|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞利信(300287)软件和信息技术服务业上涨家数:134下跌家数:216平均涨幅:-0.08%平均换手:3.55%总成交额:1353.82亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 93.50 | -44.27 | +8.75 | +10.32% | 47781.47 | 44473.05 | 10.76% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 318860 | 64120.67 | 11.06% | | 300369 | 绿盟科技 | 9.79 | -33.79 | +0.89 | +10.00% | 1482103 | 144857.4 | 18.34% | | 300017 | 网宿科技 | 20.48 | 58.46 | +1.80 | +9.64% | 5668322 | 1157691 | 24.59% | | 301095 | 广立微 | 84.95 | 155.27 | +7.05 | +9.05% | 121813 | 101348 | 6.98% | | 300671 | 富满微 | 50.92 | -47.73 | +3.75 | +7.95% | 207074 | 101982.4 | 9.38% | | 300344 | *ST立方 | 3.00 | -14.19 | +0.22 | +7.91% | 1583611 | 48415.27 | 24.70% | | 300166 | 东方国信 | 13.80 | -174.44 | +0.97 | +7.56% | 2137977 | 292443.6 | 23.60% | | 301313 | 凡拓数创 | 34.80 | -22.98 | +2.10 | +6.42% | 120811 | 41683.42 | 15.44% | | 300352 | 北信源 | 6.82 | -37.53 | +0.37 | +5.74% | 836568.9 | 56050.64 | 6.55% | | 300250 | 初灵信息 | 26.67 | -357.93 | +1.38 | +5.46% | 226677 | 60572.97 | 14.41% | | 688292 | 浩瀚深度 | 31.08 | -493.90 | +1.42 | +4.79% | 143939.3 | 45586.16 | 14.28% | | 300051 | 琏升科技 | 10.86 | -30.10 | +0.46 | +4.42% | 403290 | 43360.73 | 10.97% | | 300469 | 信息发展 | 71.56 | -136.00 | +2.88 | +4.19% | 118601 | 82961.16 | 5.04% | | 688316 | 青云科技-U | 82.88 | -47.84 | +3.26 | +4.09% | 59144.56 | 49570.45 | 12.35% | | 603123 | 翠微股份 | 13.81 | -17.83 | +0.54 | +4.07% | 582957 | 79177.64 | 8.94% | | 688479 | 友车科技 | 23.96 | 83.07 | +0.93 | +4.04% | 36875 | 8769.312 | 5.92% | | 688118 | 普元信息 | 32.06 | 95.85 | +1.21 | +3.92% | 73491.25 | 23162.7 | 7.88% | | 688023 | 安恒信息 | 59.50 | -89.25 | +2.10 | +3.66% | 51535.62 | 30701 | 5.05% | | 300440 | 运达科技 | 15.54 | 138.44 | +0.54 | +3.60% | 161463 | 25032.81 | 3.69% | | 300044 | ST赛为 | 7.51 | -10.56 | +0.26 | +3.59% | 499527 | 37008.04 | 6.98% | | 688188 | 柏楚电子 | 156.29 | 42.52 | +5.29 | +3.50% | 15194.34 | 23475.97 | 0.53% | | 688561 | 奇安信-U | 37.66 | -31.32 | +1.27 | +3.49% | 130907.5 | 49356.07 | 1.92% | | 300264 | 佳创视讯 | 9.07 | -91.82 | +0.28 | +3.19% | 496299 | 43689.85 | 13.40% | | 600131 | 国网信通 | 19.84 | 36.61 | +0.61 | +3.17% | 340015 | 67952.24 | 2.84% | | 688262 | 国芯科技 | 43.28 | -80.51 | +1.30 | +3.10% | 273106.1 | 116574.5 | 8.13% | | 688232 | 新点软件 | 29.27 | 84.50 | +0.86 | +3.03% | 49233.94 | 14597.31 | 1.53% | | 600602 | 云赛智联 | 21.93 | 158.46 | +0.63 | +2.96% | 752364 | 165427.5 | 7.00% | | 300493 | 润欣科技 | 21.20 | 239.78 | +0.59 | +2.86% | 417177 | 88055.5 | 8.23% | | 300738 | 奥飞数据 | 25.11 | 151.22 | +0.67 | +2.74% | 963920.9 | 248007.3 | 9.79% | | 920670 | 数字人 | 20.03 | 470.06 | +0.48 | +2.46% | 85206 | 16622.57 | 12.78% | | 300454 | 深信服 | 147.02 | 88.86 | +3.49 | +2.43% | 110824 | 163146.9 | 4.00% | | 002410 | 广联达 | 14.17 | 67.21 | +0.33 | +2.38% | 566851 | 80957.25 | 3.57% | | 920184 | 国源科技 | 19.71 | 261.16 | +0.43 | +2.23% | 44927 | 9022.617 | 5.03% | | 300768 | 迪普科技 | 19.35 | 76.72 | +0.42 | +2.22% | 81048 | 15629.55 | 1.93% | | 688058 | 宝兰德 | 33.30 | -26.18 | +0.71 | +2.18% | 23659.78 | 7883.501 | 3.12% | | 688109 | 品茗科技 | 127.64 | 150.81 | +2.70 | +2.16% | 15938.6 | 20557.61 | 2.02% | | 688206 | 概伦电子 | 36.63 | 5005.43 | +0.75 | +2.09% | 59813.61 | 21872.94 | 1.37% | | 300212 | 易华录 | 13.77 | -3.56 | +0.28 | +2.08% | 309486 | 43228.83 | 4.43% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 123390 | 6640.71 | 2.30% | | 688631 | 莱斯信息 | 73.02 | 187.63 | +1.32 | +1.84% | 41807.85 | 31237.37 | 6.44% | | 002912 | 中新赛克 | 32.30 | 57.30 | +0.52 | +1.64% | 29848 | 9603.11 | 1.84% | | 688152 | 麒麟信安 | 40.70 | 336.26 | +0.63 | +1.57% | 11275.51 | 4589.754 | 1.10% | | 