|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞利信(300287)北京市上涨家数:203下跌家数:258平均涨幅:-0.13%平均换手:2.79%总成交额:2066.84亿元 更新时间：2026-02-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 9.90 | -34.17 | +1.00 | +11.24% | 1422814 | 139008.5 | 17.61% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 58049 | 18047.43 | 1.32% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 315686 | 63468.1 | 10.95% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 142354 | 36668.75 | 7.58% | | 603698 | 航天工程 | 40.90 | 111.78 | +2.95 | +7.77% | 637394 | 256387.9 | 11.89% | | 688229 | 博睿数据 | 91.20 | -43.19 | +6.45 | +7.61% | 44887.05 | 41786.71 | 10.11% | | 300251 | 光线传媒 | 27.41 | 37.11 | +1.85 | +7.24% | 4443287 | 1181968 | 16.01% | | 300166 | 东方国信 | 13.73 | -173.56 | +0.90 | +7.01% | 2006250 | 274256.8 | 22.15% | | 600299 | 安迪苏 | 10.67 | 27.58 | +0.67 | +6.70% | 369883 | 39131.67 | 1.38% | | 300182 | 捷成股份 | 8.94 | 268.70 | +0.49 | +5.80% | 1.017452E+07 | 897645.8 | 45.05% | | 300065 | 海兰信 | 28.95 | 552.28 | +1.42 | +5.16% | 2122178 | 619275.8 | 32.31% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2418 | 230.19 | 0.08% | | 603979 | 金诚信 | 76.18 | 21.18 | +3.58 | +4.93% | 65700 | 49517.27 | 1.05% | | 601061 | 中信金属 | 14.61 | 25.14 | +0.67 | +4.81% | 190667 | 27593.9 | 3.80% | | 688316 | 青云科技-U | 83.31 | -48.08 | +3.69 | +4.63% | 54729.32 | 45889.96 | 11.43% | | 002713 | *ST东易 | 9.91 | -14.54 | +0.42 | +4.43% | 255152 | 25140.79 | 4.85% | | 300774 | 倍杰特 | 22.09 | 106.47 | +0.86 | +4.05% | 151076 | 33403.62 | 7.75% | | 688292 | 浩瀚深度 | 30.86 | -490.41 | +1.20 | +4.05% | 137655.6 | 43634.73 | 13.65% | | 688561 | 奇安信-U | 37.78 | -31.42 | +1.39 | +3.82% | 124648.6 | 46999.07 | 1.83% | | 603778 | 国晟科技 | 15.70 | -98.94 | +0.57 | +3.77% | 605721 | 92420.43 | 9.42% | | 688432 | 有研硅 | 14.19 | 91.29 | +0.51 | +3.73% | 222611.2 | 31387.79 | 1.78% | | 300352 | 北信源 | 6.69 | -36.82 | +0.24 | +3.72% | 529948 | 35161.69 | 4.15% | | 002066 | 瑞泰科技 | 20.17 | 261.40 | +0.70 | +3.60% | 49967 | 10039.76 | 2.16% | | 605599 | 菜百股份 | 25.37 | 24.31 | +0.87 | +3.55% | 133994 | 33226.19 | 1.72% | | 688722 | 同益中 | 21.59 | 34.22 | +0.74 | +3.55% | 126906.1 | 27591.34 | 5.66% | | 300384 | 三联虹普 | 19.43 | 23.83 | +0.66 | +3.52% | 198126 | 38353.68 | 9.00% | | 300139 | 晓程科技 | 60.12 | 199.17 | +2.04 | +3.51% | 305493 | 183817.8 | 13.07% | | 002738 | 中矿资源 | 84.59 | 146.91 | +2.84 | +3.47% | 148400 | 124331.8 | 2.09% | | 688456 | 有研粉材 | 64.78 | 95.00 | +2.13 | +3.40% | 68218.73 | 44712.23 | 6.58% | | 920184 | 国源科技 | 19.90 | 263.68 | +0.62 | +3.22% | 42544 | 8550.768 | 4.76% | | 000758 | 中色股份 | 7.55 | 27.50 | +0.22 | +3.00% | 652813 | 49090.4 | 3.30% | | 603082 | 北自科技 | 39.06 | 38.19 | +1.11 | +2.92% | 32808 | 12842.37 | 8.09% | | 688796 | 百奥赛图 | 77.27 | 138.16 | +2.12 | +2.82% | 13928.39 | 10531.36 | 3.88% | | 600968 | 海油发展 | 4.38 | 11.65 | +0.12 | +2.82% | 748596.9 | 32561.71 | 0.74% | | 601888 | 中国中免 | 97.71 | 59.46 | +2.61 | +2.74% | 374717 | 362324.1 | 1.92% | | 301265 | 华新环保 | 14.29 | 70.87 | +0.38 | +2.73% | 70148 | 10058.26 | 4.13% | | 600489 | 中金黄金 | 30.78 | 33.74 | +0.81 | +2.70% | 704591.1 | 214637.4 | 1.45% | | 688058 | 宝兰德 | 33.43 | -26.28 | +0.84 | +2.58% | 22308.92 | 7432.324 | 2.94% | | 603123 | 翠微股份 | 13.60 | -17.56 | +0.33 | +2.49% | 392752 | 52879.17 | 6.02% | | 000970 | 中科三环 | 14.19 | 119.48 | +0.34 | +2.45% | 323548 | 45945.01 | 2.66% | | 002410 | 广联达 | 14.17 | 67.21 | +0.33 | +2.38% | 526391 | 75223.08 | 3.31% | | 603025 | 大豪科技 | 16.97 | 27.35 | +0.39 | +2.35% | 105089 | 17891.66 | 0.95% | | 688466 | 金科环境 | 18.75 | 37.10 | +0.42 | +2.29% | 10271.97 | 1910.509 | 0.84% | | 603060 | 国检集团 | 6.98 | 48.02 | +0.15 | +2.20% | 131240 | 9234.83 | 1.63% | | 300212 | 易华录 | 13.78 | -3.56 | +0.29 | +2.15% | 288104 | 40282.54 | 4.12% | | 300846 | 首都在线 | 28.09 | -55.15 | +0.59 | +2.15% | 529410 | 149814.5 | 13.49% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.21 | +2.05% | 242235 | 25237.68 | 1.59% | | 688015 | 交控科技 | 25.92 | 35.43 | +0.51 | +2.01% | 16794.51 | 4330.185 | 0.89% | | 300825 | 阿尔特 | 10.71 | -18.72 | +0.21 | +2.00% | 112478 | 12112.46 | 2.32% | | 002392 | 北京利尔 | 8.39 | 28.01 | +0.16 | +1.94% | 195082 | 16466.92 | 1.71% | | 600166 | 福田汽车 | 3.20 | 33.29 | +0.06 | +1.91% | 1072385 | 34242.67 | 1.35% | | 600410 | 华胜天成 | 22.14 | 40.70 | +0.41 | +1.89% | 1767970 | 397214.4 | 16.12% | | 601101 | 昊华能源 | 7.87 | 24.04 | +0.14 | +1.81% | 104167 | 8123.57 | 0.72% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.08 | +1.79% | 350552 | 15896.84 | 0.93% | | 601600 | 中国铝业 | 13.38 | 16.10 | +0.23 | +1.75% | 1739988 | 231105.4 | 1.32% | | 601126 | 四方股份 | 39.35 | 40.45 | +0.67 | +1.73% | 158698 | 62585.84 | 1.92% | | 600871 | 石化油服 | 3.08 | 93.49 | +0.05 | +1.65% | 2622907 | 81063.07 | 