 | 36.07 | +0.28 | +1.56% | 11031.22 | 2006.355 | 0.90% | | 002279 | 久其软件 | 9.88 | 195.62 | +0.15 | +1.54% | 576493 | 56734 | 7.30% | | 300445 | 康斯特 | 23.87 | 38.91 | +0.36 | +1.53% | 29141 | 6931.48 | 2.05% | | 300200 | 高盟新材 | 12.01 | 37.15 | +0.18 | +1.52% | 115308 | 13882.79 | 2.72% | | 603818 | 曲美家居 | 4.01 | -32.63 | +0.06 | +1.52% | 136876 | 5493.34 | 1.99% | | 600980 | 北矿科技 | 23.93 | 40.81 | +0.35 | +1.48% | 33316 | 8013.72 | 1.77% | | 688796 | 百奥赛图 | 72.00 | 128.74 | +1.04 | +1.47% | 15710.49 | 11248.87 | 4.38% | | 688356 | 键凯科技 | 98.78 | 158.04 | +1.42 | +1.46% | 9333.608 | 9246.498 | 1.54% | | 688458 | 美芯晟 | 41.18 | -191.39 | +0.59 | +1.45% | 16325.93 | 6724.942 | 1.92% | | 301265 | 华新环保 | 14.23 | 70.57 | +0.20 | +1.43% | 34972 | 4977.73 | 2.06% | | 301668 | 昊创瑞通 | 52.60 | 51.50 | +0.72 | +1.39% | 8512 | 4472.79 | 3.69% | | 002392 | 北京利尔 | 8.14 | 27.17 | +0.11 | +1.37% | 122892 | 9982.48 | 1.07% | | 300513 | 恒实科技 | 9.63 | -2.94 | +0.13 | +1.37% | 44446 | 4277.29 | 1.54% | | 603927 | 中科软 | 19.33 | 67.31 | +0.26 | +1.36% | 66682 | 12870.18 | 0.80% | | 003001 | 中岩大地 | 20.18 | 72.28 | +0.27 | +1.36% | 10690 | 2152.27 | 1.01% | | 300386 | 飞天诚信 | 16.84 | -158.88 | +0.22 | +1.32% | 30712 | 5162.38 | 1.22% | | 688068 | 热景生物 | 137.85 | -49.28 | +1.80 | +1.32% | 15253.4 | 21205.13 | 1.65% | | 601117 | 中国化学 | 8.47 | 8.50 | +0.11 | +1.32% | 901547.1 | 76693.26 | 1.48% | | 600016 | 民生银行 | 3.93 | 5.67 | +0.05 | +1.29% | 3295876 | 128920.3 | 0.93% | | 301080 | 百普赛斯 | 50.31 | 48.68 | +0.64 | +1.29% | 31143 | 15626.04 | 2.47% | | 300663 | 科蓝软件 | 17.32 | -15.39 | +0.22 | +1.29% | 73247 | 12655.77 | 1.60% | | 600764 | 中国海防 | 27.71 | 84.47 | +0.35 | +1.28% | 47948 | 13265.2 | 0.67% | | 300289 | 利德曼 | 7.15 | -46.69 | +0.09 | +1.27% | 51612 | 3677.07 | 0.95% | | 601088 | 中国神华 | 42.20 | 15.43 | +0.53 | +1.27% | 199260 | 83754.36 | 0.12% | | 688597 | 煜邦电力 | 9.59 | 35.93 | +0.12 | +1.27% | 53288.07 | 5115.814 | 1.59% | | 000959 | 首钢股份 | 5.60 | 35.57 | +0.07 | +1.27% | 243442 | 13653.92 | 0.32% | | 920592 | 华信永道 | 38.41 | 381.61 | +0.48 | +1.27% | 7332 | 2814.738 | 1.46% | | 300034 | 钢研高纳 | 20.87 | 120.24 | +0.26 | +1.26% | 152694 | 31911.08 | 1.99% | | 688253 | 英诺特 | 35.35 | 36.29 | +0.44 | +1.26% | 18443.55 | 6462.074 | 1.35% | | 688568 | 中科星图 | 67.58 | 154.93 | +0.84 | +1.26% | 121463.3 | 81925.86 | 1.50% | | 920160 | 北矿检测 | 25.90 | 45.61 | +0.32 | +1.25% | 8277 | 2141.723 | 3.25% | | 