688039 | 当虹科技 | 59.83 | -121.67 | +0.87 | +1.48% | 67491.44 | 40380.84 | 6.10% | | 688130 | 晶华微 | 24.10 | -85.81 | +0.35 | +1.47% | 11919.83 | 2864.4 | 1.98% | | 002602 | 世纪华通 | 19.31 | 37.78 | +0.27 | +1.42% | 988311.1 | 190301.7 | 1.45% | | 688651 | 盛邦安全 | 51.16 | -219.34 | +0.71 | +1.41% | 15911.36 | 8164.944 | 4.90% | | 300846 | 首都在线 | 27.87 | -54.72 | +0.37 | +1.35% | 584587 | 165249 | 14.90% | | 600410 | 华胜天成 | 22.02 | 40.48 | +0.29 | +1.33% | 1893573 | 424961.4 | 17.27% | | 002212 | 天融信 | 8.87 | 621.64 | +0.11 | +1.26% | 330672 | 29339.88 | 2.83% | | 688225 | 亚信安全 | 21.04 | -46.23 | +0.26 | +1.25% | 50403.8 | 10651.88 | 1.26% | | 002439 | 启明星辰 | 14.78 | -77.18 | +0.17 | +1.16% | 139622 | 20639.94 | 1.92% | | 688201 | 信安世纪 | 15.96 | 319.45 | +0.18 | +1.14% | 60428.17 | 9661.215 | 2.00% | | 002380 | 科远智慧 | 30.80 | 23.82 | +0.34 | +1.12% | 31803 | 9807.75 | 2.24% | | 688252 | 天德钰 | 22.82 | 33.56 | +0.25 | +1.11% | 32531.26 | 7371.158 | 1.75% | | 688083 | 中望软件 | 68.94 | 947.20 | +0.73 | +1.07% | 14290.1 | 9855.056 | 0.84% | | 002368 | 太极股份 | 22.87 | 63.80 | +0.24 | +1.06% | 69525 | 15943.34 | 1.12% | | 920092 | 汉鑫科技 | 39.22 | -244.41 | +0.41 | +1.06% | 10854 | 4258.55 | 3.41% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.07 | +1.06% | 490011 | 33057.87 | 2.78% | | 300659 | 中孚信息 | 15.72 | -47.26 | +0.16 | +1.03% | 60098 | 9448.79 | 3.18% | | 300603 | 立昂技术 | 10.96 | -128.74 | +0.11 | +1.01% | 327887 | 36234.88 | 8.77% | | 688030 | 山石网科 | 18.03 | -24.35 | +0.18 | +1.01% | 19014.31 | 3434.107 | 1.05% | | 300377 | 赢时胜 | 22.38 | -37.02 | +0.22 | +0.99% | 520178 | 116669.8 | 7.53% | | 300525 | 博思软件 | 13.27 | 36.62 | +0.12 | +0.91% | 236081 | 31785.82 | 3.80% | | 300520 | 科大国创 | 48.92 | -177.64 | +0.44 | +0.91% | 310070 | 150608.3 | 11.15% | | 002331 | 皖通科技 | 9.47 | -1628.16 | +0.08 | +0.85% | 83329 | 7917.72 | 2.11% | | 300386 | 飞天诚信 | 16.98 | -160.20 | +0.14 | +0.83% | 43378 | 7335.71 | 1.73% | | 920493 | 并行科技 | 167.10 | 571.81 | +1.33 | +0.80% | 28244 | 48017.15 | 6.45% | | 002197 | 证通电子 | 9.31 | -14.74 | +0.07 | +0.76% | 249805 | 23609.48 | 4.68% | | 688296 | 和达科技 | 16.72 | -40.55 | +0.12 | +0.72% | 14719.85 | 2439.294 | 1.37% | | 300895 | 铜牛信息 | 55.94 | -65.08 | +0.39 | +0.70% | 66845 | 37842.93 | 4.84% | | 301269 | 华大九天 | 100.14 | 910.43 | +0.67 | +0.67% | 25761 | 25683.43 | 0.47% | | 600718 | 东软集团 | 10.47 | -326.82 | +0.07 | +0.67% | 255357 | 26880.62 | 2.14% | | 002929 | 润建股份 | 48.62 | -376.45 | +0.32 | +0.66% | 124044 | 60878.43 | 5.89% | | 603602 | 纵横通信 | 15.55 | 127.12 | +0.10 | +0.65% | 138118 | 22058.79 | 5.98% | | 300299 | 富春股份 | 7.83 | -51.91 | +0.05 | +0.64% | 801256 | 63058.61 | 11.63% | | 301592 | 六九一二 | 117.73 | 130.42 | +0.73 | +0.62% | 3328 | 3909.65 | 1.42% | | 300613 | 富瀚微 | 46.88 | 70.78 | +0.29 | +0.62% | 31911 | 14954.93 | 1.45% | | 002401 | 中远海科 | 16.63 | -5718.49 | +0.10 | +0.60% | 30142 | 5014.08 | 0.81% | | 300830 | 金现代 | 13.38 | 436.80 | +0.08 | +0.60% | 323099 | 44080.6 | 9.59% | | 002268 | 电科网安 | 20.10 | 107.52 | +0.12 | +0.60% | 120134 | 24164.59 | 1.42% | | 300188 | 国投智能 | 15.44 | -24.63 | +0.09 | +0.59% | 617986 | 94963.05 | 7.22% | | 688244 | 永信至诚 | 24.09 | -245.92 | +0.14 | +0.58% | 36604.62 | 8874.654 | 2.42% | | 300419 | ST浩丰 | 7.21 | -108.55 | +0.04 | +0.56% | 52781 | 3804.18 | 1.44% | | 301153 | 中科江南 | 23.51 | 248.30 | +0.13 | +0.56% | 35183 | 8279.25 | 1.07% | | 603887 | 城地香江 | 16.42 | -40.20 | +0.09 | +0.55% | 374427 | 62063.4 | 6.29% | | 688038 | 中科通达 | 22.50 | -97.94 | +0.12 | +0.54% | 22769.96 | 5129.296 | 1.96% | | 301208 | 中亦科技 | 39.60 | 73.19 | +0.20 | +0.51% | 9430 | 3729.56 | 1.43% | | 300249 | 依米康 | 15.97 | -105.17 | +0.08 | +0.50% | 158129 | 25459.02 | 4.23% | | 688579 | 山大地纬 | 12.04 | 74.69 | +0.06 | +0.50% | 35943.9 | 4331.553 | 0.90% | | 603421 | 鼎信通讯 | 8.14 | -9.65 | +0.04 | +0.49% | 101416 | 8191.28 | 1.56% | | 688702 | 盛科通信-U | 148.07 | 3509.22 | +0.72 | +0.49% | 55519.14 | 84149.02 | 2.74% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.06 | +0.48% | 31716 | 3955.03 | 0.73% | | 300468 | 四方精创 | 34.04 | 221.00 | +0.16 | +0.47% | 288907 | 98101.86 | 5.45% | | 688078 | 龙软科技 | 30.04 | -76.00 | +0.14 | +0.47% | 6376.23 | 1910.901 | 0.87% | | 000682 | 东方电子 | 13.49 | 23.87 | +0.06 | +0.45% | 108153 | 14664.38 | 0.81% | | 688590 | 新致软件 | 18.06 | 666.89 | +0.08 | +0.44% | 70639.51 | 12849.72 | 2.69% | | 300518 | 新迅达 | 20.60 | -15.80 | +0.09 | +0.44% | 40811 | 8355.74 | 2.05% | | 600845 | 宝信软件 | 23.32 | 46.72 | +0.10 | +0.43% | 175543 | 41148.73 | 0.82% | | 301162 | 国能日新 | 77.18 | 88.36 | +0.32 | +0.42% | 28902 | 22326.6 | 3.39% | | 603869 | ST智知 | 9.88 | 128.52 | +0.04 | +0.41% | 6078 | 597.38 | 0.12% | | 300348 | 长亮科技 | 14.24 | 3604.80 | +0.05 | +0.35% | 158853 | 22630.86 | 2.23% | | 603636 | 南威软件 | 11.57 | -26.99 | +0.04 | +0.35% | 148762 | 17313.27 | 2.56% | | 300579 | 数字认证 | 32.81 | -118.60 | +0.11 | +0.34% | 49050 | 16161.24 | 1.87% | | 301337 | 亚华电子 | 31.60 | -261.97 | +0.10 | +0.32% | 11841 | 3743.51 | 2.67% | | 002987 | 京北方 | 19.64 | 51.70 | +0.06 | +0.31% | 69744 | 13655.64 | 0.83% | | 300730 | 科创信息 | 13.66 | -54.62 | +0.04 | +0.29% | 59668 | 8159.92 | 3.09% | | 600728 | 佳都科技 | 6.89 | 55.02 | +0.02 | +0.29% | 408320 | 28382.3 | 1.91% | | 688657 | 浩辰软件 | 56.70 | 53.17 | +0.16 | +0.28% | 4165.91 | 2360.753 | 1.01% | | 300231 | 银信科技 | 11.57 | -44.22 | +0.03 | +0.26% | 91348 | 10589.49 | 2.06% | | 300271 | 华宇软件 | 8.04 | -16.78 | +0.02 | +0.25% | 144877 | 11673.83 | 1.82% | | 688258 | 卓易信息 | 138.28 | 209.65 | +0.34 | +0.25% | 43306.46 | 60386.04 | 4.98% | | 688246 | 嘉和美康 | 25.31 | -8.97 | +0.06 | +0.24% | 34971.03 | 8977.177 | 2.54% | | 300609 | 汇纳科技 | 38.96 | -224.03 | +0.09 | +0.23% | 22042 | 8558.13 | 1.84% | | 300872 | 天阳科技 | 17.99 | 175.62 | +0.04 | +0.22% | 76562 | 13806.09 | 1.81% | | 688589 | 力合微 | 24.35 | 62.78 | +0.05 | +0.21% | 16356.05 | 3985.325 | 1.13% | | 301339 | 通行宝 | 15.16 | 41.76 | +0.03 | +0.20% | 35446 | 5383.53 | 2.11% | | 688052 | 纳芯微 | 176.05 | -211.04 | +0.32 | +0.18% | 25200.97 | 44397.35 | 1.77% | | 300523 | 辰安科技 | 24.50 | -18.24 | +0.04 | +0.16% | 21122 | 5196.96 | 0.91% | | 600406 | 国电南瑞 | 25.79 | 25.93 | +0.04 | +0.16% | 507540 | 130907.7 | 0.63% | | 603859 | 能科科技 | 46.16 | 47.22 | +0.07 | +0.15% | 42087 | 19467.73 | 1.72% | | 688508 | 芯朋微 | 66.50 | 41.20 | +0.09 | +0.14% | 33613.12 | 22339.71 | 2.56% | | 002970 | 锐明技术 | 74.62 | 39.21 | +0.08 | +0.11% | 76388 | 56497.59 | 6.19% | | 688568 | 中科星图 | 66.83 | 153.21 | +0.07 | +0.10% | 106846.9 | 71857.8 | 1.32% | | 600797 | 浙大网新 | 10.83 | 645.28 | +0.01 | +0.09% | 396357 | 43107.5 | 3.86% | | 688588 | 凌志软件 | 14.41 | 59.29 | +0.01 | +0.07% | 24665.34 | 3560.207 | 0.62% | | 000948 | 南天信息 | 17.36 | 138.70 | +0.01 | +0.06% | 27740 | 4826.05 | 0.71% | | 300996 | 普联软件 | 17.57 | 46.09 | +0.01 | +0.06% | 41596 | 7336.08 | 1.77% | | 603220 | 中贝通信 | 25.62 | 161.01 | +0.01 | +0.04% | 237528 | 61632.26 | 5.47% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.01 | +0.04% | 14600 | 4055.5 | 1.09% | | 300851 | 交大思诺 | 31.41 | 52.36 | +0.01 | +0.03% | 7844 | 2471.62 | 1.59% | | 002261 | 拓维信息 | 31.81 | -6014.74 | +0.01 | +0.03% | 258233 | 82540.81 | 2.25% | | 301378 | 通达海 | 40.98 | -76.07 | +0.01 | +0.02% | 33935 | 13875.78 | 7.39% | | 688536 | 思瑞浦 | 180.64 | 905.19 | +0.01 | +0.01% | 29021.42 | 