1.94% | | 688651 | 盛邦安全 | 51.28 | -219.86 | +0.83 | +1.65% | 15108.32 | 7752.902 | 4.66% | | 000603 | 盛达资源 | 47.93 | 64.41 | +0.76 | +1.61% | 192400 | 91395.95 | 2.89% | | 301080 | 百普赛斯 | 50.30 | 48.67 | +0.78 | +1.58% | 19877 | 9952.52 | 1.58% | | 920160 | 北矿检测 | 25.98 | 45.75 | +0.40 | +1.56% | 7978 | 2065.274 | 3.13% | | 000786 | 北新建材 | 28.67 | 15.80 | +0.43 | +1.52% | 139287 | 39985.69 | 0.82% | | 601117 | 中国化学 | 8.49 | 8.52 | +0.12 | +1.43% | 1160545 | 99303.44 | 1.91% | | 920263 | 中航泰达 | 12.99 | 61.54 | +0.18 | +1.41% | 11427 | 1493.857 | 1.11% | | 688201 | 信安世纪 | 16.00 | 320.25 | +0.22 | +1.39% | 55899.28 | 8937.893 | 1.85% | | 002439 | 启明星辰 | 14.81 | -77.34 | +0.20 | +1.37% | 127507 | 18846.95 | 1.76% | | 603860 | 中公高科 | 33.50 | 50.94 | +0.45 | +1.36% | 10506 | 3496.94 | 1.58% | | 301175 | 中科环保 | 6.08 | 25.17 | +0.08 | +1.33% | 158111 | 9610.07 | 2.54% | | 600159 | 大龙地产 | 3.13 | -13.35 | +0.04 | +1.29% | 139999 | 4348.22 | 1.69% | | 300055 | 万邦达 | 8.63 | 130.20 | +0.11 | +1.29% | 176844 | 15135.6 | 2.80% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.04 | +1.28% | 974311.1 | 30888.46 | 1.64% | | 600206 | 有研新材 | 22.14 | 67.31 | +0.28 | +1.28% | 180056 | 39995.75 | 2.13% | | 601858 | 中国科传 | 22.35 | 33.63 | +0.28 | +1.27% | 206778 | 45374.54 | 2.62% | | 600058 | 五矿发展 | 12.98 | 134.65 | +0.16 | +1.25% | 149398 | 19508.96 | 1.39% | | 002271 | 东方雨虹 | 17.92 | -119.10 | +0.22 | +1.24% | 399955 | 71078.37 | 2.09% | | 002350 | 北京科锐 | 9.80 | 80.18 | +0.12 | +1.24% | 110192 | 10761.76 | 2.08% | | 603511 | 爱慕股份 | 16.00 | 52.46 | +0.19 | +1.20% | 17591 | 2806.26 | 0.44% | | 300773 | 拉卡拉 | 27.77 | 121.61 | +0.32 | +1.17% | 466648 | 128544.3 | 6.35% | | 605305 | 中际联合 | 39.93 | 16.48 | +0.46 | +1.17% | 35429 | 14095.12 | 1.67% | | 300895 | 铜牛信息 | 56.19 | -65.37 | +0.64 | +1.15% | 61387 | 34785.88 | 4.44% | | 002368 | 太极股份 | 22.89 | 63.86 | +0.26 | +1.15% | 62496 | 14336.03 | 1.01% | | 688084 | 晶品特装 | 81.40 | -329.04 | +0.91 | +1.13% | 5788.69 | 4707.51 | 0.78% | | 920493 | 并行科技 | 167.54 | 573.32 | +1.77 | +1.07% | 26293 | 44747.95 | 6.00% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.02 | +1.06% | 265835 | 5046.29 | 1.00% | | 301372 | 科净源 | 28.58 | -25.72 | +0.30 | +1.06% | 6395 | 1820.38 | 1.55% | | 688489 | 三未信安 | 44.41 | -456.07 | +0.46 | +1.05% | 4570.07 | 2028.72 | 0.40% | | 920208 | 青矩技术 | 25.12 | 18.16 | +0.26 | +1.05% | 6828 | 1721.301 | 0.70% | | 601898 | 中煤能源 | 14.51 | 11.19 | +0.15 | +1.04% | 374111 | 53302.02 | 0.41% | | 301276 | 嘉曼服饰 | 27.57 | 26.49 | +0.28 | +1.03% | 12099 | 3346.66 | 2.63% | | 688056 | 莱伯泰科 | 37.81 | 69.69 | +0.37 | +0.99% | 3003.36 | 1131.285 | 0.45% | | 601198 | 东兴证券 | 14.47 | 21.26 | +0.14 | +0.98% | 266236 | 38492.1 | 0.82% | | 600578 | 京能电力 | 5.19 | 9.96 | +0.05 | +0.97% | 185327 | 9615.98 | 0.28% | | 601088 | 中国神华 | 42.88 | 15.68 | +0.40 | +0.94% | 129121 | 54955.48 | 0.08% | | 300736 | 百邦科技 | 20.89 | -158.88 | +0.19 | +0.92% | 92129 | 19259.06 | 7.37% | | 601288 | 农业银行 | 6.79 | 8.24 | +0.06 | +0.89% | 2327285 | 156973.5 | 0.07% | | 300386 | 飞天诚信 | 16.99 | -160.29 | +0.15 | +0.89% | 38313 | 6474.83 | 1.53% | | 001280 | 中国铀业 | 93.40 | 113.21 | +0.81 | +0.87% | 175756 | 166053.4 | 11.12% | | 300579 | 数字认证 | 32.98 | -119.22 | +0.28 | +0.86% | 42847 | 14121.79 | 1.63% | | 603871 | 嘉友国际 | 14.27 | 18.39 | +0.12 | +0.85% | 61464 | 8768.68 | 0.45% | | 300958 | 建工修复 | 14.32 | -16.78 | +0.12 | +0.85% | 22033 | 3144.03 | 2.42% | | 601598 | 中国外运 | 5.98 | 11.37 | +0.05 | +0.84% | 137897 | 8257.09 | 0.27% | | 688597 | 煜邦电力 | 9.62 | 36.05 | +0.08 | +0.84% | 42536.02 | 4106.595 | 1.27% | | 601998 | 中信银行 | 7.63 | 6.01 | +0.06 | +0.79% | 228955 | 17346.39 | 0.06% | | 600016 | 民生银行 | 4.00 | 5.77 | +0.03 | +0.76% | 2491697 | 99177.46 | 0.70% | | 001259 | 利仁科技 | 33.73 | 506.79 | +0.25 | +0.75% | 11871 | 3986.09 | 2.50% | | 603970 | 中农立华 | 13.71 | 20.53 | +0.10 | +0.73% | 21529 | 2950.61 | 0.80% | | 601390 | 中国中铁 | 5.50 | 5.47 | +0.04 | +0.73% | 1469241 | 80629.64 | 0.72% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 85762 | 3593.67 | 0.19% | | 301269 | 华大九天 | 100.18 | 910.80 | +0.71 | +0.71% | 22829 | 22748.77 | 0.42% | | 300419 | ST浩丰 | 7.22 | -108.70 | +0.05 | +0.70% | 48535 | 3498.09 | 1.32% | | 002467 | 二六三 | 7.29 | 125.55 | +0.05 | +0.69% | 1438000 | 106200.3 | 10.52% | | 688244 | 永信至诚 | 24.11 | -246.12 | +0.16 | +0.67% | 34258.5 | 8309.458 | 2.27% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.02 | +0.66% | 784516 | 23919.55 | 0.44% | | 688253 | 英诺特 | 35.36 | 36.30 | +0.22 | +0.63% | 10165.44 | 3611.646 | 0.74% | | 300271 | 华宇软件 | 8.07 | -16.84 | +0.05 | +0.62% | 127788 | 10295.43 | 1.61% | | 600028 | 中国石化 | 6.50 | 21.80 | +0.04 | +0.62% | 1102567 | 71471.25 | 0.12% | | 600791 | 京能置业 | 6.60 | -10.87 | +0.04 | +0.61% | 92247 | 6120.18 | 2.04% | | 600528 | 中铁工业 | 8.27 | 12.72 | +0.05 | +0.61% | 59730 | 4933.1 | 0.27% | | 301153 | 中科江南 | 23.52 | 248.40 | +0.14 | +0.60% | 30410 | 7155.8 | 0.92% | | 301169 | 零点有数 | 58.89 | -72.11 | +0.35 | +0.60% | 5780 | 3390.9 | 0.80% | | 300860 | 锋尚文化 | 30.45 | 202.26 | +0.18 | +0.59% | 61190 | 18474.28 | 5.59% | | 600031 | 三一重工 | 23.92 | 26.68 | +0.14 | +0.59% | 546264 | 130941 | 0.64% | | 301208 | 中亦科技 | 39.63 | 73.25 | +0.23 | +0.58% | 8361 | 3306.34 | 1.27% | | 600463 | 空港股份 | 12.26 | -38.40 | +0.07 | +0.57% | 33992 | 4138.99 | 1.13% | | 300523 | 辰安科技 | 24.60 | -18.32 | +0.14 | +0.57% | 18012 | 4433.75 | 0.78% | | 601857 | 中国石油 | 10.82 | 12.52 | +0.06 | +0.56% | 830690 | 89515.7 | 0.05% | | 688172 | 燕东微 | 41.66 | -856.26 | +0.23 | +0.56% | 89447 | 37101.34 | 1.15% | | 003001 | 中岩大地 | 20.25 | 72.53 | +0.11 | +0.55% | 10979 | 2220.33 | 1.04% | | 000959 | 首钢股份 | 5.55 | 35.25 | +0.03 | +0.54% | 252907 | 14047.56 | 0.34% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.02 | +0.54% | 555599 | 20668.51 | 0.45% | | 600195 | 中牧股份 | 7.85 | 37.38 | +0.04 | +0.51% | 85698 | 6714.05 | 0.84% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 46742 | 1830.87 | 0.33% | | 688468 | 科美诊断 | 7.92 | 56.24 | +0.04 | +0.51% | 21026.42 | 1668.534 | 0.52% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | +0.04 | +0.49% | 480035 | 39108.25 | 0.98% | | 688621 | 阳光诺和 | 69.33 | 58.38 | +0.33 | +0.48% | 10456.21 | 7232.007 | 0.93% | | 300073 | 当升科技 | 55.92 | 59.64 | +0.26 | +0.47% | 75555 | 42386.99 | 1.49% | | 688458 | 美芯晟 | 41.46 | -192.69 | +0.19 | +0.46% | 10856.5 | 4490.86 | 1.28% | | 002306 | *ST云网 | 2.21 | -129.00 | +0.01 | +0.45% | 144819 | 3171.51 | 1.78% | | 600916 | 中国黄金 | 11.22 | 46.23 | +0.05 | +0.45% | 396670 | 44531.15 | 2.36% | | 300684 | 中石科技 | 55.01 | 51.32 | +0.24 | +0.44% | 55140 | 30603.37 | 2.70% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.05 | +0.42% | 94514 | 11255.62 | 0.97% | | 605069 | 正和生态 | 14.41 | -15.80 | +0.06 | +0.42% | 68442 | 9988.18 | 8.13% | | 603859 | 能科科技 | 46.26 | 47.33 | +0.17 | +0.37% | 36976 | 17107.72 | 1.51% | | 688078 | 龙软科技 | 30.01 | -75.92 | +0.11 | +0.37% | 4920.9 | 1473.406 | 0.68% | | 601169 | 北京银行 | 5.47 | 4.47 | +0.02 | +0.37% | 644303 | 35170.96 | 0.30% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.02 | +0.36% | 128800.6 | 7204.347 | 0.15% | | 688246 | 嘉和美康 | 25.34 | -8.98 | +0.09 | +0.36% | 32498.89 | 8351.259 | 2.36% | | 601068 | 中铝国际 | 5.65 | 190.03 | +0.02 | +0.36% | 99374 | 5607.41 | 0.39% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.03 | +0.35% | 71050 | 6065.41 | 0.57% | | 300851 | 交大思诺 | 31.51 | 52.52 | +0.11 | +0.35% | 5951 | 1875.99 | 1.21% | | 300231 | 银信科技 | 11.58 | -44.26 | +0.04 | +0.35% | 80640 | 9349.89 | 1.82% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.01 | +0.34% | 211782 | 6231.01 | 2.14% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 203405 | 12214.08 | 0.49% | | 000008 | 神州高铁 | 3.04 | -18.24 | +0.01 | +0.33% | 189982 | 5756.99 | 0.70% | | 920703 | 广厦环能 | 15.24 | 20.95 | +0.05 | +0.33% | 5175 | 790.7477 | 0.68% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 399500 | 12296.65 | 0.54% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 78975 | 4849.75 | 1.29% | | 600015 | 华夏银行 | 6.67 | 3.91 | +0.02 | +0.30% | 279525 | 18603.65 | 0.18% | | 688568 | 中科星图 | 66.95 | 153.48 | +0.19 | +0.28% | 96634.1 | 65028.62 | 1.20% | | 000605 | 渤海股份 | 7.30 | 149.67 | +0.02 | +0.27% | 30657 | 2232.28 | 0.87% | | 300896 | 爱美客 | 149.86 | 30.95 | +0.39 | +0.26% | 22478 | 33649.11 | 1.08% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 35634 | 1402.739 | 0.30% | | 301236 | 软通动力 | 47.65 | 223.33 | +0.12 | +0.25% | 108577 | 52004.44 | 1.39% | | 688272 | 富吉瑞 | 32.10 | -51.67 | +0.08 | +0.25% | 11528.13 | 3705.283 | 1.52% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 372515 | 15283.25 | 0.13% | | 688369 | 致远互联 | 26.46 | -8.83 | +0.06 | +0.23% | 28654.35 | 7619.973 | 2.49% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.04 | +0.22% | 64374 | 11507.14 | 0.20% | | 688169 | 石头科技 | 152.63 | 25.64 | +0.34 | +0.22% | 16201.39 | 24791.28 | 0.63% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 126961 | 5856.36 | 0.54% | | 002987 | 京北方 | 19.62 | 51.65 | +0.04 | +0.20% | 61115 | 11961.07 | 0.72% | | 001289 | 龙源电力 | 15.54 | 25.10 | +0.03 | +0.19% | 20133 | 3129.91 | 0.04% | | 688509 | 正元地信 | 5.19 | -25.31 | +0.01 | +0.19% | 62539.64 | 3248.98 | 1.63% | | 601658 | 邮储银行 | 5.21 | 7.17 | +0.01 | +0.19% | 713612.9 | 36981.73 | 0.11% | | 000931 | 中关村 | 5.29 | 77.43 | +0.01 | +0.19% | 73360 | 3871.37 | 0.98% | | 300552 | 万集科技 | 32.71 | -26.32 | +0.06 | +0.18% | 42344 | 13941.28 | 3.13% | | 301159 | 三维天地 | 49.10 | -25.05 | +0.09 | +0.18% | 27375 | 