|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤电力A(000539)广东省上涨家数:352下跌家数:500平均涨幅:-0.07%平均换手:2.59%总成交额:2611.29亿元 更新时间：2025-11-07 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300769 | 德方纳米 | 55.42 | -14.65 | +5.72 | +11.51% | 503359 | 265303.3 | 19.99% | | 300037 | 新宙邦 | 56.96 | 43.08 | +5.55 | +10.80% | 420645 | 228939 | 7.79% | | 001209 | 洪兴股份 | 26.36 | 135.44 | +2.40 | +10.02% | 126167 | 32644.52 | 13.13% | | 002709 | 天赐材料 | 43.99 | 148.72 | +4.00 | +10.00% | 1744438 | 749290.9 | 12.60% | | 001309 | 德明利 | 271.85 | -627.91 | +24.71 | +10.00% | 174852 | 463907.4 | 10.90% | | 002759 | 天际股份 | 36.20 | -14.25 | +3.29 | +10.00% | 645209 | 226450.4 | 12.88% | | 603978 | 深圳新星 | 35.21 | -29.17 | +3.20 | +10.00% | 90320 | 31605.69 | 4.28% | | 002518 | 科士达 | 53.60 | 64.59 | +4.87 | +9.99% | 285881 | 147847.5 | 5.06% | | 688361 | 中科飞测 | 136.51 | 1862.72 | +12.19 | +9.81% | 83652.35 | 108607.7 | 3.37% | | 000534 | 万泽股份 | 22.61 | 51.43 | +1.92 | +9.28% | 650774 | 144770.1 | 13.02% | | 002170 | 芭田股份 | 13.40 | 14.54 | +0.98 | +7.89% | 2226363 | 293514 | 28.38% | | 002885 | 京泉华 | 36.38 | 145.49 | +2.42 | +7.13% | 740468.9 | 262797.1 | 32.07% | | 688627 | 精智达 | 191.69 | 256.53 | +12.42 | +6.93% | 35554.04 | 66606.37 | 4.91% | | 002922 | 伊戈尔 | 33.82 | 54.88 | +2.18 | +6.89% | 525640 | 169999.6 | 14.02% | | 002856 | 美芝股份 | 13.27 | -7.46 | +0.84 | +6.76% | 133872 | 17469.64 | 10.80% | | 300568 | 星源材质 | 15.12 | 158.18 | +0.95 | +6.70% | 1549225 | 229003.8 | 12.70% | | 002792 | 通宇通讯 | 20.55 | 711.17 | +1.25 | +6.48% | 292559 | 57352.49 | 8.77% | | 300909 | 汇创达 | 39.37 | 82.22 | +2.37 | +6.41% | 75178 | 28692.55 | 6.11% | | 301308 | 江波龙 | 285.31 | 182.75 | +16.51 | +6.14% | 193104 | 538908.3 | 7.04% | | 002862 | 实丰文化 | 19.57 | -61.13 | +1.09 | +5.90% | 104818 | 20284.87 | 8.30% | | 603038 | 华立股份 | 21.38 | 164.04 | +1.15 | +5.68% | 125305 | 26333.19 | 4.66% | | 920185 | 贝特瑞 | 37.79 | 41.49 | +1.94 | +5.41% | 197453 | 73052.59 | 1.78% | | 000973 | 佛塑科技 | 10.34 | 83.13 | +0.53 | +5.40% | 1407335 | 141580.7 | 14.55% | | 002192 | 融捷股份 | 48.84 | 71.87 | +2.41 | +5.19% | 151442 | 71699.91 | 5.84% | | 300602 | 飞荣达 | 31.91 | 53.88 | +1.56 | +5.14% | 216192 | 67595.22 | 5.47% | | 920957 | 汉维科技 | 15.51 | 334.57 | +0.74 | +5.01% | 34328 | 5473.539 | 8.04% | | 002163 | 海南发展 | 16.59 | -27.42 | +0.79 | +5.00% | 1750613 | 293993.9 | 21.79% | | 603813 | *ST原尚 | 32.63 | -52.64 | +1.48 | +4.75% | 12591 | 4095.39 | 1.20% | | 603336 | 宏辉果蔬 | 9.76 | 614.59 | +0.44 | +4.72% | 224921 | 21887.03 | 3.69% | | 300264 | 佳创视讯 | 6.23 | -63.07 | +0.28 | +4.71% | 313359 | 19473.46 | 8.46% | | 000007 | 全新好 | 9.38 | 57.35 | +0.42 | +4.69% | 158303 | 14645.35 | 4.57% | | 000782 | 恒申新材 | 5.75 | -34.67 | +0.25 | +4.55% | 193885 | 10923.1 | 3.67% | | 301128 | 强瑞技术 | 98.52 | 75.99 | +4.22 | +4.48% | 53615 | 52653.51 | 6.08% | | 300042 | 朗科科技 | 30.72 | -103.44 | +1.22 | +4.14% | 223201 | 67282.88 | 11.14% | | 300891 | 惠云钛业 | 9.76 | -204.81 | +0.38 | +4.05% | 139312 | 13414.37 | 4.19% | | 688090 | 瑞松科技 | 36.87 | 5255.94 | +1.42 | +4.01% | 34493.21 | 12330.24 | 2.82% | | 688625 | 呈和科技 | 39.30 | 26.42 | +1.51 | +4.00% | 28455.42 | 11257.4 | 1.51% | | 603861 | 白云电器 | 13.91 | 34.08 | +0.53 | +3.96% | 414978 | 57805.84 | 7.85% | | 300749 | 顶固集创 | 10.32 | -13.76 | +0.39 | +3.93% | 52638 | 5324.29 | 3.34% | | 600185 | 珠免集团 | 6.97 | -8.82 | +0.25 | +3.72% | 710212.9 | 49274.97 | 3.77% | | 002256 | 兆新股份 | 3.38 | -136.79 | +0.12 | +3.68% | 1644945 | 55640.69 | 8.43% | | 000999 | 华润三九 | 29.91 | 18.03 | +1.05 | +3.64% | 315954 | 94203.65 | 1.90% | | 003018 | 金富科技 | 13.27 | 29.08 | +0.46 | +3.59% | 24674 | 3197.68 | 2.52% | | 002909 | 集泰股份 | 7.07 | 5122.81 | +0.24 | +3.51% | 343834 | 24595.44 | 9.04% | | 000533 | 顺钠股份 | 9.03 | 60.40 | +0.30 | +3.44% | 1966277 | 181032.5 | 28.71% | | 002672 | 东江环保 | 5.30 | -5.80 | +0.17 | +3.31% | 210552 | 11170.25 | 2.33% | | 000042 | 中洲控股 | 8.03 | -3.70 | +0.25 | +3.21% | 91431 | 7322.64 | 1.38% | | 920523 | 德瑞锂电 | 31.02 | 20.15 | +0.96 | +3.19% | 27599 | 8439.32 | 3.43% | | 002436 | 兴森科技 | 22.67 | -1094.76 | +0.69 | +3.14% | 1132702 | 253644.8 | 7.50% | | 300506 | *ST名家 | 4.60 | -15.22 | +0.14 | +3.14% | 128049 | 5883.8 | 1.96% | | 688525 | 佰维存储 | 132.00 | -1689.25 | +4.00 | +3.13% | 164916.6 | 213639.8 | 4.67% | | 300014 | 亿纬锂能 | 87.80 | 48.51 | +2.64 | +3.10% | 607249 | 524824.5 | 3.26% | | 300635 | 中达安 | 15.03 | -41.61 | +0.45 | +3.09% | 30547 | 4544.01 | 2.54% | | 002816 | *ST和科 | 24.89 | -159.62 | +0.74 | +3.06% | 35170 | 8655.311 | 3.52% | | 688345 | 博力威 | 37.60 | -148.10 | +1.09 | +2.99% | 16154.02 | 5998.414 | 1.62% | | 002769 | 普路通 | 10.35 | -947.03 | +0.30 | +2.99% | 174710 | 17832.58 | 4.68% | | 002317 | 众生药业 | 20.44 | -88.02 | +0.59 | +2.97% | 650701 | 132746.7 | 8.54% | | 301305 | 朗坤科技 | 22.83 | 20.29 | +0.65 | +2.93% | 73214 | 16794.08 | 5.92% | | 300235 | 方直科技 | 17.78 | 787.62 | +0.50 | +2.89% | 180048 | 31814.33 | 8.86% | | 002340 | 格林美 | 8.58 | 35.88 | +0.24 | +2.88% | 1908472 | 160999.4 | 3.75% | | 300570 | 太辰光 | 101.01 | 61.05 | +2.80 | +2.85% | 110446 | 110114.2 | 5.75% | | 300177 | 中海达 | 9.44 | -215.13 | +0.26 | +2.83% | 285376 | 27117.76 | 4.71% | | 301489 | 思泉新材 | 185.06 | 201.31 | +5.06 | +2.81% | 49725 | 91668.98 | 10.45% | | 000009 | 中国宝安 | 11.25 | 411.70 | +0.30 | +2.74% | 455935 | 50576.61 | 1.77% | | 605499 | 东鹏饮料 | 278.67 | 33.08 | +7.43 | +2.74% | 17407 | 48104.86 | 0.33% | | 601615 | 明阳智能 | 15.39 | 115.24 | +0.41 | +2.74% | 415196 | 63187.38 | 1.83% | | 300804 | 广康生化 | 39.21 | 63.30 | +1.04 | +2.72% | 30238 | 11937.87 | 11.00% | | 002167 | 东方锆业 | 13.61 | 41.05 | +0.35 | +2.64% | 317662 | 42710.46 | 4.19% | | 301325 | 曼恩斯特 | 57.03 | -119.06 | +1.43 | +2.57% | 28400 | 15992.43 | 4.91% | | 301486 | 致尚科技 | 85.07 | 64.10 | +2.12 | +2.56% | 28351 | 23867.23 | 3.91% | | 688522 | 纳睿雷达 | 39.05 | 95.60 | +0.97 | +2.55% | 41021.4 | 15972.16 | 3.39% | | 002446 | 盛路通信 | 8.99 | -11.25 | +0.22 | +2.51% | 657404 | 58838.98 | 7.75% | | 300173 | 福能东方 | 6.13 | 79.68 | +0.15 | +2.51% | 372606 | 22414.41 | 5.07% | | 603898 | 好莱客 | 10.65 | 158.57 | +0.26 | +2.50% | 32665 | 3464.46 | 1.05% | | 002620 | ST瑞和 | 5.76 | -16.25 | +0.14 | +2.49% | 78639 | 4529.47 | 2.49% | | 603051 | 鹿山新材 | 22.49 | -1493.71 | +0.54 | +2.46% | 70991 | 15885.46 | 4.39% | | 300621 | 维业股份 | 9.63 | -133.77 | +0.23 | +2.45% | 25484 | 2424.89 | 1.26% | | 688638 | 誉辰智能 | 42.43 | -14.46 | +0.98 | +2.36% | 6659.55 | 2807.152 | 2.52% | | 000531 | 穗恒运A | 7.39 | 18.23 | +0.17 | +2.35% | 180486 | 13304.52 | 1.98% | | 001287 | 中电港 | 26.59 | 58.43 | +0.61 | +2.35% | 338754 | 89377.13 | 7.74% | | 300310 | 宜通世纪 | 6.22 | -106.94 | +0.14 | +2.30% | 309139 | 19169.91 | 4.47% | | 920469 | 富恒新材 | 13.80 | -137.32 | +0.31 | +2.30% | 49601 | 6865.91 | 4.79% | | 300724 | 捷佳伟创 | 96.95 | 9.85 | +2.15 | +2.27% | 154563 | 147952 | 5.37% | | 920627 | 力王股份 | 27.60 | 91.54 | +0.60 | +2.22% | 15245 | 4163.499 | 3.26% | | 603920 | 世运电路 | 44.10 | 38.90 | +0.94 | +2.18% | 286596 | 125195.7 | 3.98% | | 300409 | 道氏技术 | 24.57 | 45.20 | +0.52 | +2.16% | 345069 | 83207.71 | 5.02% | | 300317 | 珈伟新能 | 4.28 | -14.64 | +0.09 | +2.15% | 208928 | 8876.58 | 2.52% | | 300057 | 万顺新材 | 6.35 | -23.45 | +0.13 | +2.09% | 408745 | 25681.73 | 5.64% | | 600428 | 中远海特 | 7.36 | 12.19 | +0.15 | +2.08% | 359509 | 26426.65 | 1.47% | | 600143 | 金发科技 | 19.76 | 43.19 | +0.40 | +2.07% | 743358 | 146024.8 | 2.82% | | 002919 | 名臣健康 | 18.39 | -652.77 | +0.37 | +2.05% | 61900 | 11381.27 | 2.34% | | 301178 | 天亿马 | 60.80 | -167.96 | +1.21 | +2.03% | 14406 | 8659.489 | 2.91% | | 002986 | 宇新股份 | 11.15 | -219.28 | +0.22 | +2.01% | 21365 | 2371.68 | 0.71% | | 002666 | 德联集团 | 5.68 | 63.57 | +0.11 | +1.97% | 119073 | 6716.18 | 2.38% | | 600589 | 大位科技 | 7.30 | 247.97 | +0.14 | +1.96% | 625715 | 45630.44 | 4.23% | | 000049 | 德赛电池 | 28.80 | 26.54 | +0.55 | +1.95% | 100376 | 28633.82 | 2.61% | | 002846 | 英联股份 | 17.89 | -1172.25 | +0.34 | +1.94% | 92526 | 16373.09 | 3.60% | | 300457 | 赢合科技 | 29.52 | 61.91 | +0.56 | +1.93% | 141091 | 41069.08 | 2.21% | | 002882 | 金龙羽 | 31.68 | 115.61 | +0.59 | +1.90% | 63118 | 19822.19 | 2.56% | | 000025 | 特力A | 18.33 | 51.93 | +0.34 | +1.89% | 84263 | 15308.52 | 2.15% | | 000012 | 南玻A | 4.93 | -40.99 | +0.09 | +1.86% | 331848 | 16295.3 | 1.69% | | 300340 | 科恒股份 | 14.88 | -18.94 | +0.27 | +1.85% | 105086 | 15445.19 | 3.84% | | 688622 | 禾信仪器 | 149.50 | -175.47 | +2.71 | +1.85% | 9738.97 | 14307.63 | 1.38% | | 001914 | 招商积余 | 11.61 | 13.57 | +0.21 | +1.84% | 80433 | 9328.5 | 0.76% | | 300888 | 稳健医疗 | 40.97 | 27.29 | +0.74 | +1.84% | 63673 | 26119.53 | 1.10% | | 002218 | 拓日新能 | 3.88 | -42.46 | +0.07 | +1.84% | 337897 | 13100.24 | 2.43% | | 600382 | 广东明珠 | 7.85 | 27.85 | +0.14 | +1.82% | 287825 | 22347.49 | 3.74% | | 301528 | 多浦乐 | 71.06 | 73.01 | +1.26 | +1.81% | 11035 | 7732.97 | 3.46% | | 688148 | 芳源股份 | 9.04 | -10.75 | +0.16 | +1.80% | 329992.3 | 29575.61 | 6.47% | | 002544 | 普天科技 | 26.16 | 1695.83 | +0.46 | +1.79% | 117363 | 30429.08 | 1.72% | | 002831 | 裕同科技 | 27.88 | 17.40 | +0.49 | +1.79% | 94788 | 26504.65 | 1.85% | | 600380 | 健康元 | 12.31 | 16.48 | +0.21 | +1.74% | 175566 | 21554.01 | 0.96% | | 920556 | 雅达股份 | 11.73 | 69.94 | +0.20 | +1.73% | 55271 | 6509.96 | 4.70% | | 688388 | 嘉元科技 | 42.27 | -333.90 | +0.72 | +1.73% | 173856.3 | 72963.34 | 4.08% | | 300586 | 美联新材 | 11.17 | -209.53 | +0.19 | +1.73% | 147962 | 16378.5 | 2.77% | | 300854 | 中兰环保 | 21.31 | -101.14 | +0.36 | +1.72% | 21921 | 4646.18 | 2.69% | | 002054 | 德美化工 | 8.37 | 45.16 | +0.14 | +1.70% | 238929 | 19805.65 | 6.22% | | 000069 | 华侨城A | 2.45 | -1.84 | +0.04 | +1.66% | 488010 | 11843.35 | 0.71% | | 002851 | 麦格米特 | 85.55 | 198.08 | +1.39 | +1.65% | 359450 | 307305.8 | 7.85% | | 002717 | ST岭南 | 1.86 | -3.67 | +0.03 | +1.64% | 604796 | 11154.54 | 3.74% | | 301111 | 粤万年青 | 17.42 | -154.27 | +0.28 | +1.63% | 17242 | 2984.88 | 1.08% | | 000513 | 丽珠集团 | 37.33 | 15.75 | +0.60 | +1.63% | 120081 | 44977.8 | 2.06% | | 688683 | 莱尔科技 | 33.68 | 128.82 | +0.54 | +1.63% | 5553.26 | 1874.033 | 0.36% | | 603233 | 大参林 | 18.31 | 18.33 | +0.29 | +1.61% | 45261 | 8293.76 | 0.40% | | 603309 | 维力医疗 | 14.33 | 17.12 | +0.22 | +1.56% | 60642 | 8656.95 | 2.08% | | 000096 | 广聚能源 | 11.78 | 102.44 | +0.18 | +1.55% | 85898 | 10129.2 | 1.68% | | 002791 | 坚朗五金 | 23.10 | 110.94 | +0.35 | +1.54% | 44233 | 10167.92 | 2.31% | | 002889 | 东方嘉盛 | 15.23 | 37.48 | +0.23 | +1.53% | 41086 | 6232.68 | 1.64% | | 688671 | 碧兴物联 | 23.17 | -26.95 | +0.34 | +1.49% | 7786.22 | 1787.318 | 1.66% | | 002441 | 众业达 | 10.45 | 27.05 | +0.15 | +1.46% | 86744 | 9013.14 | 2.17% | | 601330 | 绿色动力 | 7.70 | 15.16 | +0.11 | +1.45% | 68950 | 5302.27 | 0.70% | | 002121 | 科陆电子 | 9.56 | -202.00 | +0.13 | +1.38% | 654306 | 62278.63 | 4.67% | | 002988 | 豪美新材 | 41.99 | 58.02 | +0.57 | +1.38% | 64625 | 27060.81 | 2.59% | | 301177 | 迪阿股份 | 31.54 | 93.25 | +0.42 | +1.35% | 13835 | 4352.23 | 0.35% | | 300834 | 星辉环材 | 23.29 | 68.62 | +0.31 | +1.35% | 14159 | 3289.37 | 0.74% | | 001323 | 慕思股份 | 27.09 | 16.56 | +0.36 | +1.35% | 13593 | 3679.68 | 1.52% | | 920275 | 驱动力 | 9.90 | 182.95 | +0.13 | +1.33% | 5008 | 493.0636 | 0.38% | | 920926 | 鸿智科技 | 19.84 | 50.91 | +0.26 | +1.33% | 7215 | 1427.08 | 0.90% | | 001378 | 德冠新材 | 23.71 | 39.42 | +0.31 | +1.32% | 14683 | 3463.46 | 2.23% | | 300151 | 昌红科技 | 13.87 | 107.02 | +0.18 | +1.31% | 80763 | 11161.72 | 2.19% | | 002809 | 红墙股份 | 11.76 | 1005.15 | +0.15 | +1.29% | 35028 | 4107.02 | 2.52% | | 300997 | 欢乐家 | 18.27 | 107.80 | +0.23 | +1.27% | 84402 | 15559.79 | 2.19% | | 301327 | 华宝新能 | 63.12 | 49.44 | +0.79 | +1.27% | 19579 | 12283.45 | 2.57% | | 688083 | 中望软件 | 79.03 | 1085.43 | +0.98 | +1.26% | 22325.71 | 17422.59 | 1.32% | | 300207 | 欣旺达 | 37.14 | 41.30 | +0.46 | +1.25% | 637169 | 234193.9 | 3.72% | | 920807 | 奔朗新材 | 17.93 | 115.21 | +0.22 | +1.24% | 26100 | 4676.405 | 2.14% | | 688548 | 广钢气体 | 13.44 | 66.35 | +0.16 | +1.20% | 70945.92 | 9531.479 | 1.03% | | 300227 | 光韵达 | 9.56 | -46.35 | +0.11 | +1.16% | 198565 | 18841.8 | 4.59% | | 601238 | 广汽集团 | 7.97 | -22.52 | +0.09 | +1.14% | 292677 | 23236.1 | 0.40% | | 300601 | 康泰生物 | 17.05 | -189.89 | +0.19 | +1.13% | 94199 | 15990.75 | 1.05% | | 301373 | 凌玮科技 | 33.46 | 25.44 | +0.37 | +1.12% | 7415 | 2476.87 | 1.82% | | 300335 | 迪森股份 | 6.35 | 59.97 | +0.07 | +1.11% | 230582 | 14633 | 6.00% | | 002577 | 雷柏科技 | 19.33 | 505.79 | +0.21 | +1.10% | 20682 | 3986.33 | 0.73% | | 301291 | 明阳电气 | 51.00 | 22.93 | +0.55 | +1.09% | 120120 | 61535.33 | 7.45% | | 000921 | 海信家电 | 26.10 | 10.74 | +0.28 | +1.08% | 53032 | 13747.32 | 0.58% | | 002733 | 雄韬股份 | 24.33 | 110.30 | +0.26 | +1.08% | 293998 | 71239.53 | 7.97% | | 000020 | 深华发A | 15.04 | 97.32 | +0.16 | +1.08% | 36552 | 5481.67 | 2.02% | | 300616 | 尚品宅配 | 13.19 | -16.39 | +0.14 | +1.07% | 17586 | 2315.1 | 1.13% | | 002419 | 天虹股份 | 5.66 | 316.36 | +0.06 | +1.07% | 165794 | 9381.16 | 1.42% | | 002233 | 塔牌集团 | 8.67 | 13.88 | +0.09 | +1.05% | 92920 | 8022.18 | 0.78% | | 688268 | 华特气体 | 62.64 | 44.05 | +0.65 | +1.05% | 15753.92 | 9806.265 | 1.31% | | 603983 | 丸美生物 | 33.64 | 38.91 | +0.34 | +1.02% | 20907 | 6990.64 | 0.52% | | 301021 | 英诺激光 | 40.81 | 144.20 | +0.41 | +1.01% | 57175 | 23129.25 | 3.76% | | 600004 | 白云机场 | 9.98 | 17.45 | +0.10 | +1.01% | 127134 | 12626.9 | 0.54% | | 601033 | 永兴股份 | 17.03 | 16.70 | +0.17 | +1.01% | 43338 | 7391.82 | 1.81% | | 002741 | 光华科技 | 22.08 | -84.63 | +0.22 | +1.01% | 151502 | 33146.63 | 3.55% | | 300438 | 鹏辉能源 | 53.34 | -135.32 | +0.53 | +1.00% | 434606 | 229576.4 | 10.75% | | 600673 | 东阳光 | 21.29 | 66.19 | +0.21 | +1.00% | 321486 | 68018.46 | 1.07% | | 002836 | 新宏泽 | 12.42 | 50.21 | +0.12 | +0.98% | 67898 | 8353.99 | 2.95% | | 002953 | 日丰股份 | 13.47 | 38.11 | +0.13 | +0.97% | 99829 | 13473.43 | 4.69% | | 300619 | 金银河 | 43.55 | -128.26 | +0.42 | +0.97% | 95596 | 41446.68 | 6.57% | | 002416 | 爱施德 | 12.55 | 39.51 | +0.12 | +0.97% | 164303 | 20626.9 | 1.34% | | 002425 | ST凯文 | 4.19 | -7.43 | +0.04 | +0.96% | 84318 | 3533.53 | 0.88% | | 001283 | 豪鹏科技 | 75.89 | 40.16 | +0.72 | +0.96% | 23446 | 17553.05 | 2.94% | | 002584 | 西陇科学 | 8.52 | -77.61 | +0.08 | +0.95% | 125137 | 10641.59 | 2.67% | | 002989 | 中天精装 | 26.72 | -14.12 | +0.25 | +0.94% | 55552 | 15038.84 | 2.97% | | 001316 | 润贝航科 | 35.48 | 30.37 | +0.33 | +0.94% | 15732 | 5547.6 | 1.41% | | 300221 | 银禧科技 | 8.65 | 42.24 | +0.08 | +0.93% | 77975 | 6692.59 | 1.71% | | 002572 | 索菲亚 | 13.17 | 11.22 | +0.12 | +0.92% | 56067 | 7380.49 | 0.86% | | 000006 | 深振业A | 12.25 | -15.72 | +0.11 | +0.91% | 298734 | 36435 | 2.21% | | 002993 | 奥海科技 | 47.95 | 25.31 | +0.42 | +0.88% | 33007 | 15864.37 | 1.38% | | 300639 | 凯普生物 | 5.92 | -7.35 | +0.05 | +0.85% | 65581 | 3865.03 | 1.03% | | 300094 | 国联水产 | 3.57 | -2.75 | +0.03 | +0.85% | 179897 | 6425.71 | 1.63% | | 300716 | ST泉为 | 13.26 | -19.65 | +0.11 | +0.84% | 12988 | 1727.56 | 0.81% | | 002823 | 凯中精密 | 18.53 | 26.09 | +0.15 | +0.82% | 162655 | 30128.66 | 7.43% | | 002837 | 英维克 | 69.71 | 136.43 | +0.56 | +0.81% | 257327 | 177404.6 | 3.03% | | 002616 | 长青集团 | 6.39 | 18.58 | +0.05 | +0.79% | 144317 | 9229.29 | 2.46% | | 301283 | 聚胶股份 | 46.21 | 24.29 | +0.36 | +0.79% | 10048 | 4645.47 | 2.19% | | 300832 | 新产业 | 62.46 | 29.75 | +0.48 | +0.77% | 13588 | 8465.33 | 0.20% | | 002060 | 广东建工 | 3.92 | 13.60 | +0.03 | +0.77% | 200237 | 7841.169 | 1.28% | | 002030 | 达安基因 | 6.59 | -16.40 | +0.05 | +0.76% | 103491 | 6797 | 0.74% | | 001979 | 招商蛇口 | 9.33 | 21.48 | +0.07 | +0.76% | 322991 | 30131.37 | 0.38% | | 002832 | 比音勒芬 | 16.01 | 14.32 | +0.12 | +0.76% | 63252 | 10081.69 | 1.62% | | 000039 | 中集集团 | 8.01 | 15.94 | +0.06 | +0.75% | 170754 | 13656.99 | 0.74% | | 600332 | 白云山 | 26.80 | 