51923.22 | 2.14% | | 002253 | *ST智胜 | 10.62 | -21.81 | 0.00 | 0.00% | 22830 | 2434.27 | 1.10% | | 300074 | 华平股份 | 4.98 | -44.93 | 0.00 | 0.00% | 127228 | 6334.55 | 2.33% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | 0.00 | 0.00% | 121321 | 7306.5 | 2.64% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 95825 | 6036.74 | 1.87% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 603990 | 麦迪科技 | 14.99 | -58.87 | 0.00 | 0.00% | 37975 | 5696.76 | 1.24% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 92328 | 9702.77 | 2.87% | | 688619 | 罗普特 | 14.76 | -14.23 | 0.00 | 0.00% | 20295.64 | 3002.75 | 1.09% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688173 | 希荻微 | 15.87 | -38.19 | 0.00 | 0.00% | 38749.93 | 6158.575 | 0.95% | | 301236 | 软通动力 | 47.53 | 222.77 | 0.00 | 0.00% | 122079 | 58424.96 | 1.56% | | 688391 | 钜泉科技 | 32.50 | 56.18 | 0.00 | 0.00% | 5147.63 | 1676.797 | 0.45% | | 688695 | 中创股份 | 29.34 | 262.99 | 0.00 | 0.00% | 5391.97 | 1583.853 | 1.05% | | 301633 | 港迪技术 | 69.69 | 48.67 | -0.02 | -0.03% | 1717 | 1197.37 | 0.67% | | 600570 | 恒生电子 | 30.84 | 55.48 | -0.01 | -0.03% | 175356 | 54165.5 | 0.93% | | 000555 | 神州信息 | 18.06 | -34.36 | -0.01 | -0.06% | 304157 | 55065.04 | 3.13% | | 600446 | 金证股份 | 15.23 | -99.89 | -0.01 | -0.07% | 120071 | 18340.59 | 1.28% | | 300075 | 数字政通 | 15.20 | -20.16 | -0.01 | -0.07% | 54725 | 8339.591 | 1.06% | | 920806 | 云星宇 | 13.59 | 42.67 | -0.01 | -0.07% | 14586 | 1990.179 | 0.49% | | 688369 | 致远互联 | 26.38 | -8.80 | -0.02 | -0.08% | 31249.03 | 8306.44 | 2.71% | | 300789 | 唐源电气 | 23.48 | 58.52 | -0.02 | -0.09% | 6936 | 1622.9 | 0.81% | | 301197 | 工大科雅 | 21.51 | 62.96 | -0.02 | -0.09% | 16383 | 3523.92 | 1.51% | | 688259 | 创耀科技 | 42.69 | 57.93 | -0.04 | -0.09% | 9766.17 | 4173.393 | 0.87% | | 301185 | 鸥玛软件 | 21.13 | 44.56 | -0.02 | -0.09% | 31262 | 6598.08 | 2.24% | | 300597 | 吉大通信 | 10.28 | -88.38 | -0.01 | -0.10% | 48550 | 4977.49 | 1.79% | | 300096 | ST易联众 | 8.05 | 55.25 | -0.01 | -0.12% | 26994 | 2173.87 | 0.63% | | 688018 | 乐鑫科技 | 163.80 | 58.88 | -0.23 | -0.14% | 10713.71 | 17529.88 | 0.68% | | 300380 | 安硕信息 | 41.22 | 245.98 | -0.06 | -0.15% | 10032 | 4141.91 | 0.79% | | 600289 | ST信通 | 6.71 | -16.14 | -0.01 | -0.15% | 14744 | 990.25 | 0.26% | | 300608 | 思特奇 | 12.83 | -58.24 | -0.02 | -0.16% | 82308 | 10629.06 | 2.86% | | 300275 | 梅安森 | 12.78 | 80.53 | -0.02 | -0.16% | 38667 | 4959.71 | 1.42% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | -0.01 | -0.16% | 72212 | 4565.88 | 1.53% | | 300333 | 兆日科技 | 10.93 | -71.50 | -0.02 | -0.18% | 29749 | 3258.43 | 0.89% | | 301638 | 南网数字 | 21.14 | 87.09 | -0.04 | -0.19% | 97090 | 20591.48 | 4.13% | | 688343 | 云天励飞-U | 88.99 | -70.85 | -0.17 | -0.19% | 99174.86 | 87173.85 | 3.75% | | 300465 | 高伟达 | 19.00 | 294.15 | -0.04 | -0.21% | 46965 | 8935.05 | 1.06% | | 600734 | 实达集团 | 4.54 | -83.48 | -0.01 | -0.22% | 713862 | 32616.24 | 3.28% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 20732 | 1846.86 | 0.47% | | 002148 | 北纬科技 | 8.84 | 400.15 | -0.02 | -0.23% | 78557 | 6973.74 | 1.75% | | 301179 | 泽宇智能 | 17.09 | 47.70 | -0.04 | -0.23% | 17318 | 2962.78 | 0.73% | | 300645 | 正元智慧 | 20.21 | 327.08 | -0.05 | -0.25% | 23644 | 4784 | 1.70% | | 603927 | 中科软 | 19.55 | 68.07 | -0.05 | -0.26% | 61160 | 11990.81 | 0.74% | | 301139 | 元道通信 | 19.05 | 174.30 | -0.05 | -0.26% | 18480 | 3527.13 | 2.43% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 49853 | 1892.32 | 0.89% | | 600536 | 中国软件 | 45.45 | -236.93 | -0.12 | -0.26% | 80549 | 36825.19 | 0.95% | | 300339 | 润和软件 | 49.80 | 307.44 | -0.14 | -0.28% | 97958 | 48969.23 | 1.26% | | 603189 | 网达软件 | 21.22 | 995.93 | -0.06 | -0.28% | 