13394.8 | 5.16% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 78474 | 4315.15 | 0.95% | | 003007 | 直真科技 | 44.90 | 174.97 | +0.08 | +0.18% | 25122 | 11329.58 | 3.49% | | 300928 | 华安鑫创 | 33.88 | -28.56 | +0.06 | +0.18% | 10008 | 3389.2 | 1.87% | | 601995 | 中金公司 | 35.11 | 18.02 | +0.06 | +0.17% | 105380 | 36891.26 | 0.36% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 77088 | 4635.95 | 0.51% | | 300003 | 乐普医疗 | 18.04 | 78.00 | +0.03 | +0.17% | 123621 | 22357.49 | 0.78% | | 601066 | 中信建投 | 24.37 | 18.88 | +0.04 | +0.16% | 50444 | 12259.8 | 0.08% | | 300858 | 科拓生物 | 18.55 | 49.17 | +0.03 | +0.16% | 14339 | 2652.32 | 0.73% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 84760 | 5341.29 | 1.66% | | 688729 | 屹唐股份 | 25.27 | 117.37 | +0.04 | +0.16% | 25891.89 | 6533.337 | 1.20% | | 002829 | 星网宇达 | 26.73 | -33.53 | +0.04 | +0.15% | 37907 | 10197.12 | 2.60% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 204298 | 14793.32 | 0.18% | | 920047 | 诺思兰德 | 23.44 | -135.65 | +0.03 | +0.13% | 8179 | 1904.768 | 0.45% | | 002462 | 嘉事堂 | 15.90 | 65.30 | +0.02 | +0.13% | 48370 | 7652.47 | 1.66% | | 002148 | 北纬科技 | 8.87 | 401.51 | +0.01 | +0.11% | 67370 | 5982.7 | 1.50% | | 603613 | 国联股份 | 27.33 | 13.72 | +0.03 | +0.11% | 47937 | 13047.01 | 0.67% | | 300036 | 超图软件 | 18.93 | -60.27 | +0.02 | +0.11% | 73830 | 14019.59 | 1.68% | | 300661 | 圣邦股份 | 69.36 | 76.74 | +0.07 | +0.10% | 69977 | 48480.07 | 1.18% | | 688485 | 九州一轨 | 25.23 | 212.06 | +0.02 | +0.08% | 22391.72 | 5687.407 | 2.52% | | 300608 | 思特奇 | 12.86 | -58.37 | +0.01 | +0.08% | 77524 | 10014.27 | 2.70% | | 301668 | 昊创瑞通 | 52.30 | 51.21 | +0.04 | +0.08% | 5519 | 2886.95 | 2.39% | | 920806 | 云星宇 | 13.61 | 42.73 | +0.01 | +0.07% | 12741 | 1739.235 | 0.42% | | 920879 | 基康技术 | 21.36 | 42.31 | +0.01 | +0.05% | 3791 | 811.1681 | 0.29% | | 600085 | 同仁堂 | 31.09 | 31.50 | +0.01 | +0.03% | 36147 | 11238.57 | 0.26% | | 688520 | 神州细胞 | 40.60 | -62.63 | +0.01 | +0.02% | 8519.849 | 3463.93 | 0.19% | | 600536 | 中国软件 | 45.58 | -237.61 | +0.01 | +0.02% | 68902 | 31520.97 | 0.82% | | 688050 | 爱博医疗 | 60.37 | 32.35 | +0.01 | +0.02% | 8988.88 | 5432.266 | 0.46% | | 600155 | 华创云信 | 6.81 | 95.07 | 0.00 | 0.00% | 93775 | 6387.03 | 0.42% | | 600161 | 天坛生物 | 16.50 | 24.79 | 0.00 | 0.00% | 37614 | 6204.62 | 0.19% | | 600266 | 城建发展 | 5.71 | -16.82 | 0.00 | 0.00% | 374623 | 21383.87 | 1.74% | | 600657 | 信达地产 | 3.60 | -1.71 | 0.00 | 0.00% | 136164 | 4885.85 | 0.48% | | 002038 | 双鹭药业 | 6.62 | 81.19 | 0.00 | 0.00% | 91928 | 6089.1 | 1.08% | | 601988 | 中国银行 | 5.41 | 7.27 | 0.00 | 0.00% | 1135944 | 61235.81 | 0.05% | | 601766 | 中国中车 | 6.41 | 12.18 | 0.00 | 0.00% | 537148 | 34381.4 | 0.22% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 987312 | 50133.29 | 0.24% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 171897 | 5739.38 | 0.39% | | 601818 | 光大银行 | 3.35 | 4.91 | 0.00 | 0.00% | 1042263 | 34843.4 | 0.22% | | 300465 | 高伟达 | 19.04 | 294.77 | 0.00 | 0.00% | 41526 | 7900.99 | 0.94% | | 603569 | 长久物流 | 7.60 | 68.58 | 0.00 | 0.00% | 25944 | 1971.11 | 0.43% | | 603127 | 昭衍新药 | 37.32 | 124.24 | 0.00 | 0.00% | 75644 | 28385.24 | 1.20% | | 601816 | 京沪高铁 | 5.01 | 18.78 | 0.00 | 0.00% | 885664.9 | 44365.6 | 0.18% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2064937 | 49741.67 | 0.64% | | 300496 | 中科创达 | 72.61 | 69.05 | -0.02 | -0.03% | 66531 | 48483.31 | 1.80% | | 300803 | 指南针 | 118.95 | 318.25 | -0.06 | -0.05% | 74356 | 88145.66 | 1.23% | | 688570 | 天玛智控 | 19.27 | 60.42 | -0.01 | -0.05% | 6422.46 | 1238.373 | 0.34% | | 300302 | 同有科技 | 18.56 | -29.38 | -0.01 | -0.05% | 65823 | 12212.86 | 1.78% | | 601136 | 首创证券 | 18.02 | 47.42 | -0.01 | -0.06% | 40033 | 7205.41 | 0.15% | | 300075 | 数字政通 | 15.20 | -20.16 | -0.01 | -0.07% | 49295 | 7514.129 | 0.96% | | 688356 | 键凯科技 | 98.61 | 157.77 | -0.09 | -0.09% | 5162.15 | 5121.834 | 0.85% | | 920553 | 凯腾精工 | 10.24 | 58.92 | -0.01 | -0.10% | 5451 | 559.7172 | 0.59% | | 603516 | 淳中科技 | 157.52 | 6339.08 | -0.16 | -0.10% | 34806 | 54742.69 | 1.71% | | 601939 | 建设银行 | 8.96 | 6.95 | -0.01 | -0.11% | 365064 | 32632.57 | 0.38% | | 002755 | 奥赛康 | 16.07 | 58.13 | -0.02 | -0.12% | 24513 | 3946.21 | 0.26% | | 600313 | 农发种业 | 7.42 | 161.07 | -0.01 | -0.13% | 360363 | 26742.06 | 3.33% | | 688687 | 凯因科技 | 22.09 | 27.60 | -0.03 | -0.14% | 12512.71 | 2766.616 | 0.73% | | 000860 | 顺鑫农业 | 14.68 | -147.33 | -0.02 | -0.14% | 37620 | 5525.46 | 0.51% | | 601398 | 工商银行 | 7.29 | 7.08 | -0.01 | -0.14% | 935052 | 68178.04 | 0.03% | | 600859 | 王府井 | 14.56 | -473.91 | -0.02 | -0.14% | 171680 | 25018.99 | 1.53% | | 920808 | 曙光数创 | 76.89 | -4046.33 | -0.11 | -0.14% | 9124 | 6982.43 | 0.47% | | 000151 | 中成股份 | 13.71 | -24.21 | -0.02 | -0.15% | 30315 | 4146.21 | 0.98% | | 300406 | 九强生物 | 13.30 | 18.06 | -0.02 | -0.15% | 