300965 | 恒宇信通 | 61.57 | 111.17 | +0.75 | +1.23% | 4130 | 2536.26 | 0.76% | | 301571 | 国科天成 | 55.08 | 51.59 | +0.67 | +1.23% | 17693 | 9738.14 | 1.48% | | 688790 | 昂瑞微-UW | 146.91 | -126.53 | +1.77 | +1.22% | 3405.39 | 5001.633 | 2.82% | | 600266 | 城建发展 | 5.83 | -17.17 | +0.07 | +1.22% | 707122 | 41204.05 | 3.28% | | 603082 | 北自科技 | 37.97 | 37.13 | +0.45 | +1.20% | 10585 | 4003.93 | 2.61% | | 603860 | 中公高科 | 33.01 | 50.20 | +0.39 | +1.20% | 7779 | 2566.26 | 1.17% | | 600271 | 航天信息 | 10.26 | -44.95 | +0.12 | +1.18% | 235550 | 24099.53 | 1.27% | | 920508 | 殷图网联 | 23.15 | 122.03 | +0.27 | +1.18% | 3186 | 737.6788 | 1.02% | | 605305 | 中际联合 | 39.51 | 16.31 | +0.46 | +1.18% | 64881 | 25376.21 | 3.05% | | 301598 | 博科测试 | 67.18 | 34.48 | +0.78 | +1.17% | 3600 | 2412.55 | 2.05% | | 920263 | 中航泰达 | 12.94 | 61.30 | +0.15 | +1.17% | 6389 | 827.6593 | 0.62% | | 300958 | 建工修复 | 14.19 | -16.63 | +0.16 | +1.14% | 25523 | 3619.56 | 2.80% | | 603123 | 翠微股份 | 13.32 | -17.20 | +0.15 | +1.14% | 407618 | 54952.72 | 6.25% | | 603903 | 中持股份 | 12.55 | -47.81 | +0.14 | +1.13% | 30072 | 3775.67 | 1.18% | | 688411 | 海博思创 | 225.67 | 42.47 | +2.49 | +1.12% | 23149.33 | 52428.61 | 1.75% | | 300016 | 北陆药业 | 10.02 | 168.69 | +0.11 | +1.11% | 257556 | 25743.19 | 4.58% | | 002933 | 新兴装备 | 35.75 | 135.02 | +0.39 | +1.10% | 14350 | 5129.7 | 1.26% | | 600246 | 万通发展 | 11.96 | -64.41 | +0.13 | +1.10% | 322910 | 39011.57 | 1.71% | | 000758 | 中色股份 | 7.39 | 26.91 | +0.08 | +1.09% | 446373 | 33127.52 | 2.26% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.06 | +1.09% | 420011 | 23444.07 | 1.63% | | 601600 | 中国铝业 | 13.03 | 15.68 | +0.14 | +1.09% | 1779973 | 231804.7 | 1.35% | | 300073 | 当升科技 | 55.99 | 59.71 | +0.60 | +1.08% | 96357 | 54101.24 | 1.90% | | 300803 | 指南针 | 120.86 | 323.36 | +1.26 | +1.05% | 102657 | 123997.3 | 1.70% | | 002350 | 北京科锐 | 9.71 | 79.44 | +0.10 | +1.04% | 140100 | 13578.89 | 2.64% | | 301370 | 国科恒泰 | 11.68 | 55.94 | +0.12 | +1.04% | 27551 | 3209.19 | 0.85% | | 002573 | 清新环境 | 3.90 | -13.20 | +0.04 | +1.04% | 75143 | 2935.81 | 0.53% | | 603060 | 国检集团 | 6.90 | 47.47 | +0.07 | +1.02% | 101544 | 7046.8 | 1.26% | | 920579 | 机科股份 | 23.75 | 527.58 | +0.24 | +1.02% | 7071 | 1681.669 | 1.59% | | 688282 | 理工导航 | 72.54 | 241.61 | +0.72 | +1.00% | 13772.12 | 10132.35 | 1.57% | | 688722 | 同益中 | 20.50 | 32.50 | +0.20 | +0.99% | 38336.78 | 7883.935 | 1.71% | | 920429 | 康比特 | 15.53 | 50.41 | +0.15 | +0.98% | 8400 | 1301.874 | 0.74% | | 920208 | 青矩技术 | 25.05 | 18.10 | +0.24 | +0.97% | 5697 | 1427.864 | 0.58% | | 002893 | 京能热力 | 11.75 | 37.80 | +0.11 | +0.95% | 43479 | 5094.2 | 2.16% | | 688326 | 经纬恒润-W | 139.78 | -77.91 | +1.30 | +0.94% | 17975.59 | 25051.81 | 1.61% | | 300542 | 新晨科技 | 18.49 | -63.89 | +0.17 | +0.93% | 29149 | 5399.38 | 1.18% | | 920879 | 基康技术 | 21.29 | 42.17 | +0.19 | +0.90% | 3833 | 816.8138 | 0.29% | | 601995 | 中金公司 | 34.93 | 17.93 | +0.31 | +0.90% | 180459 | 62915.13 | 0.62% | | 002721 | 金一文化 | 3.42 | -380.67 | +0.03 | +0.88% | 492199 | 16862.7 | 1.85% | | 600916 | 中国黄金 | 11.52 | 47.47 | +0.10 | +0.88% | 1070235 | 124393.2 | 6.37% | | 920553 | 凯腾精工 | 10.37 | 59.67 | +0.09 | +0.88% | 5818 | 604.0966 | 0.63% | | 603025 | 大豪科技 | 16.34 | 26.33 | +0.14 | +0.86% | 62550 | 10185.29 | 0.56% | | 601336 | 新华保险 | 80.84 | 6.57 | +0.69 | +0.86% | 132104 | 106575.1 | 0.63% | | 300661 | 圣邦股份 | 69.34 | 76.72 | +0.59 | +0.86% | 81579 | 56658.98 | 1.38% | | 301162 | 国能日新 | 74.66 | 85.48 | +0.63 | +0.85% | 34718 | 25444.65 | 4.07% | | 920344 | 三元基因 | 23.93 | -735.95 | +0.20 | +0.84% | 6105 | 1458.954 | 0.54% | | 603569 | 长久物流 | 7.57 | 68.31 | +0.06 | +0.80% | 30744 | 2321.26 | 0.51% | | 920703 | 广厦环能 | 15.24 | 20.95 | +0.12 | +0.79% | 4333 | 660.9122 | 0.57% | | 300485 | 赛升药业 | 11.44 | 67.86 | +0.09 | +0.79% | 82769 | 9402.7 | 3.02% | | 301169 | 零点有数 | 59.06 | -72.32 | +0.46 | +0.78% | 7723 | 4564.42 | 1.07% | | 600372 | 中航机载 | 15.52 | 90.75 | +0.12 | +0.78% | 420349 | 65596.76 | 0.87% | | 301372 | 科净源 | 28.50 | -25.64 | +0.22 | +0.78% | 9935 | 2835.64 | 2.41% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.04 | +0.77% | 250894 | 13031.4 | 0.37% | | 688563 | 航材股份 | 72.48 | 59.83 | +0.55 | +0.76% | 35276.91 | 25531.61 | 3.02% | | 688468 | 科美诊断 | 7.93 | 56.31 | +0.06 | +0.76% | 35069.52 | 2781.75 | 0.87% | | 688111 | 金山办公 | 305.92 | 79.44 | +2.30 | +0.76% | 64020.98 | 196274.9 | 1.38% | | 300406 | 九强生物 | 13.32 | 18.09 | +0.10 | +0.76% | 33982 | 4521.02 | 0.80% | | 601089 | 福元医药 | 26.80 | 27.78 | +0.20 | +0.75% | 23488 | 6315.89 | 0.49% | | 301047 | 义翘神州 | 73.90 | 67.69 | +0.55 | +0.75% | 6301 | 4662.35 | 0.53% | | 600463 | 空港股份 | 12.14 | -38.02 | +0.09 | +0.75% | 50425 | 6121.04 | 1.68% | | 300662 | 科锐国际 | 28.78 | 19.54 | +0.21 | +0.74% | 37461 | 10753.41 | 1.91% | | 000729 | 燕京啤酒 | 12.82 | 23.49 | +0.09 | +0.71% | 165149 | 21109.69 | 0.66% | | 601198 | 东兴证券 | 14.26 | 20.95 | +0.10 | +0.71% | 236376 | 33701.99 | 0.73% | | 002051 | 中工国际 | 8.61 | 37.42 | +0.06 | +0.70% | 120513 | 10429.04 | 0.97% | | 000605 | 渤海股份 | 7.25 | 148.65 | +0.05 | +0.69% | 34207 | 2482.17 | 0.97% | | 002462 | 嘉事堂 | 16.29 | 66.90 | +0.11 | +0.68% | 116181 | 18804.21 | 3.99% | | 300353 | 东土科技 | 23.78 | 360.00 | +0.16 | +0.68% | 144999 | 34465.63 | 2.69% | | 920145 | 恒合股份 | 17.05 | -185.03 | +0.11 | +0.65% | 5826 | 1001.405 | 1.20% | | 603392 | 万泰生物 | 42.13 | -159.57 | +0.27 | +0.65% | 18527 | 7780.57 | 0.15% | | 688687 | 凯因科技 | 21.98 | 27.46 | +0.14 | +0.64% | 19964.82 | 4391.535 | 1.17% | | 600166 | 福田汽车 | 3.16 | 32.88 | +0.02 | +0.64% | 1167882 | 37108.72 | 1.48% | | 601766 | 中国中车 | 6.41 | 12.18 | +0.04 | +0.63% | 920370 | 59208.24 | 0.38% | | 688520 | 神州细胞 | 40.25 | -62.09 | +0.25 | +0.63% | 10014.68 | 4039.18 | 0.22% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.05 | +0.61% | 87289 | 7215.19 | 0.39% | | 301508 | 中机认检 | 33.12 | 50.26 | +0.20 | +0.61% | 15375 | 5084.54 | 2.61% | | 600155 | 华创云信 | 6.77 | 94.51 | +0.04 | +0.59% | 151115 | 10248.86 | 0.68% | | 601668 | 中国建筑 | 5.10 | 4.72 | +0.03 | +0.59% | 1483414 | 75681.91 | 0.36% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 126529 | 4322.91 | 0.72% | | 000151 | 中成股份 | 13.69 | -24.17 | +0.08 | +0.59% | 37359 | 5113.59 | 1.21% | | 688201 | 信安世纪 | 15.95 | 319.25 | +0.09 | +0.57% | 82792.37 | 13150.44 | 2.74% | | 600055 | 万东医疗 | 16.01 | 781.24 | +0.09 | +0.57% | 33565 | 5385.11 | 0.48% | | 601226 | 华电科工 | 11.04 | 100.52 | +0.06 | +0.55% | 510429 | 57111.11 | 4.39% | | 601991 | 大唐发电 | 3.74 | 10.20 | +0.02 | +0.54% | 970620 | 36515.55 | 0.78% | | 601059 | 信达证券 | 17.76 | 31.42 | +0.09 | +0.51% | 139654 | 24767.53 | 0.43% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 457120 | 9065.23 | 1.67% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 206539 | 4102.59 | 0.88% | | 003004 | *ST声迅 | 26.30 | -80.70 | +0.13 | +0.50% | 4846 | 1282.76 | 0.70% | | 300070 | 碧水源 | 4.07 | 673.72 | +0.02 | +0.49% | 221840 | 9041.06 | 0.66% | | 300773 | 拉卡拉 | 27.48 | 120.34 | +0.13 | +0.48% | 420128 | 117205.5 | 5.72% | | 688169 | 石头科技 | 152.00 | 25.54 | +0.69 | +0.46% | 21511.45 | 32658.92 | 0.83% | | 601136 | 首创证券 | 18.09 | 47.60 | +0.08 | +0.44% | 49861 | 9025.271 | 0.18% | | 688570 | 天玛智控 | 19.13 | 59.98 | +0.08 | +0.42% | 9693.58 | 1861.71 | 0.52% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2261102 | 54495.53 | 0.70% | | 000065 | 北方国际 | 12.08 | 18.07 | +0.05 | +0.42% | 131548 | 15950.78 | 1.35% | | 601186 | 中国铁建 | 7.26 | 4.62 | +0.03 | +0.41% | 419474 | 30466.08 | 0.36% | | 600138 | 中青旅 | 10.09 | 87.06 | +0.04 | +0.40% | 109760 | 11053.23 | 1.52% | | 920122 | 中纺标 | 33.97 | 114.17 | +0.13 | +0.38% | 3646 | 1239.524 | 1.02% | | 688050 | 爱博医疗 | 60.49 | 32.41 | +0.23 | +0.38% | 18458.85 | 11213.71 | 0.95% | | 002707 | 众信旅游 | 7.99 | 158.83 | +0.03 | +0.38% | 290204 | 23181.27 | 3.52% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.02 | +0.36% | 1431456 | 79610.28 | 1.10% | | 002657 | 中科金财 | 28.11 | -107.45 | +0.10 | +0.36% | 118793 | 33554.59 | 3.53% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 396342 | 34204.24 | 0.21% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.02 | +0.34% | 144462 | 8603.489 | 3.14% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.02 | +0.33% | 158849 | 9557.22 | 2.55% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 1216144 | 37265.81 | 0.68% | | 600008 | 首创环保 | 3.07 | 13.21 | +0.01 | +0.33% | 639997 | 19692.32 | 0.87% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.01 | +0.32% | 618874 | 19592.04 | 1.04% | | 601718 | 际华集团 | 3.34 | -3.33 | +0.01 | +0.30% | 280438 | 9397.52 | 0.64% | | 601288 | 农业银行 | 6.69 | 8.11 | +0.02 | +0.30% | 2239163 | 149029.2 | 0.07% | | 000860 | 顺鑫农业 | 14.79 | -148.43 | +0.04 | +0.27% | 75873 | 11227.54 | 1.02% | | 300736 | 百邦科技 | 18.93 | -143.98 | +0.05 | +0.26% | 39559 | 7431.03 | 3.16% | | 601881 | 中国银河 | 15.19 | 11.83 | +0.04 | +0.26% | 225062 | 34168.09 | 0.31% | | 603979 | 金诚信 | 72.50 | 20.16 | +0.18 | +0.25% | 59051 | 43017.67 | 0.95% | | 002385 | 大北农 | 4.04 | 37.02 | +0.01 | +0.25% | 922698 | 37175.32 | 2.62% | | 601800 | 中国交建 | 8.15 | 6.39 | +0.02 | +0.25% | 122477 | 10000.24 | 0.10% | | 001213 | 中铁特货 | 4.18 | 32.78 | +0.01 | +0.24% | 107937 | 4514.98 | 0.24% | | 603590 | 康辰药业 | 43.11 | 120.01 | +0.10 | +0.23% | 19841 | 8468.75 | 1.25% | | 600886 | 国投电力 | 13.10 | 15.93 | +0.03 | +0.23% | 124310 | 16290.72 | 0.17% | | 300719 | 安达维尔 | 18.34 | 512.06 | +0.04 | +0.22% | 79683 | 14608.83 | 4.44% | | 600861 | 北京人力 | 18.46 | 9.03 | +0.04 | +0.22% | 21781 | 4024.22 | 0.59% | | 600386 | 北巴传媒 | 4.64 | 4555.49 | +0.01 | +0.22% | 85226 | 3951.68 | 1.06% | | 601886 | 江河集团 | 9.47 | 16.20 | +0.02 | +0.21% | 45656 | 4338.1 | 0.40% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.01 | +0.21% | 1146113 | 55649.74 | 0.37% | | 001289 | 龙源电力 | 15.51 | 25.05 | +0.03 | +0.19% | 30016 | 4663.34 | 0.06% | | 601988 | 中国银行 | 5.36 | 7.20 | +0.01 | +0.19% | 1341924 | 71756.18 | 0.06% | | 601169 | 北京银行 | 5.41 | 4.42 | +0.01 | +0.19% | 947476.9 | 51265.6 | 0.45% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 118318 | 6521.69 | 1.43% | | 600161 | 天坛生物 | 16.56 | 24.88 | +0.03 | +0.18% | 47599 | 7885.05 | 0.24% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 225039 | 13542.56 | 0.54% | | 002739 | 万达电影 | 12.58 | -66.36 | +0.02 | +0.16% | 1406704 | 177853.3 | 6.70% | | 600015 | 华夏银行 | 6.59 | 3.86 | +0.01 | +0.15% | 393218 | 25958.67 | 0.26% | | 601398 | 工商银行 | 7.27 | 7.07 | +0.01 | +0.14% | 1662879 | 120646.3 | 0.06% | | 601998 | 中信银行 | 7.46 | 5.88 | +0.01 | +0.13% | 358958 | 26715.13 | 0.09% | | 601066 | 中信建投 | 24.34 | 18.85 | +0.03 | +0.12% | 91639 | 22335.28 | 0.14% | | 600733 | 北汽蓝谷 | 8.14 | -8.81 | +0.01 | +0.12% | 562636 | 45715.59 | 1.15% | | 688280 | 精进电动-UW | 10.04 | 176.60 | +0.01 | +0.10% | 189988.3 | 19174.07 | 3.65% | | 600056 | 中国医药 | 10.79 | 31.44 | +0.01 | +0.09% | 105359 | 11385.4 | 0.70% | | 603098 | 森特股份 | 15.41 | 86.75 | +0.01 | +0.06% | 67090 | 10436.35 | 1.25% | | 603511 | 爱慕股份 | 15.58 | 51.08 | +0.01 | +0.06% | 15121 | 2358.84 | 0.38% | | 603087 | 甘李药业 | 65.79 | 42.45 | +0.04 | +0.06% | 34129 | 22539.21 | 0.61% | | 001259 | 利仁科技 | 34.14 | 512.95 | +0.02 | +0.06% | 11093 | 3797.66 | 2.33% | | 600007 | 中国国贸 | 20.78 | 17.68 | 0.00 | 0.00% | 17341 | 3600.41 | 0.17% | | 600313 | 农发种业 | 7.60 | 164.98 | 0.00 | 0.00% | 860334 | 65893.66 | 7.95% | | 002038 | 双鹭药业 | 6.60 | 80.94 | 0.00 | 0.00% | 180141 | 11948.73 | 2.11% | | 601939 | 建设银行 | 8.84 | 6.86 | 0.00 | 0.00% | 710319.1 | 62597.5 | 0.74% | | 601390 | 中国中铁 | 5.51 | 5.48 | 0.00 | 0.00% | 2053085 | 113924.5 | 1.00% | | 002306 | *ST云网 | 2.22 | -129.59 | 0.00 | 0.00% | 150969 | 3343.79 | 1.85% | | 601818 | 光大银行 | 3.31 | 4.85 | 0.00 | 0.00% | 1531827 | 50852.41 | 0.33% | | 002662 | 峰璟股份 | 4.17 | 26.56 | 0.00 | 0.00% | 204036 | 8542.36 | 1.36% | | 601816 | 京沪高铁 | 4.97 | 18.63 | 0.00 | 0.00% | 811048 | 40369.31 | 0.17% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 568617 | 23368.02 | 0.20% | | 688569 | 铁科轨道 | 20.95 | 26.19 | 0.00 | 0.00% | 10052.79 | 2108.608 | 0.48% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 169788 | 10237.5 | 1.12% | | 300523 | 辰安科技 | 24.05 | -17.91 | -0.01 | -0.04% | 19514 | 4707.57 | 0.84% | | 920017 | 星昊医药 | 19.05 | 26.32 | -0.01 | -0.05% | 11581 | 2203.769 | 0.94% | | 600062 | 华润双鹤 | 18.67 | 12.27 | -0.01 | -0.05% | 46983 | 8778.98 | 0.45% | | 601061 | 中信金属 | 14.21 | 24.46 | -0.02 | -0.14% | 101771 | 14548.24 | 2.03% | | 002066 | 瑞泰科技 | 19.66 | 254.80 | -0.03 | -0.15% | 41405 | 8118.62 | 1.79% | | 600058 | 五矿发展 | 13.01 | 134.96 | -0.02 | -0.15% | 133258 | 17400.66 | 1.24% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 239889 | 13806.09 | 0.94% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 851963.1 | 43975.68 | 0.13% | | 688651 | 盛邦安全 | 50.49 | -216.47 | -0.11 | -0.22% | 18589.86 | 9411.979 | 5.73% | | 600195 | 中牧股份 | 7.91 | 37.67 | -0.02 | -0.25% | 115541 | 9143.95 | 1.13% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.01 | -0.25% | 58046 | 2300.594 | 0.48% | | 600900 | 长江电力 | 26.44 | 19.81 | -0.08 | -0.30% | 583257 | 154084.5 | 0.24% | | 600028 | 中国石化 | 6.48 | 21.74 | -0.02 | -0.31% | 1356787 | 88283.39 | 0.14% | | 601728 | 中国电信 | 5.76 | 15.28 | -0.02 | -0.35% | 959467.1 | 55311.86 | 0.12% | | 688236 | 春立医疗 | 23.00 | 34.55 | -0.08 | -0.35% | 11224.07 | 2585.535 | 0.39% | | 601068 | 中铝国际 | 5.70 | 191.71 | -0.02 | -0.35% | 165625 | 9501.95 | 0.65% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.05 | -0.37% | 35861 | 4884.72 | 1.33% | | 601857 | 中国石油 | 10.73 | 12.42 | -0.04 | -0.37% | 1065024 | 114138.4 | 0.07% | | 600511 | 国药股份 | 29.12 | 10.92 | -0.11 | -0.38% | 39534 | 11535.58 | 0.71% | | 600085 | 同仁堂 | 31.40 | 31.81 | -0.13 | -0.41% | 95071 | 29791.27 | 0.69% | | 300048 | 合康新能 | 7.00 | 107.49 | -0.03 | -0.43% | 276412 | 19459.03 | 2.45% | | 688198 | 佰仁医疗 | 104.75 | 80.01 | -0.45 | -0.43% | 2433.55 | 2543.836 | 0.18% | | 000786 | 北新建材 | 28.47 | 15.69 | -0.13 | -0.45% | 154009 | 44010.72 | 0.91% | | 000725 | 京东方Ａ | 4.35 | 24.36 | -0.02 | -0.46% | 4426846 | 193186.6 | 1.22% | | 300759 | 康龙化成 | 30.06 | 36.52 | -0.14 | -0.46% | 157421 | 47372.56 | 1.11% | | 600968 | 海油发展 | 4.28 | 11.39 | -0.02 | -0.47% | 570081 | 24400.75 | 0.56% | | 300858 | 科拓生物 | 18.82 | 49.89 | -0.09 | -0.48% | 30099 | 5694.94 | 1.54% | | 605178 | 时空科技 | 66.94 | -27.40 | -0.33 | -0.49% | 22061 | 14835.24 | 2.23% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 233027 | 13053.56 | 0.27% | | 688084 | 晶品特装 | 82.61 | -333.93 | -0.45 | -0.54% | 7850.06 | 6542.694 | 1.06% | | 600258 | 首旅酒店 | 17.29 | 23.04 | -0.11 | -0.63% | 159042 | 27729.32 | 1.42% | | 301367 | 瑞迈特 | 82.44 | 35.13 | -0.56 | -0.67% | 8260 | 6848.129 | 1.18% | | 301333 | 诺思格 | 78.48 | 50.07 | -0.56 | -0.71% | 21586 | 17020.97 | 2.24% | | 002755 | 奥赛康 | 16.06 | 58.09 | -0.12 | -0.74% | 64812 | 10439.57 | 0.70% | | 601101 | 昊华能源 | 7.68 | 23.46 | -0.06 | -0.78% | 137740 | 10659.84 | 0.96% | | 603377 | ST东时 | 3.67 | -2.93 | -0.03 | -0.81% | 49586 | 1829.86 | 0.69% | | 300005 | 探路者 | 14.14 | 329.58 | -0.12 | -0.84% | 343092 | 48726.72 | 3.88% | | 600429 | 三元股份 | 5.40 | 43.64 | -0.05 | -0.92% | 109894 | 5951.48 | 0.73% | | 002780 | 三夫户外 | 17.19 | -321.49 | -0.19 | -1.09% | 102930 | 17746.71 | 7.88% | | 688349 | 三一重能 | 27.39 | 26.90 | -0.34 | -1.23% | 33749.14 | 9309.423 | 0.28% | | 601898 | 中煤能源 | 14.00 | 10.80 | -0.18 | -1.27% | 411108 | 57815.58 | 0.45% | | 600730 | 中国高科 | 10.47 | 726.24 | -0.14 | -1.32% | 109570 | 11487.36 | 1.87% | | 300444 | 双杰电气 | 15.19 | 135.29 | -0.22 | -1.43% | 1114406 | 170691.4 | 17.93% | | 603127 | 昭衍新药 | 37.22 | 123.91 | -0.59 | -1.56% | 68920 | 25722.14 | 1.09% | | 001220 | C世盟 | 47.33 | 28.79 | -0.76 | -1.58% | 52240 | 24921.53 | 23.11% | | 300477 | ST合纵 | 2.97 | -5.43 | -0.05 | -1.66% | 424059 | 12695.83 | 4.28% | | 002153 | 石基信息 | 12.64 | -178.27 | -0.22 | -1.71% | 763478 | 96568.91 | 4.77% | | 603516 | 淳中科技 | 164.85 | 6634.07 | -3.16 | -1.88% | 77297 | 129333.2 | 3.80% | | 603138 | 海量数据 | 17.85 | -55.12 | -0.37 | -2.03% | 342706 | 61181.72 | 11.89% | | 002985 | 北摩高科 | 43.28 | 237.62 | -0.94 | -2.13% | 178309 | 77437.55 | 10.15% | | 301276 | 嘉曼服饰 | 27.26 | 26.20 | -0.65 | -2.33% | 26638 | 7250.791 | 5.78% | | 688338 | 赛科希德 | 32.45 | 39.52 | -0.80 | -2.41% | 30115.33 | 9825.784 | 2.84% | | 300157 | 新锦动力 | 6.15 | 210.92 | -0.18 | -2.84% | 1187941 | 73966.05 | 16.78% | | 002995 | 天地在线 | 34.22 | -75.06 | -1.01 | -2.87% | 389513 | 134747.5 | 34.65% | | 688277 | 天智航-U | 26.25 | -75.28 | -0.80 | -2.96% | 148191.3 | 39266.9 | 3.25% | | 300204 | 舒泰神 | 26.92 | -77.40 | -0.90 | -3.24% | 242825 | 65064.06 | 5.35% | | 688172 | 燕东微 | 40.97 | -842.08 | -1.63 | -3.83% | 193737.9 | 80218.48 | 2.49% | | 605599 | 菜百股份 | 26.92 | 25.79 | -1.14 | -4.06% | 174350 | 46554.44 | 2.24% | | 300191 | 潜能恒信 | 31.68 | -347.65 | -1.42 | -4.29% | 208840 | 66894.04 | 9.44% | | 688229 | 博睿数据 | 79.82 | -37.80 | -4.08 | -4.86% | 27502.45 | 22384.22 | 6.19% | | 920090 | 同辉信息 | 5.88 | -13.95 | -0.94 | -13.78% | 294430 | 16975.86 | 21.75% |
|