48723 | 10390.87 | 1.81% | | 600850 | 电科数字 | 27.88 | 37.69 | -0.08 | -0.29% | 62565 | 17528.41 | 0.92% | | 000158 | 常山北明 | 20.27 | -72.05 | -0.06 | -0.30% | 166034 | 33768.9 | 1.05% | | 603171 | 税友股份 | 69.31 | 263.02 | -0.21 | -0.30% | 27433 | 19078.12 | 0.68% | | 300561 | *ST汇科 | 13.09 | -275.38 | -0.04 | -0.30% | 129848 | 16796.18 | 5.39% | | 688521 | 芯原股份 | 238.25 | -227.11 | -0.75 | -0.31% | 122921 | 292470.8 | 2.34% | | 688045 | 必易微 | 48.77 | 8200.31 | -0.16 | -0.33% | 11834.76 | 5762.566 | 1.69% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | -0.02 | -0.33% | 116682 | 7145.56 | 2.14% | | 605398 | 新炬网络 | 32.17 | 782.15 | -0.11 | -0.34% | 32332 | 10454.05 | 1.99% | | 003007 | 直真科技 | 44.66 | 174.04 | -0.16 | -0.36% | 28845 | 12994.39 | 4.01% | | 300496 | 中科创达 | 72.37 | 68.82 | -0.26 | -0.36% | 76303 | 55565.45 | 2.07% | | 688325 | 赛微微电 | 99.47 | 106.07 | -0.36 | -0.36% | 5247.75 | 5245.374 | 0.66% | | 300941 | 创识科技 | 23.82 | 114.39 | -0.09 | -0.38% | 28521 | 6817.04 | 2.69% | | 300302 | 同有科技 | 18.50 | -29.29 | -0.07 | -0.38% | 73301 | 13597.66 | 1.99% | | 300598 | 诚迈科技 | 44.54 | -86.65 | -0.17 | -0.38% | 19833 | 8864.391 | 0.91% | | 603383 | 顶点软件 | 36.54 | 38.28 | -0.14 | -0.38% | 15639 | 5725.09 | 0.76% | | 002195 | 岩山科技 | 10.00 | 328.40 | -0.04 | -0.40% | 3338792 | 338876.1 | 5.96% | | 603206 | 嘉环科技 | 17.12 | 105.72 | -0.07 | -0.41% | 12912 | 2213.51 | 0.42% | | 600476 | 湘邮科技 | 14.54 | -227.09 | -0.06 | -0.41% | 29390 | 4291.37 | 1.82% | | 300513 | 恒实科技 | 9.66 | -2.95 | -0.04 | -0.41% | 49509 | 4800.42 | 1.72% | | 300036 | 超图软件 | 18.83 | -59.95 | -0.08 | -0.42% | 81800 | 15524.84 | 1.87% | | 300020 | ST银江 | 4.40 | -2.65 | -0.02 | -0.45% | 103512 | 4542.19 | 1.35% | | 600756 | 浪潮软件 | 17.56 | -59.79 | -0.08 | -0.45% | 68531 | 12094.59 | 2.11% | | 688787 | 海天瑞声 | 149.30 | 768.01 | -0.71 | -0.47% | 35041.29 | 52220.93 | 5.81% | | 300560 | 中富通 | 16.51 | -31.67 | -0.08 | -0.48% | 58358 | 9675.271 | 3.12% | | 920953 | 国子软件 | 36.14 | 67.38 | -0.19 | -0.52% | 8714 | 3167.51 | 1.46% | | 301302 | 华如科技 | 24.57 | -16.95 | -0.13 | -0.53% | 27329 | 6728.96 | 1.97% | | 300245 | 天玑科技 | 13.17 | -46.57 | -0.07 | -0.53% | 57139 | 7575.19 | 1.88% | | 688168 | 安博通 | 72.61 | -33.50 | -0.39 | -0.53% | 3982.66 | 2899.414 | 0.52% | | 688562 | 航天软件 | 22.25 | -86.10 | -0.12 | -0.54% | 39279.3 | 8792.017 | 2.27% | | 688507 | 索辰科技 | 99.76 | 245.94 | -0.55 | -0.55% | 8323.849 | 8341.278 | 1.69% | | 002777 | 久远银海 | 19.79 | 81.57 | -0.11 | -0.55% | 62346 | 12377.49 | 1.54% | | 300183 | 东软载波 | 16.17 | -266.03 | -0.09 | -0.55% | 33562 | 5448.63 | 0.93% | | 920564 | 天润科技 | 28.40 | 227.03 | -0.16 | -0.56% | 10297 | 2965.463 | 2.54% | | 300959 | 线上线下 | 92.71 | 347.84 | -0.53 | -0.57% | 16043 | 14964.52 | 3.06% | | 003005 | 竞业达 | 20.87 | -316.64 | -0.12 | -0.57% | 23128 | 4823.63 | 1.82% | | 002642 | 荣联科技 | 8.66 | 238.38 | -0.05 | -0.57% | 98190 | 8542.02 | 1.48% | | 300085 | 银之杰 | 38.87 | -218.83 | -0.23 | -0.59% | 128547 | 50065.49 | 1.97% | | 002322 | 理工能科 | 13.47 | 21.54 | -0.08 | -0.59% | 40713 | 5486.75 | 1.16% | | 301159 | 三维天地 | 48.72 | -24.86 | -0.29 | -0.59% | 30366 | 14860.76 | 5.73% | | 688449 | 联芸科技 | 49.28 | 159.53 | -0.30 | -0.61% | 24058.06 | 11908.92 | 0.82% | | 920924 | 广脉科技 | 26.22 | 151.66 | -0.16 | -0.61% | 90306 | 24749.2 | 14.01% | | 300541 | 先进数通 | 16.34 | 76.49 | -0.10 | -0.61% | 160863 | 26393.4 | 4.16% | | 688332 | 中科蓝讯 | 135.69 | 53.72 | -0.85 | -0.62% | 8864.898 | 12045.92 | 0.74% | | 300025 | 华星创业 | 6.30 | -41.14 | -0.04 | -0.63% | 113850 | 7201.36 | 2.25% | | 300542 | 新晨科技 | 18.63 | -64.38 | -0.12 | -0.64% | 25322 | 4725.48 | 1.02% | | 920799 | 艾融软件 | 