27179 | 3616.4 | 0.64% | | 600062 | 华润双鹤 | 18.70 | 12.29 | -0.03 | -0.16% | 36425 | 6822.24 | 0.35% | | 300797 | 钢研纳克 | 18.32 | 44.35 | -0.03 | -0.16% | 28685 | 5276.73 | 0.76% | | 600511 | 国药股份 | 29.15 | 10.94 | -0.05 | -0.17% | 23941 | 6986.649 | 0.43% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 242284 | 14045.5 | 0.95% | | 601728 | 中国电信 | 5.74 | 15.23 | -0.01 | -0.17% | 741527.1 | 42584.92 | 0.10% | | 600560 | 金自天正 | 16.93 | 73.36 | -0.03 | -0.18% | 11828 | 2004.85 | 0.53% | | 688562 | 航天软件 | 22.33 | -86.41 | -0.04 | -0.18% | 32082.42 | 7188.813 | 1.85% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 790276 | 43421.09 | 0.60% | | 600055 | 万东医疗 | 16.06 | 783.68 | -0.03 | -0.19% | 23747 | 3812.99 | 0.34% | | 301598 | 博科测试 | 66.66 | 34.22 | -0.13 | -0.19% | 2575 | 1718.5 | 1.47% | | 603927 | 中科软 | 19.56 | 68.11 | -0.04 | -0.20% | 53648 | 10521.97 | 0.65% | | 600050 | 中国联通 | 4.86 | 16.06 | -0.01 | -0.21% | 816656.9 | 39770.56 | 0.27% | | 002612 | 朗姿股份 | 19.37 | 8.29 | -0.04 | -0.21% | 51921 | 10039.45 | 2.04% | | 300374 | 中铁装配 | 16.29 | -81.85 | -0.04 | -0.24% | 21746 | 3559.63 | 1.13% | | 601800 | 中国交建 | 8.10 | 6.35 | -0.02 | -0.25% | 107964 | 8759.32 | 0.09% | | 002385 | 大北农 | 4.01 | 36.74 | -0.01 | -0.25% | 425663 | 17078.56 | 1.21% | | 300191 | 潜能恒信 | 31.00 | -340.19 | -0.08 | -0.26% | 119238 | 37071.29 | 5.39% | | 301370 | 国科恒泰 | 11.60 | 55.56 | -0.03 | -0.26% | 18394 | 2139.58 | 0.57% | | 688236 | 春立医疗 | 22.90 | 34.40 | -0.06 | -0.26% | 11628.3 | 2663.544 | 0.40% | | 300965 | 恒宇信通 | 60.71 | 109.62 | -0.16 | -0.26% | 3164 | 1919.22 | 0.58% | | 688200 | 华峰测控 | 306.91 | 81.92 | -0.82 | -0.27% | 21234.91 | 65921.25 | 1.57% | | 600056 | 中国医药 | 10.74 | 31.30 | -0.03 | -0.28% | 68269 | 7347.96 | 0.46% | | 301571 | 国科天成 | 55.26 | 51.76 | -0.16 | -0.29% | 39968 | 22441.08 | 3.35% | | 000969 | 安泰科技 | 23.75 | 79.47 | -0.07 | -0.29% | 157523 | 37713.58 | 1.52% | | 300045 | 华力创通 | 26.82 | -169.62 | -0.08 | -0.30% | 169791 | 45964.88 | 3.29% | | 300541 | 先进数通 | 16.39 | 76.72 | -0.05 | -0.30% | 142774 | 23433.03 | 3.69% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 75359 | 9787.84 | 0.10% | | 688080 | 映翰通 | 58.17 | 28.74 | -0.18 | -0.31% | 7485.81 | 4369.087 | 1.02% | | 300513 | 恒实科技 | 9.67 | -2.95 | -0.03 | -0.31% | 45653 | 4427.6 | 1.58% | | 000938 | 紫光股份 | 25.23 | 51.74 | -0.08 | -0.32% | 192021 | 48545.28 | 0.67% | | 600764 | 中国海防 | 28.23 | 86.06 | -0.09 | -0.32% | 59003 | 16729.82 | 0.83% | | 688315 | 诺禾致源 | 15.63 | 37.13 | -0.05 | -0.32% | 22554.23 | 3529.686 | 0.54% | | 002373 | 千方科技 | 12.36 | -19.16 | -0.04 | -0.32% | 194664 | 24196.51 | 1.41% | | 300150 | 世纪瑞尔 | 6.03 | 81.89 | -0.02 | -0.33% | 104480 | 6288.72 | 2.27% | | 300445 | 康斯特 | 23.64 | 38.53 | -0.08 | -0.34% | 20315 | 4835.18 | 1.43% | | 300674 | 宇信科技 | 23.32 | 41.37 | -0.08 | -0.34% | 79890 | 18571.61 | 1.14% | | 002642 | 荣联科技 | 8.68 | 238.93 | -0.03 | -0.34% | 88131 | 7669.351 | 1.33% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 150729 | 4349.8 | 0.50% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 313044 | 26891 | 0.17% | | 301302 | 华如科技 | 24.61 | -16.97 | -0.09 | -0.36% | 24392 | 6006.28 | 1.75% | | 688168 | 安博通 | 72.73 | -33.55 | -0.27 | -0.37% | 3300.75 | 2403.698 | 0.43% | | 600658 | 电子城 | 5.36 | -4.09 | -0.02 | -0.37% | 80524 | 4322.96 | 0.72% | | 601089 | 福元医药 | 26.77 | 27.75 | -0.10 | -0.37% | 10318 | 2765.3 | 0.21% | | 301047 | 义翘神州 | 74.07 | 67.85 | -0.28 | -0.38% | 4350 | 3225.8 | 0.36% | | 688569 | 铁科轨道 | 20.88 | 26.10 | -0.08 | -0.38% | 6708.47 | 1400.982 | 0.32% | | 600288 | 大恒科技 | 15.58 | 157.76 | -0.06 | -0.38% | 27846 | 4342.04 | 0.64% | | 600271 | 航天信息 | 10.08 | -44.16 | -0.04 | -0.40% | 143319 | 14507.63 | 0.77% | | 603087 | 甘李药业 | 66.29 | 42.77 | -0.27 | -0.41% | 22578 | 15013.77 | 0.40% | | 600962 | 国投中鲁 | 22.07 | 101.67 | -0.09 | -0.41% | 20474 | 4527.88 | 0.78% | | 002065 | 东华软件 | 9.73 | 86.56 | -0.04 | -0.41% | 232783 | 22757.61 | 0.80% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.11 | -0.41% | 376470 | 99620.52 | 0.15% | | 600435 | 北方导航 | 16.82 | 98.86 | -0.07 | -0.41% | 165190 | 27839.46 | 1.09% | | 002893 | 京能热力 | 11.65 | 37.48 | -0.05 | -0.43% | 21768 | 2540.16 | 1.08% | | 300887 | 谱尼测试 | 11.60 | -19.72 | -0.05 | -0.43% | 68710 | 8029.64 | 1.90% | | 601881 | 中国银河 | 15.14 | 11.79 | -0.07 | -0.46% | 155830 | 23604.24 | 0.22% | | 002819 | 东方中科 | 28.00 | -40.44 | -0.13 | -0.46% | 15928 | 4470.56 | 0.68% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.02 | -0.46% | 2024498 | 87278.6 | 0.56% | | 688787 | 海天瑞声 | 149.30 | 768.01 | -0.71 | -0.47% | 30469.2 | 45348.64 | 5.05% | | 603392 | 万泰生物 | 41.30 | -156.42 | -0.20 | -0.48% | 13521 | 5592.24 | 0.11% | | 300070 | 碧水源 | 4.06 | 672.07 | -0.02 | -0.49% | 173099 | 7047.11 | 0.51% | | 600743 | 华远控股 | 2.00 | -6.56 | -0.01 | -0.50% | 127698 | 2557.09 | 0.54% | | 300200 | 高盟新材 | 11.99 | 37.09 | -0.06 | -0.50% | 90972 | 10941.75 | 2.15% | | 300663 | 科蓝软件 | 17.38 | -15.45 | -0.09 | -0.52% | 49803 | 8671.76 | 1.09% | | 300081 | 恒信东方 | 5.78 | -9.85 | -0.03 | -0.52% | 253764 | 14754.74 | 4.20% | | 688349 | 三一重能 | 26.86 | 26.37 | -0.14 | -0.52% | 15368.74 | 4138.226 | 0.13% | | 603377 | ST东时 | 3.82 | -3.05 | -0.02 | -0.52% | 36539 | 1392.5 | 0.51% | | 688111 | 金山办公 | 312.46 | 81.14 | -1.64 | -0.52% | 36819.32 | 114652.6 | 0.79% | | 603098 | 森特股份 | 15.08 | 84.90 | -0.08 | -0.53% | 24369 | 3682.2 | 0.45% | | 300324 | 旋极信息 | 5.65 | -32.11 | -0.03 | -0.53% | 257034 | 14568.87 | 1.50% | | 600861 | 北京人力 | 18.59 | 9.10 | -0.10 | -0.54% | 16996 | 3161.55 | 0.46% | | 000729 | 燕京啤酒 | 12.77 | 23.40 | -0.07 | -0.55% | 98753 | 12658.01 | 0.39% | | 002771 | 真视通 | 16.08 | -148.97 | -0.09 | -0.56% | 37985 | 6118.28 | 2.22% | | 920508 | 殷图网联 | 22.95 | 120.97 | -0.13 | -0.56% | 1750 | 404.6309 | 0.55% | | 002649 | 博彦科技 | 13.97 | 63.39 | -0.08 | -0.57% | 111178 | 15585.87 | 2.03% | | 601628 | 中国人寿 | 48.89 | 8.12 | -0.28 | -0.57% | 78101 | 38156.14 | 0.04% | | 301508 | 中机认检 | 33.00 | 50.08 | -0.19 | -0.57% | 16778 | 5562.77 | 2.85% | | 600007 | 中国国贸 | 20.66 | 17.57 | -0.12 | -0.58% | 11742 | 2428.01 | 0.12% | | 920344 | 三元基因 | 23.83 | -732.87 | -0.14 | -0.58% | 2714 | 647.5593 | 0.24% | | 300542 | 新晨科技 | 18.64 | -64.41 | -0.11 | -0.59% | 23073 | 4306.18 | 0.93% | | 300662 | 科锐国际 | 28.54 | 19.38 | -0.17 | -0.59% | 28549 | 8141.54 | 1.45% | | 300430 | 诚益通 | 21.72 | 89.42 | -0.13 | -0.59% | 38400 | 8393.6 | 1.48% | | 003005 | 竞业达 | 20.86 | -316.49 | -0.13 | -0.62% | 20667 | 4309.8 | 1.63% | | 300383 | 光环新网 | 17.65 | 193.51 | -0.11 | -0.62% | 1723909 | 307387.7 | 9.61% | | 601886 | 江河集团 | 9.28 | 15.88 | -0.06 | -0.64% | 23182 | 2159.14 | 0.20% | | 600855 | 航天长峰 | 19.94 | -41.75 | -0.13 | -0.65% | 96065 | 19286.05 | 2.05% | | 920429 | 康比特 | 15.25 | 49.50 | -0.10 | -0.65% | 4527 | 693.5068 | 0.40% | | 601319 | 中国人保 | 9.11 | 7.55 | -0.06 | -0.65% | 306147 | 27940.99 | 0.09% | | 920122 | 中纺标 | 33.38 | 112.18 | -0.22 | -0.65% | 2959 | 992.5494 | 0.79% | | 600730 | 中国高科 | 10.36 | 718.61 | -0.07 | -0.67% | 89795 | 9381.609 | 1.53% | | 600588 | 用友网络 | 14.69 | -25.05 | -0.10 | -0.68% | 337592 | 49919.04 | 0.99% | | 002151 | 北斗星通 | 43.77 | -88.68 | -0.31 | -0.70% | 155479 | 68663.21 | 3.51% | | 002362 | 汉王科技 | 22.05 | -42.67 | -0.16 | -0.72% | 27535 | 6083.08 | 1.33% | | 920579 | 机科股份 | 23.42 | 520.25 | -0.17 | -0.72% | 4909 | 1155.246 | 1.10% | | 603903 | 中持股份 | 12.38 | -47.17 | -0.09 | -0.72% | 31144 | 3868.56 | 1.22% | | 688047 | 龙芯中科 | 157.79 | -93.54 | -1.15 | -0.72% | 31561.31 | 50082.46 | 0.79% | | 301162 | 国能日新 | 76.30 | 87.35 | -0.56 | -0.73% | 25115 | 19407.78 | 2.95% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 40641 | 2204.87 | 0.67% | | 002707 | 众信旅游 | 8.01 | 159.22 | -0.06 | -0.74% | 244496 | 19403.43 | 2.96% | | 688287 | *ST观典 | 5.34 | -13.45 | -0.04 | -0.74% | 16934.02 | 905.9231 | 0.46% | | 600100 | 同方股份 | 9.34 | 184.89 | -0.07 | -0.74% | 357214 | 33552.95 | 1.07% | | 603267 | 鸿远电子 | 55.66 | 51.71 | -0.42 | -0.75% | 29748 | 16689.37 | 1.29% | | 300011 | 鼎汉技术 | 9.07 | 669.23 | -0.07 | -0.77% | 98081 | 8917.22 | 1.93% | | 600246 | 万通发展 | 11.66 | -62.79 | -0.09 | -0.77% | 221877 | 26011.01 | 1.17% | | 688207 | 格灵深瞳 | 16.80 | -21.61 | -0.13 | -0.77% | 35595.32 | 6028.231 | 1.37% | | 688181 | 八亿时空 | 34.43 | 76.48 | -0.27 | -0.78% | 16364.21 | 5671.262 | 1.22% | | 920017 | 星昊医药 | 18.78 | 25.94 | -0.15 | -0.79% | 7303 | 1378.01 | 0.59% | | 002599 | 盛通股份 | 8.42 | -24.37 | -0.07 | -0.82% | 182468 | 15392.68 | 4.58% | | 002963 | 豪尔赛 | 15.62 | -11.08 | -0.13 | -0.83% | 17422 | 2727.03 | 1.53% | | 300667 | 必创科技 | 19.06 | -25.97 | -0.16 | -0.83% | 43950 | 8466.04 | 2.55% | | 002310 | 东方新能 | 2.38 | -10.77 | -0.02 | -0.83% | 264680 | 6306.57 | 0.63% | | 920592 | 华信永道 | 38.02 | 377.74 | -0.32 | -0.83% | 4847 | 1858.056 | 0.96% | | 301367 | 瑞迈特 | 82.53 | 35.17 | -0.72 | -0.86% | 3473 | 2869.35 | 0.50% | | 002542 | 中化岩土 | 3.43 | -4.17 | -0.03 | -0.87% | 156231 | 5364 | 0.89% | | 300002 | 神州泰岳 | 12.43 | 23.10 | -0.11 | -0.88% | 500934 | 62434.05 | 2.72% | | 600376 | 首开股份 | 5.56 | -2.06 | -0.05 | -0.89% | 252321 | 14071.42 | 0.98% | | 000620 | 盈新发展 | 3.22 | -17.15 | -0.03 | -0.92% | 902810 | 29179.69 | 1.93% | | 301293 | 三博脑科 | 76.18 | 186.57 | -0.72 | -0.94% | 42069 | 32280 | 2.61% | | 600258 | 首旅酒店 | 16.91 | 22.54 | -0.16 | -0.94% | 130363 | 21946.38 | 1.17% | | 601336 | 新华保险 | 79.58 | 6.46 | -0.76 | -0.95% | 123811 | 98198.28 | 0.59% | | 688291 | 金橙子 | 44.73 | 116.18 | -0.43 | -0.95% | 12421.3 | 5651.631 | 1.21% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 