44.96 | 125.99 | -0.29 | -0.64% | 13156 | 5944.165 | 1.09% | | 300674 | 宇信科技 | 23.25 | 41.25 | -0.15 | -0.64% | 89206 | 20742.28 | 1.27% | | 688365 | 光云科技 | 24.70 | -254.44 | -0.16 | -0.64% | 165689.8 | 40608.23 | 3.89% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 317838 | 9539.02 | 1.58% | | 603232 | 格尔软件 | 26.57 | 659.22 | -0.18 | -0.67% | 195240 | 51768.64 | 8.44% | | 300508 | 维宏股份 | 42.74 | 53.41 | -0.29 | -0.67% | 16867 | 7217 | 2.06% | | 301556 | 托普云农 | 103.98 | 64.18 | -0.71 | -0.68% | 15025 | 15682.5 | 5.10% | | 002771 | 真视通 | 16.06 | -148.78 | -0.11 | -0.68% | 43075 | 6936.53 | 2.52% | | 002230 | 科大讯飞 | 56.47 | 155.94 | -0.39 | -0.69% | 349290 | 198236.2 | 1.60% | | 600271 | 航天信息 | 10.05 | -44.03 | -0.07 | -0.69% | 161900 | 16378.81 | 0.87% | | 688099 | 晶晨股份 | 80.92 | 36.81 | -0.58 | -0.71% | 48208.28 | 39122.03 | 1.14% | | 300451 | 创业慧康 | 5.54 | -24.63 | -0.04 | -0.72% | 306368 | 17111.4 | 2.25% | | 002373 | 千方科技 | 12.31 | -19.08 | -0.09 | -0.73% | 217824 | 27055.36 | 1.58% | | 300366 | ST创意 | 6.77 | -48.83 | -0.05 | -0.73% | 55608 | 3776.75 | 1.05% | | 688615 | 合合信息 | 246.18 | 77.43 | -1.82 | -0.73% | 18836.92 | 46587.9 | 1.95% | | 920508 | 殷图网联 | 22.91 | 120.76 | -0.17 | -0.74% | 2134 | 492.7607 | 0.67% | | 688060 | 云涌科技 | 48.20 | -59.38 | -0.36 | -0.74% | 3706.16 | 1789.289 | 0.62% | | 300663 | 科蓝软件 | 17.34 | -15.41 | -0.13 | -0.74% | 59065 | 10280.75 | 1.29% | | 000997 | 新大陆 | 26.61 | 24.31 | -0.20 | -0.75% | 55765 | 14879.87 | 0.55% | | 301221 | 光庭信息 | 59.51 | 86.61 | -0.45 | -0.75% | 15297 | 9169.5 | 2.44% | | 300349 | 金卡智能 | 16.92 | 26.21 | -0.13 | -0.76% | 112507 | 19170.28 | 3.05% | | 002649 | 博彦科技 | 13.94 | 63.25 | -0.11 | -0.78% | 123596 | 17318.67 | 2.25% | | 301299 | 卓创资讯 | 61.35 | 54.97 | -0.49 | -0.79% | 11394 | 7008.42 | 1.89% | | 002093 | 国脉科技 | 11.24 | 52.32 | -0.09 | -0.79% | 123243 | 13967.35 | 1.22% | | 920415 | 恒拓开源 | 14.88 | 160.97 | -0.12 | -0.80% | 45071 | 6876.375 | 4.16% | | 002065 | 东华软件 | 9.69 | 86.21 | -0.08 | -0.82% | 283501 | 27679.04 | 0.97% | | 301195 | 北路智控 | 36.19 | 28.86 | -0.30 | -0.82% | 7817 | 2832.68 | 0.89% | | 920748 | 路桥信息 | 41.93 | -720.30 | -0.35 | -0.83% | 7265 | 3061.488 | 2.04% | | 000409 | 云鼎科技 | 11.84 | 128.20 | -0.10 | -0.84% | 60122 | 7149.129 | 1.02% | | 300605 | 恒锋信息 | 16.54 | -52.78 | -0.14 | -0.84% | 28379 | 4720.36 | 2.38% | | 688111 | 金山办公 | 311.41 | 80.87 | -2.69 | -0.86% | 40702.21 | 126758.1 | 0.88% | | 688682 | 霍莱沃 | 48.58 | 444.78 | -0.42 | -0.86% | 11205.99 | 5470.091 | 1.10% | | 002316 | 亚联发展 | 5.73 | 455.28 | -0.05 | -0.87% | 141592 | 8129.8 | 4.16% | | 002474 | 榕基软件 | 9.15 | -57.10 | -0.08 | -0.87% | 261277 | 24095.68 | 4.92% | | 920592 | 华信永道 | 38.00 | 377.54 | -0.34 | -0.89% | 6297 | 2409.212 | 1.25% | | 002232 | 启明信息 | 18.83 | 812.95 | -0.17 | -0.89% | 27909 | 5293.07 | 0.68% | | 300047 | 天源迪科 | 13.94 | 300.65 | -0.13 | -0.92% | 207804 | 29090.61 | 3.81% | | 300925 | 法本信息 | 22.04 | 89.11 | -0.21 | -0.94% | 88609 | 19632.79 | 2.54% | | 002362 | 汉王科技 | 22.00 | -42.57 | -0.21 | -0.95% | 31757 | 7013.23 | 1.53% | | 300845 | 捷安高科 | 12.44 | 51.69 | -0.12 | -0.96% | 40834 | 5106.79 | 2.84% | | 300287 | 飞利信 | 5.12 | -39.90 | -0.05 | -0.97% | 206761 | 10653.77 | 1.57% | | 920171 | 志晟信息 | 22.39 | -50.70 | -0.22 | -0.97% | 12296 | 2764.178 | 1.82% | | 002123 | 梦网科技 | 12.13 | -193.34 | -0.12 | -0.98% | 201601 | 24758.34 | 2.80% | | 688291 | 金橙子 | 44.71 | 116.13 | -0.45 | -1.00% | 13598.97 | 6178.237 | 1.32% | | 688095 | 福昕软件 | 92.27 | -817.57 | -0.93 | -1.00% | 16511.93 | 15315.53 | 1.81% | | 688327 | 云从科技-UW | 15.84 | -33.13 | -0.16 | -1.00% | 212998.1 | 34139.61 | 2.56% | | 688227 | 