691887.1 | 14460.69 | 0.83% | | 300593 | 新雷能 | 28.87 | -34.57 | -0.28 | -0.96% | 116546 | 34021.83 | 2.60% | | 300287 | 飞利信 | 5.12 | -39.90 | -0.05 | -0.97% | 183679 | 9472.569 | 1.39% | | 002383 | 合众思壮 | 11.24 | -55.23 | -0.11 | -0.97% | 96454 | 10923.12 | 1.30% | | 300289 | 利德曼 | 7.10 | -46.36 | -0.07 | -0.98% | 42992 | 3056.67 | 0.79% | | 688051 | 佳华科技 | 36.65 | -20.39 | -0.37 | -1.00% | 4724.22 | 1741.52 | 0.61% | | 300048 | 合康新能 | 6.93 | 106.41 | -0.07 | -1.00% | 125267 | 8726.25 | 1.11% | | 300759 | 康龙化成 | 30.68 | 37.27 | -0.31 | -1.00% | 107338 | 32984.39 | 0.76% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 351296 | 6930.93 | 1.28% | | 300485 | 赛升药业 | 11.55 | 68.51 | -0.12 | -1.03% | 44463 | 5151.85 | 1.62% | | 301120 | 新特电气 | 20.25 | -339.61 | -0.22 | -1.07% | 80716 | 16498.83 | 3.69% | | 688326 | 经纬恒润-W | 134.72 | -75.09 | -1.47 | -1.08% | 17272.69 | 23527.38 | 1.55% | | 301380 | 挖金客 | 39.12 | 68.14 | -0.43 | -1.09% | 29343 | 11435.38 | 3.63% | | 688198 | 佰仁医疗 | 102.06 | 77.96 | -1.13 | -1.10% | 3124.26 | 3197.488 | 0.23% | | 688411 | 海博思创 | 218.62 | 41.14 | -2.50 | -1.13% | 15513.16 | 33968.6 | 1.17% | | 300223 | 北京君正 | 120.80 | 183.58 | -1.39 | -1.14% | 106993 | 128988.5 | 2.54% | | 603803 | 瑞斯康达 | 10.40 | -42.27 | -0.12 | -1.14% | 75138 | 7871.56 | 1.77% | | 601698 | 中国卫通 | 36.11 | 588.12 | -0.42 | -1.15% | 410168 | 149490.3 | 0.97% | | 300213 | 佳讯飞鸿 | 9.37 | 245.58 | -0.11 | -1.16% | 68490 | 6453.78 | 1.24% | | 300034 | 钢研高纳 | 20.40 | 117.54 | -0.24 | -1.16% | 123782 | 25364.58 | 1.61% | | 688033 | 天宜新材 | 8.40 | -3.69 | -0.10 | -1.18% | 98676.58 | 8364.911 | 1.76% | | 300318 | 博晖创新 | 6.50 | -110.42 | -0.08 | -1.22% | 85054 | 5553.23 | 1.07% | | 300455 | 航天智装 | 26.35 | -164.80 | -0.33 | -1.24% | 94229 | 25069.03 | 1.33% | | 603818 | 曲美家居 | 3.98 | -32.38 | -0.05 | -1.24% | 76925 | 3067.51 | 1.12% | | 002657 | 中科金财 | 27.84 | -106.42 | -0.35 | -1.24% | 71566 | 19956.24 | 2.13% | | 600860 | 京城股份 | 13.48 | -1814.86 | -0.17 | -1.25% | 125236 | 16880.86 | 2.82% | | 300229 | 拓尔思 | 23.57 | -68.95 | -0.30 | -1.26% | 367501 | 87507.98 | 4.21% | | 688028 | 沃尔德 | 86.99 | 139.58 | -1.11 | -1.26% | 25237.89 | 21792.43 | 1.67% | | 002933 | 新兴装备 | 35.91 | 135.63 | -0.46 | -1.26% | 14919 | 5389.12 | 1.31% | | 003004 | *ST声迅 | 25.90 | -79.47 | -0.34 | -1.30% | 4842 | 1261.31 | 0.70% | | 600429 | 三元股份 | 5.30 | 42.83 | -0.07 | -1.30% | 78305 | 4182.65 | 0.52% | | 002153 | 石基信息 | 12.83 | -180.95 | -0.17 | -1.31% | 362380 | 46795.99 | 2.27% | | 688790 | 昂瑞微-UW | 145.31 | -125.15 | -1.93 | -1.31% | 3088.78 | 4500.562 | 2.56% | | 002405 | 四维图新 | 10.54 | -18.98 | -0.14 | -1.31% | 443928 | 47243.78 | 1.88% | | 600198 | 大唐电信 | 9.69 | 183.42 | -0.13 | -1.32% | 132949 | 12950.44 | 1.02% | | 600118 | 中国卫星 | 89.34 | 1838.37 | -1.22 | -1.35% | 297148 | 268331 | 2.51% | | 002662 | 峰璟股份 | 4.22 | 26.88 | -0.06 | -1.40% | 180308 | 7620.99 | 1.20% | | 002371 | 北方华创 | 476.01 | 54.88 | -6.89 | -1.43% | 32891 | 156147.1 | 0.45% | | 688795 | 摩尔线程-U | 564.81 | -182.86 | -8.19 | -1.43% | 11987.23 | 67244.41 | 4.08% | | 002658 | 雪迪龙 | 10.32 | 31.54 | -0.15 | -1.43% | 102134 | 10627.53 | 2.85% | | 600138 | 中青旅 | 10.05 | 86.72 | -0.15 | -1.47% | 132940 | 13375.15 | 1.84% | | 600372 | 中航机载 | 15.37 | 89.88 | -0.23 | -1.47% | 447021 | 69317.56 | 0.92% | | 603590 | 康辰药业 | 42.83 | 119.23 | -0.67 | -1.54% | 19047 | 8201.26 | 1.20% | | 300444 | 双杰电气 | 14.62 | 130.22 | -0.23 | -1.55% | 397570 | 58322.42 | 6.40% | | 688277 | 天智航-U | 25.03 | -71.78 | -0.41 | -1.61% | 83369.69 | 21170.74 | 1.83% | | 300810 | 中科海讯 | 42.73 | -450.92 | -0.70 | -1.61% | 23782 | 10241.23 | 2.09% | | 301333 | 诺思格 | 79.18 | 50.52 | -1.30 | -1.62% | 17019 | 13372.57 | 1.76% | | 001220 | C世盟 | 44.76 | 27.23 | -0.77 | -1.69% | 30821 | 13826.74 | 13.63% | | 002186 | 全聚德 | 12.11 | -366.31 | -0.21 | -1.70% | 64436 | 7800.98 | 2.10% | | 002413 | 雷科防务 | 14.35 | -53.76 | -0.25 | -1.71% | 1169892 | 170652 | 9.03% | | 688613 | 奥精医疗 | 24.97 | -947.73 | -0.44 | -1.73% | 43871.43 | 10975.02 | 3.20% | | 002279 | 久其软件 | 9.50 | 188.10 | -0.17 | -1.76% | 415820 | 39782.75 | 5.27% | | 002780 | 三夫户外 | 16.62 | -310.83 | -0.30 | -1.77% | 53786 | 8985.511 | 4.12% | | 603986 | 兆易创新 | 284.68 | 147.44 | -5.22 | -1.80% | 146047 | 414401 | 2.19% | | 300157 | 新锦动力 | 5.89 | 202.00 | -0.11 | -1.83% | 515749 | 30774.09 | 7.29% | | 688563 | 航材股份 | 69.49 | 57.36 | -1.30 | -1.84% | 23488.84 | 16472.98 | 2.01% | | 300204 | 舒泰神 | 26.98 | -77.57 | -0.52 | -1.89% | 160010 | 44028.05 | 3.53% | | 688256 | 寒武纪-U | 1079.98 | 242.65 | -20.92 | -1.90% | 44210.64 | 478895.6 | 1.06% | | 002985 | 北摩高科 | 43.26 | 237.51 | -0.84 | -1.90% | 105753 | 45748.52 | 6.02% | | 600386 | 北巴传媒 | 4.61 | 4526.03 | -0.09 | -1.91% | 148234 | 6866.271 | 1.84% | | 601908 | 京运通 | 4.05 | -8.29 | -0.08 | -1.94% | 398435 | 16359.95 | 1.65% | | 688400 | 凌云光 | 43.50 | 156.98 | -0.88 | -1.98% | 71340.92 | 31268.83 | 1.55% | | 300353 | 东土科技 | 23.42 | 354.55 | -0.48 | -2.01% | 108314 | 25512.24 | 2.01% | | 300296 | 利亚德 | 7.22 | -24.73 | -0.15 | -2.04% | 756280.9 | 55057.21 | 3.33% | | 688280 | 精进电动-UW | 9.69 | 170.44 | -0.21 | -2.12% | 146996.7 | 14350.02 | 2.82% | | 300315 | 掌趣科技 | 6.36 | -2023.67 | -0.14 | -2.15% | 2388126 | 153555.2 | 9.25% | | 601111 | 中国国航 | 8.84 | 569.62 | -0.20 | -2.21% | 619268 | 54926.55 | 0.53% | | 600037 | 歌华有线 | 8.35 | -208.38 | -0.19 | -2.22% | 245563 | 20394.48 | 1.76% | | 001210 | 金房能源 | 23.96 | 49.74 | -0.56 | -2.28% | 19105 | 4616.11 | 2.00% | | 002721 | 金一文化 | 3.41 | -379.56 | -0.08 | -2.29% | 517257 | 17718.25 | 1.95% | | 300688 | 创业黑马 | 30.98 | -59.39 | -0.73 | -2.30% | 49045 | 15309.82 | 3.31% | | 300935 | 盈建科 | 36.79 | -48.29 | -0.89 | -2.36% | 10398 | 3916.86 | 1.73% | | 300079 | 数码视讯 | 6.59 | 351.90 | -0.17 | -2.51% | 1229956 | 81329.08 | 9.60% | | 300449 | 汉邦高科 | 7.81 | -33.35 | -0.21 | -2.62% | 168345 | 13233.22 | 4.36% | | 688068 | 热景生物 | 140.39 | -50.19 | -3.81 | -2.64% | 10227.13 | 14517.05 | 1.10% | | 300456 | 赛微电子 | 53.03 | 25.49 | -1.46 | -2.68% | 333850 | 178584.3 | 5.59% | | 605178 | 时空科技 | 62.09 | -25.41 | -1.75 | -2.74% | 19003 | 11914.96 | 1.92% | | 300016 | 北陆药业 | 10.28 | 173.07 | -0.29 | -2.74% | 274622 | 28450.05 | 4.89% | | 300719 | 安达维尔 | 17.63 | 492.24 | -0.51 | -2.81% | 73612 | 13097.08 | 4.10% | | 601226 | 华电科工 | 10.41 | 94.79 | -0.31 | -2.89% | 380697 | 40121.27 | 3.28% | | 301270 | 汉仪股份 | 41.29 | 322.92 | -1.28 | -3.01% | 74393 | 30971.69 | 7.87% | | 300005 | 探路者 | 14.17 | 330.28 | -0.44 | -3.01% | 295365 | 42914.44 | 3.34% | | 603598 | 引力传媒 | 30.35 | -474.24 | -0.95 | -3.04% | 558706 | 166367.7 | 20.75% | | 688338 | 赛科希德 | 32.86 | 40.02 | -1.03 | -3.04% | 19937.39 | 6622.156 | 1.88% | | 688339 | 亿华通-U | 30.80 | -14.53 | -0.97 | -3.05% | 30539.04 | 9495.6 | 1.56% | | 300058 | 蓝色光标 | 19.02 | -313.03 | -0.60 | -3.06% | 4208523 | 803192.4 | 12.10% | | 300010 | 豆神教育 | 7.56 | 132.37 | -0.26 | -3.32% | 991686 | 75451.64 | 5.96% | | 002878 | 元隆雅图 | 20.28 | -26.24 | -0.70 | -3.34% | 133437 | 27120.66 | 5.66% | | 002659 | 凯文教育 | 6.35 | -274.86 | -0.22 | -3.35% | 189079 | 12101.11 | 3.16% | | 688282 | 理工导航 | 71.35 | 237.64 | -2.48 | -3.36% | 10324.75 | 7424.633 | 1.17% | | 920145 | 恒合股份 | 16.23 | -176.13 | -0.57 | -3.39% | 11379 | 1881.764 | 2.34% | | 688658 | 悦康药业 | 21.97 | -42.25 | -0.78 | -3.43% | 50300.48 | 11217.75 | 1.12% | | 688197 | 首药控股-U | 39.18 | -45.23 | -1.42 | -3.50% | 16769.4 | 6639.398 | 2.62% | | 601949 | 中国出版 | 7.36 | 24.62 | -0.27 | -3.54% | 377349 | 27617.37 | 1.98% | | 688652 | 京仪装备 | 120.62 | 133.64 | -4.49 | -3.59% | 30883.07 | 37559.8 | 2.56% | | 300785 | 值得买 | 62.36 | 146.09 | -2.33 | -3.60% | 100305 | 63233.67 | 8.20% | | 000798 | 中水渔业 | 11.50 | -63.00 | -0.43 | -3.60% | 233133 | 26991.55 | 6.37% | | 920090 | 同辉信息 | 5.60 | -13.28 | -0.21 | -3.61% | 92541 | 5241.567 | 6.84% | | 300418 | 昆仑万维 | 57.51 | -44.19 | -2.27 | -3.80% | 768019.1 | 448691.8 | 6.12% | | 920021 | 流金科技 | 15.63 | -156.65 | -0.62 | -3.82% | 529765 | 81214.07 | 22.75% | | 920575 | 康乐卫士 | 10.18 | -9.20 | -0.41 | -3.87% | 46526 | 4809.073 | 2.48% | | 688004 | 博汇科技 | 25.43 | -114.67 | -1.03 | -3.89% | 31071.11 | 7942.782 | 3.88% | | 300788 | 中信出版 | 33.30 | 42.38 | -1.40 | -4.03% | 105243 | 34327.94 | 5.53% | | 300071 | 福石控股 | 6.47 | -40.41 | -0.28 | -4.15% | 932484 | 60904.51 | 9.86% | | 688500 | 慧辰股份 | 60.29 | -128.44 | -2.63 | -4.18% | 17954.79 | 10994.04 | 2.45% | | 603000 | 人民网 | 25.17 | 149.05 | -1.10 | -4.19% | 1197486 | 305323.2 | 10.83% | | 000839 | 国安股份 | 3.12 | -55.79 | -0.15 | -4.59% | 2188627 | 68782.42 | 5.58% | | 600715 | 文投控股 | 2.48 | -19.73 | -0.13 | -4.98% | 2195355 | 54782.07 | 7.67% | | 300364 | 中文在线 | 39.96 | -50.61 | -2.38 | -5.62% | 2159152 | 875413.5 | 32.69% | | 300612 | 宣亚国际 | 20.18 | -114.42 | -1.34 | -6.23% | 266666 | 54255.56 | 14.82% | | 301085 | 亚康股份 | 72.72 | -234.64 | -5.10 | -6.55% | 134207 | 99683.4 | 22.78% | | 000802 | 北京文化 | 4.90 | -8.33 | -0.36 | -6.84% | 644110 | 31452.65 | 9.00% | | 600977 | 中国电影 | 19.30 | -4119.96 | -1.44 | -6.94% | 1389987 | 271408.5 | 7.45% | | 920179 | 凯德石英 | 52.88 | 154.50 | -4.12 | -7.23% | 57509 | 31309.75 | 9.63% | | 002739 | 万达电影 | 12.74 | -67.20 | -1.13 | -8.15% | 1950119 | 251565.5 | 9.29% | | 002995 | 天地在线 | 27.96 | -61.33 | -2.64 | -8.63% | 278182 | 79219.54 | 24.75% | | 603888 | 新华网 | 24.78 | 59.39 | -2.45 | -9.00% | 549388 | 138423.7 | 8.14% | | 300291 | 百纳千成 | 9.00 | -20.85 | -0.90 | -9.09% | 739140.9 | 67403.97 | 7.94% | | 603616 | 韩建河山 | 7.56 | -16.41 | -0.80 | -9.57% | 698835.1 | 53399.15 | 18.18% |
|