品高股份 | 66.28 | -149.19 | -0.67 | -1.00% | 10781.12 | 7226.839 | 0.95% | | 920425 | 乐创技术 | 25.16 | 69.15 | -0.26 | -1.02% | 23011 | 5794.94 | 3.89% | | 600654 | 中安科 | 3.86 | 53.69 | -0.04 | -1.03% | 280705 | 10918.37 | 1.21% | | 002298 | 中电鑫龙 | 10.56 | -6.82 | -0.11 | -1.03% | 112826 | 11979.31 | 1.71% | | 300324 | 旋极信息 | 5.62 | -31.94 | -0.06 | -1.06% | 327699 | 18547.63 | 1.92% | | 300253 | 卫宁健康 | 11.18 | -80.39 | -0.12 | -1.06% | 722044 | 81528.2 | 3.96% | | 688207 | 格灵深瞳 | 16.75 | -21.55 | -0.18 | -1.06% | 40226.92 | 6805.63 | 1.55% | | 300678 | 中科信息 | 33.92 | 1272.22 | -0.37 | -1.08% | 51615 | 17556.05 | 1.77% | | 688051 | 佳华科技 | 36.62 | -20.37 | -0.40 | -1.08% | 5072.6 | 1869.159 | 0.66% | | 603322 | 超讯通信 | 37.21 | -214.67 | -0.41 | -1.09% | 29125 | 10916.98 | 1.85% | | 300550 | 和仁科技 | 14.27 | 73.02 | -0.16 | -1.11% | 32435 | 4619.08 | 1.24% | | 300098 | 高新兴 | 6.18 | -84.40 | -0.07 | -1.12% | 332627 | 20749.2 | 2.16% | | 688368 | 晶丰明源 | 135.39 | 268.78 | -1.55 | -1.13% | 13888.02 | 18937.6 | 1.57% | | 002544 | 普天科技 | 31.42 | 2036.81 | -0.36 | -1.13% | 94901 | 30222.34 | 1.39% | | 600588 | 用友网络 | 14.62 | -24.93 | -0.17 | -1.15% | 447975 | 66065.82 | 1.31% | | 300472 | *ST新元 | 7.71 | -4.56 | -0.09 | -1.15% | 37588 | 2915.86 | 1.42% | | 300687 | 赛意信息 | 22.26 | 125.68 | -0.26 | -1.15% | 92839 | 20759.38 | 2.82% | | 300277 | 海联讯 | 17.87 | 3056.30 | -0.21 | -1.16% | 1358785 | 232336.5 | 17.71% | | 300634 | 彩讯股份 | 30.31 | 59.12 | -0.36 | -1.17% | 149607 | 45874.92 | 3.44% | | 300383 | 光环新网 | 17.55 | 192.41 | -0.21 | -1.18% | 1850025 | 329601.1 | 10.31% | | 300292 | 吴通控股 | 4.96 | 63.78 | -0.06 | -1.20% | 504981 | 25216.35 | 4.53% | | 603918 | 金桥信息 | 16.48 | -124.56 | -0.20 | -1.20% | 82261 | 13644.06 | 2.25% | | 688088 | 虹软科技 | 49.47 | 86.24 | -0.61 | -1.22% | 45648.48 | 22715.66 | 1.14% | | 600571 | 信雅达 | 16.16 | 75.08 | -0.20 | -1.22% | 64546 | 10464.62 | 1.41% | | 920375 | 派诺科技 | 14.76 | 96.46 | -0.19 | -1.27% | 40613 | 6129.41 | 6.26% | | 301316 | 慧博云通 | 43.71 | 173.98 | -0.59 | -1.33% | 36194 | 15938.62 | 0.90% | | 688066 | 航天宏图 | 24.39 | -4.14 | -0.33 | -1.33% | 120428.9 | 29750.06 | 4.61% | | 301248 | 杰创智能 | 48.21 | 5960.31 | -0.66 | -1.35% | 45848 | 22072.53 | 4.08% | | 003004 | *ST声迅 | 25.88 | -79.41 | -0.36 | -1.37% | 6015 | 1565.04 | 0.88% | | 300399 | 天利科技 | 27.52 | 355.08 | -0.39 | -1.40% | 42576 | 11786.46 | 2.15% | | 688031 | 星环科技-U | 178.83 | -82.13 | -2.55 | -1.41% | 34210.3 | 62089.69 | 2.82% | | 300533 | 冰川网络 | 35.79 | 11.63 | -0.52 | -1.43% | 98700 | 35629.65 | 5.98% | | 300556 | 丝路视觉 | 21.68 | -9.77 | -0.32 | -1.45% | 78388 | 17130.52 | 7.33% | | 002153 | 石基信息 | 12.81 | -180.67 | -0.19 | -1.46% | 409735 | 52864.84 | 2.56% | | 301380 | 挖金客 | 38.96 | 67.86 | -0.59 | -1.49% | 32510 | 12675.21 | 4.03% | | 002609 | 捷顺科技 | 10.50 | 112.66 | -0.16 | -1.50% | 93161 | 9807.8 | 2.03% | | 300378 | 鼎捷数智 | 49.20 | 85.18 | -0.75 | -1.50% | 82029 | 40687.31 | 3.04% | | 300810 | 中科海讯 | 42.77 | -451.35 | -0.66 | -1.52% | 26154 | 11256.43 | 2.29% | | 300170 | 汉得信息 | 24.82 | 128.24 | -0.40 | -1.59% | 511989 | 128107.3 | 5.24% | | 002405 | 四维图新 | 10.51 | -18.93 | -0.17 | -1.59% | 496074 | 52739.73 | 2.11% | | 920932 | 科达自控 | 19.58 | 164.03 | -0.32 | -1.61% | 10069 | 1989.239 | 1.16% | | 300168 | 万达信息 | 6.68 | -18.01 | -0.11 | -1.62% | 199408 | 13416.4 | 1.39% | | 300235 | 方直科技 | 15.04 | 666.24 | -0.26 | -1.70% | 46273 | 7014.689 | 2.28% | | 002657 | 中科金财 | 27.71 | -105.92 | -0.48 | -1.70% | 84796 | 23626.31 | 2.52% | | 688318 | 财富趋势 | 127.00 | 94.52 | -2.21 | -1.71% | 24516.17 | 31296.44 | 0.96% | | 300229 | 拓尔思 | 23.46 | -68.62 | -0.41 | -1.72% | 398347 | 94766.36 | 4.56% | | 301117 | 佳缘科技 | 52.34 | 342.59 | -0.95 | -1.78% | 41359 | 21903.05 | 5.21% | | 688256 | 寒武纪-U | 1080.80 | 242.84 | -20.10 | -1.83% | 48068.34 | 520629.5 | 1.15% | | 688435 | 英方软件 | 61.32 | -440.37 | -1.18 | -1.89% | 33473.3 | 20750.16 | 5.97% | | 300448 | 浩云科技 | 9.81 | -98.70 | -0.19 | -1.90% | 196683 | 19497.74 | 3.06% | | 300248 | 新开普 | 13.36 | 66.54 | -0.26 | -1.91% | 106329 | 14304.65 | 2.60% | | 300559 | 佳发教育 | 12.42 | 142.79 | -0.25 | -1.97% | 66256 | 8249.311 | 2.13% | | 300290 | 荣科科技 | 17.72 | -404.99 | -0.36 | -1.99% | 160848 | 28711.65 | 2.52% | | 920130 | 立方控股 | 25.82 | -39.36 | -0.53 | -2.01% | 31745 | 8285.831 | 5.67% | | 300682 | 朗新科技 | 18.31 | -64.80 | -0.39 | -2.09% | 195369 | 36039.79 | 1.89% | | 301315 | 威士顿 | 62.86 | 127.96 | -1.35 | -2.10% | 23596 | 14974.01 | 6.38% | | 688279 | 峰岹科技 | 199.00 | 111.31 | -4.33 | -2.13% | 4326.95 | 8664.489 | 0.46% | | 920790 | 联迪信息 | 33.70 | 416.22 | -0.74 | -2.15% | 10160 | 3448.888 | 1.87% | | 688699 | 明微电子 | 55.63 | -245.13 | -1.25 | -2.20% | 43406.54 | 24068.49 | 3.94% | | 603039 | 泛微网络 | 50.45 | 60.66 | -1.14 | -2.21% | 50931 | 25950.04 | 1.95% | | 002279 | 久其软件 | 9.45 | 187.11 | -0.22 | -2.28% | 468756 | 44798.07 | 5.94% | | 301178 | 天亿马 | 51.32 | -141.77 | -1.21 | -2.30% | 12356 | 6388.73 | 2.50% | | 300578 | 会畅科技 | 24.83 | 295.85 | -0.61 | -2.40% | 74723 | 18793.87 | 3.77% | | 301396 | 宏景科技 | 94.48 | 231.54 | -2.40 | -2.48% | 163097 | 158409.2 | 21.44% | | 688777 | 中控技术 | 84.10 | 79.99 | -2.15 | -2.49% | 153461.4 | 129929.2 | 1.96% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.13 | -2.52% | 79655 | 4063.79 | 2.22% | | 000889 | 中嘉博创 | 3.72 | -83.58 | -0.10 | -2.62% | 192257 | 7222.63 | 2.21% | | 688691 | 灿芯股份 | 134.00 | -139.32 | -3.70 | -2.69% | 30635.92 | 41377.17 | 4.29% | | 300359 | 全通教育 | 5.95 | -31.62 | -0.17 | -2.78% | 143373 | 8582.93 | 2.26% | | 688692 | 达梦数据 | 259.84 | 56.89 | -7.46 | -2.79% | 12210.59 | 31930.88 | 1.67% | | 003029 | 吉大正元 | 25.73 | -35.37 | -0.75 | -2.83% | 141792 | 36798.06 | 8.18% | | 300935 | 盈建科 | 36.58 | -48.02 | -1.10 | -2.92% | 12778 | 4791.63 | 2.12% | | 301213 | 观想科技 | 75.00 | -445.91 | -2.38 | -3.08% | 15391 | 11666.65 | 2.98% | | 300300 | 海峡创新 | 12.54 | 206.58 | -0.42 | -3.24% | 774838 | 100678.9 | 11.62% | | 301270 | 汉仪股份 | 41.15 | 321.82 | -1.42 | -3.34% | 80793 | 33608.73 | 8.55% | | 688171 | 纬德信息 | 50.14 | 391.68 | -1.84 | -3.54% | 17918.04 | 9047.386 | 2.14% | | 920227 | 美登科技 | 77.80 | 74.87 | -3.00 | -3.71% | 12689 | 10004.14 | 7.21% | | 920090 | 同辉信息 | 5.58 | -13.23 | -0.23 | -3.96% | 102014 | 5772.631 | 7.54% | | 300010 | 豆神教育 | 7.51 | 131.49 | -0.31 | -3.96% | 1079986 | 82106.27 | 6.49% | | 301218 | 华是科技 | 37.40 | -890.42 | -1.55 | -3.98% | 86582 | 33078.19 | 12.36% | | 920207 | 众诚科技 | 28.02 | -159.37 | -1.17 | -4.01% | 28433 | 8161.645 | 5.05% | | 688004 | 博汇科技 | 25.35 | -114.31 | -1.11 | -4.20% | 34433.94 | 8797.468 | 4.30% | | 300588 | 熙菱信息 | 26.47 | -67.23 | -1.16 | -4.20% | 44514 | 11951.95 | 2.52% | | 688500 | 慧辰股份 | 60.27 | -128.40 | -2.65 | -4.21% | 19587.72 | 11978.19 | 2.67% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4677 | 391.93 | 0.37% | | 001270 | *ST铖昌 | 127.33 | 289.12 | -6.70 | -5.00% | 74808 | 97575.16 | 3.68% | | 600880 | 博瑞传播 | 6.03 | 457.56 | -0.32 | -5.04% | 584667 | 35607.05 | 5.35% | | 301085 | 亚康股份 | 73.75 | -237.97 | -4.07 | -5.23% | 144146 | 107000.6 | 24.47% | | 301172 | 君逸数码 | 29.11 | 152.19 | -1.74 | -5.64% | 96165 | 28576.24 | 9.74% | | 688228 | 开普云 | 155.61 | 318.04 | -10.31 | -6.21% | 34253.12 | 54611.74 | 5.07% | | 300624 | 万兴科技 | 94.10 | -82.86 | -7.91 | -7.75% | 253377 | 244684.1 | 14.80% |
|