14.59 | +0.20 | +0.75% | 73349 | 19633.49 | 0.52% | | 001319 | 铭科精技 | 28.39 | 29.77 | +0.21 | +0.75% | 46720 | 13253.93 | 5.70% | | 002399 | 海普瑞 | 12.24 | 42.74 | +0.09 | +0.74% | 23950 | 2928.85 | 0.19% | | 300154 | 瑞凌股份 | 9.76 | 42.17 | +0.07 | +0.72% | 58307 | 5718.47 | 1.85% | | 001382 | 新亚电缆 | 22.31 | 75.51 | +0.16 | +0.72% | 68425 | 15294.15 | 11.04% | | 000717 | 中南股份 | 2.81 | -16.21 | +0.02 | +0.72% | 237829 | 6647.8 | 0.98% | | 301288 | *ST清研 | 16.92 | -176.04 | +0.12 | +0.71% | 5007 | 845.12 | 0.64% | | 603268 | *ST松发 | 62.32 | 53.99 | +0.43 | +0.69% | 15336 | 9448.7 | 1.24% | | 000089 | 深圳机场 | 7.33 | 25.73 | +0.05 | +0.69% | 95850 | 7008.64 | 0.47% | | 001313 | 粤海饲料 | 7.35 | 626.32 | +0.05 | +0.68% | 51803 | 3810.62 | 0.74% | | 301131 | 聚赛龙 | 49.79 | 47.76 | +0.33 | +0.67% | 7182 | 3565.73 | 2.33% | | 001338 | 永顺泰 | 12.08 | 18.22 | +0.08 | +0.67% | 56542 | 6842.55 | 2.40% | | 600872 | 中炬高新 | 18.30 | 20.46 | +0.12 | +0.66% | 48719 | 8904.98 | 0.63% | | 002420 | 毅昌科技 | 7.72 | 51.93 | +0.05 | +0.65% | 68220 | 5221.11 | 1.71% | | 300731 | 科创新源 | 45.31 | 170.29 | +0.29 | +0.64% | 91510 | 40774.15 | 7.61% | | 300146 | 汤臣倍健 | 12.64 | 30.92 | +0.08 | +0.64% | 132548 | 16740.96 | 1.18% | | 301488 | 豪恩汽电 | 155.68 | 149.22 | +0.97 | +0.63% | 46141 | 69899.63 | 19.71% | | 600036 | 招商银行 | 42.60 | 7.21 | +0.26 | +0.61% | 409739 | 173973.2 | 0.20% | | 002660 | 茂硕电源 | 9.86 | -123.54 | +0.06 | +0.61% | 34288 | 3366.49 | 1.00% | | 301395 | 仁信新材 | 11.54 | 53.57 | +0.07 | +0.61% | 9911 | 1140.69 | 0.78% | | 002886 | 沃特股份 | 21.58 | 136.45 | +0.13 | +0.61% | 65574 | 14094.72 | 3.14% | | 600433 | 冠豪高新 | 3.36 | 303.02 | +0.02 | +0.60% | 139614 | 4676.7 | 0.80% | | 601228 | 广州港 | 3.44 | 29.20 | +0.02 | +0.58% | 232906 | 8012.6 | 0.31% | | 603288 | 海天味业 | 37.93 | 32.40 | +0.22 | +0.58% | 99252 | 37497.33 | 0.18% | | 300647 | 超频三 | 6.91 | -8.56 | +0.04 | +0.58% | 74096 | 5080.17 | 1.69% | | 300381 | 溢多利 | 7.13 | 538.87 | +0.04 | +0.56% | 36445 | 2595.63 | 0.74% | | 300735 | 光弘科技 | 28.64 | 67.45 | +0.16 | +0.56% | 142379 | 40813.45 | 1.88% | | 002930 | 宏川智慧 | 10.81 | -96.86 | +0.06 | +0.56% | 27922 | 3005.63 | 0.64% | | 000601 | 韶能股份 | 5.44 | 112.15 | +0.03 | +0.55% | 213221 | 11607.03 | 2.00% | | 600525 | ST长园 | 3.63 | -3.81 | +0.02 | +0.55% | 146349 | 5341.34 | 1.11% | | 002999 | 天禾股份 | 7.30 | 54.03 | +0.04 | +0.55% | 48667 | 3551.33 | 1.42% | | 300932 | 三友联众 | 12.83 | 54.95 | +0.07 | +0.55% | 63816 | 8132.92 | 2.80% | | 600866 | 星湖科技 | 7.35 | 9.53 | +0.04 | +0.55% | 184063 | 13485.69 | 1.47% | | 300529 | 健帆生物 | 20.27 | 33.60 | +0.11 | +0.55% | 29396 | 5953.82 | 0.57% | | 603608 | 天创时尚 | 7.78 | -50.02 | +0.04 | +0.52% | 44342 | 3446.63 | 1.06% | | 002957 | 科瑞技术 | 21.68 | 41.12 | +0.11 | +0.51% | 116697 | 24876.41 | 2.79% | | 300599 | 雄塑科技 | 7.91 | -33.31 | +0.04 | +0.51% | 25284 | 1997.55 | 1.34% | | 002654 | 万润科技 | 15.91 | 235.09 | +0.08 | +0.51% | 503536 | 79282.2 | 6.33% | | 001201 | 东瑞股份 | 15.97 | 180.61 | +0.08 | +0.50% | 17593 | 2809 | 0.87% | | 003816 | 中国广核 | 4.13 | 22.17 | +0.02 | +0.49% | 997148.9 | 41282.26 | 0.25% | | 000028 | 国药一致 | 25.52 | 26.59 | +0.12 | +0.47% | 23413 | 5969.6 | 0.49% | | 688418 | 震有科技 | 29.94 | -158.58 | +0.14 | +0.47% | 47691.7 | 14281.23 | 2.48% | | 301618 | 长联科技 | 57.93 | 109.53 | +0.27 | +0.47% | 7629 | 4448.7 | 2.30% | | 600499 | 科达制造 | 12.90 | 17.03 | +0.06 | +0.47% | 310037 | 39861.29 | 1.62% | | 300940 | 南极光 | 25.86 | 43.52 | +0.12 | +0.47% | 26583 | 6848.14 | 1.69% | | 000100 | TCL科技 | 4.31 | 29.06 | +0.02 | +0.47% | 3168894 | 136534.6 | 1.75% | | 003003 | 天元股份 | 13.38 | 37.51 | +0.06 | +0.45% | 26710 | 3562.17 | 2.27% | | 002101 | 广东鸿图 | 13.47 | 24.99 | +0.06 | +0.45% | 100013 | 13502.66 | 1.51% | | 688793 | 倍轻松 | 29.70 | -37.28 | +0.13 | +0.44% | 3821.42 | 1127.972 | 0.44% | | 300771 | 智莱科技 | 13.83 | 44.39 | +0.06 | +0.44% | 43131 | 5948.7 | 2.38% | | 000001 | 平安银行 | 11.56 | 5.20 | +0.05 | +0.43% | 502026 | 57905.57 | 0.26% | | 000088 | 盐田港 | 4.65 | 17.07 | +0.02 | +0.43% | 242224 | 11265.57 | 0.77% | | 002348 | 高乐股份 | 4.71 | -128.46 | +0.02 | +0.43% | 126783 | 5951.78 | 1.40% | | 002917 | 金奥博 | 14.16 | 32.97 | +0.06 | +0.43% | 37865 | 5375.6 | 1.45% | | 688359 | 三孚新科 | 75.71 | -299.96 | +0.32 | +0.42% | 12440.62 | 9383.104 | 1.27% | | 600048 | 保利发展 | 7.20 | -97.63 | +0.03 | +0.42% | 639445 | 45989.71 | 0.53% | | 300482 | 万孚生物 | 21.68 | 39.12 | +0.09 | +0.42% | 30631 | 6622.36 | 0.71% | | 600894 | 广日股份 | 9.71 | 12.45 | +0.04 | +0.41% | 23865 | 2312.34 | 0.28% | | 002402 | 和而泰 | 48.70 | 73.60 | +0.20 | +0.41% | 349408 | 169691.6 | 4.34% | | 300857 | 协创数据 | 171.75 | 71.39 | +0.70 | +0.41% | 102926 | 176786.4 | 2.99% | | 002972 | 科安达 | 12.41 | 38.50 | +0.05 | +0.40% | 14300 | 1772.26 | 1.06% | | 300737 | 科顺股份 | 5.04 | -90.16 | +0.02 | +0.40% | 59120 | 2980.57 | 0.67% | | 300989 | 蕾奥规划 | 17.83 | -524.89 | +0.07 | +0.39% | 21449 | 3826.1 | 1.46% | | 000078 | 海王生物 | 2.56 | -5.55 | +0.01 | +0.39% | 154986 | 3964.06 | 0.59% | | 003035 | 南网能源 | 5.15 | 147.64 | +0.02 | +0.39% | 183924 | 9463.86 | 0.49% | | 301658 | 首航新能 | 33.68 | 89.41 | +0.13 | +0.39% | 32440 | 10967.91 | 7.87% | | 002031 | 巨轮智能 | 7.78 | -56.31 | +0.03 | +0.39% | 321711 | 25092.27 | 1.66% | | 301578 | 辰奕智能 | 36.45 | 82.70 | +0.14 | +0.39% | 10016 | 3659.39 | 4.32% | | 600548 | 深高速 | 10.42 | 21.30 | +0.04 | +0.39% | 47978 | 4974.84 | 0.28% | | 000060 | 中金岭南 | 5.43 | 19.90 | +0.02 | +0.37% | 833606 | 44981.77 | 2.02% | | 301323 | 新莱福 | 60.12 | 44.44 | +0.22 | +0.37% | 18087 | 10807.63 | 2.67% | | 002227 | 奥特迅 | 13.67 | -42.89 | +0.05 | +0.37% | 41169 | 5616.3 | 1.67% | | 000507 | 珠海港 | 5.64 | 17.19 | +0.02 | +0.36% | 95311 | 5372.78 | 1.06% | | 600323 | 瀚蓝环境 | 29.84 | 12.92 | +0.10 | +0.34% | 25466 | 7582.6 | 0.31% | | 301516 | 中远通 | 17.93 | -47.74 | +0.06 | +0.34% | 46240 | 8286.6 | 6.59% | | 300995 | 奇德新材 | 42.00 | 222.17 | +0.14 | +0.33% | 34396 | 14821.72 | 5.73% | | 920871 | 派特尔 | 18.26 | 86.92 | +0.06 | +0.33% | 12725 | 2297.366 | 2.88% | | 000529 | 广弘控股 | 6.10 | 34.30 | +0.02 | +0.33% | 35547 | 2171.66 | 0.62% | | 688321 | 微芯生物 | 30.59 | 1713.14 | +0.10 | +0.33% | 128365.5 | 39574.19 | 3.15% | | 002314 | 南山控股 | 3.26 | -8.06 | +0.01 | +0.31% | 434115 | 14095.94 | 3.24% | | 000523 | 红棉股份 | 3.30 | 11.79 | +0.01 | +0.30% | 99426 | 3287.08 | 0.75% | | 300538 | 同益股份 | 16.50 | -31.78 | +0.05 | +0.30% | 32528 | 5352.82 | 2.69% | | 603725 | 天安新材 | 10.05 | 25.91 | +0.03 | +0.30% | 48253 | 4866.3 | 1.68% | | 920821 | 则成电子 | 27.73 | 192.06 | +0.08 | +0.29% | 7693 | 2129.057 | 1.06% | | 300876 | 蒙泰高新 | 31.67 | -39.96 | +0.09 | +0.28% | 11107 | 3529.94 | 1.37% | | 920123 | 芭薇股份 | 17.61 | 42.92 | +0.05 | +0.28% | 4690 | 824.6639 | 0.74% | | 002884 | 凌霄泵业 | 17.77 | 13.71 | +0.05 | +0.28% | 22983 | 4083.18 | 0.84% | | 002327 | 富安娜 | 7.30 | 14.97 | +0.02 | +0.27% | 37025 | 2699.07 | 0.76% | | 688026 | 洁特生物 | 18.40 | 32.56 | +0.05 | +0.27% | 22319.16 | 4136.691 | 1.59% | | 603328 | 依顿电子 | 11.32 | 25.83 | +0.03 | +0.27% | 92411 | 10397.7 | 0.93% | | 002905 | 金逸影视 | 11.34 | 116.63 | +0.03 | +0.27% | 112754 | 12894.56 | 3.23% | | 002543 | 万和电气 | 11.45 | 12.47 | +0.03 | +0.26% | 20234 | 2312.55 | 0.31% | | 002465 | 海格通信 | 11.60 | -93.79 | +0.03 | +0.26% | 320694 | 37114.04 | 1.29% | | 600383 | 金地集团 | 3.88 | -2.44 | +0.01 | +0.26% | 336762 | 13042.84 | 0.75% | | 300565 | 科信技术 | 11.92 | -20.48 | +0.03 | +0.25% | 33207 | 3944.24 | 1.46% | | 000685 | 中山公用 | 12.08 | 12.87 | +0.03 | +0.25% | 107917 | 12962.48 | 0.86% | | 300162 | 雷曼光电 | 8.06 | -85.22 | +0.02 | +0.25% | 71367 | 5748.38 | 2.09% | | 002841 | 视源股份 | 41.31 | 31.68 | +0.10 | +0.24% | 25562 | 10535.34 | 0.49% | | 002289 | *ST宇顺 | 37.83 | -764.62 | +0.09 | +0.24% | 13805 | 5228 | 0.49% | | 301606 | 绿联科技 | 68.15 | 46.56 | +0.16 | +0.24% | 25826 | 17824.22 | 1.57% | | 300625 | 三雄极光 | 12.82 | -150.67 | +0.03 | +0.23% | 19508 | 2497.35 | 1.20% | | 688573 | 信宇人 | 26.01 | -17.63 | +0.06 | +0.23% | 17041.37 | 4425.572 | 3.20% | | 603390 | 通达电气 | 13.02 | 71.78 | +0.03 | +0.23% | 49235 | 6422.72 | 1.40% | | 000055 | 方大集团 | 4.40 | 429.83 | +0.01 | +0.23% | 66232 | 2917.61 | 0.98% | | 002867 | 周大生 | 13.22 | 13.84 | +0.03 | +0.23% | 41654 | 5492.44 | 0.39% | | 002449 | 国星光电 | 8.87 | 344.22 | +0.02 | +0.23% | 73157 | 6488.25 | 1.18% | | 002923 | 润都股份 | 13.33 | -85.87 | +0.03 | +0.23% | 18214 | 2433.96 | 0.71% | | 300498 | 温氏股份 | 18.07 | 14.93 | +0.04 | +0.22% | 260042 | 47078.78 | 0.44% | | 300206 | 理邦仪器 | 13.93 | 32.71 | +0.03 | +0.22% | 81553 | 11365.16 | 2.41% | | 002845 | 同兴达 | 14.27 | -84.49 | +0.03 | +0.21% | 29303 | 4182.41 | 1.30% | | 601318 | 中国平安 | 59.02 | 7.62 | +0.12 | +0.20% | 262228 | 154463 | 0.25% | | 600325 | 华发股份 | 4.93 | -48.15 | +0.01 | +0.20% | 218484 | 10724.55 | 0.79% | | 301602 | 超研股份 | 24.85 | 74.85 | +0.05 | +0.20% | 13539 | 3371.44 | 2.32% | | 002197 | ST证通 | 10.06 | -15.93 | +0.02 | +0.20% | 46200 | 4640.78 | 0.87% | | 300756 | 金马游乐 | 55.33 | 106.97 | +0.11 | +0.20% | 15751 | 8659.01 | 1.20% | | 300155 | 安居宝 | 5.14 | -45.30 | +0.01 | +0.19% | 43850 | 2249.63 | 1.33% | | 300484 | 蓝海华腾 | 20.59 | 78.87 | +0.04 | +0.19% | 34119 | 6987.08 | 2.05% | | 920491 | 奥迪威 | 31.77 | 48.93 | +0.06 | +0.19% | 29857 | 9598.551 | 2.58% | | 300376 | ST易事特 | 5.34 | 160.52 | +0.01 | +0.19% | 103382 | 5492.23 | 0.44% | | 300833 | 浩洋股份 | 44.27 | 31.53 | +0.08 | +0.18% | 7816 | 3407.03 | 0.96% | | 300811 | 铂科新材 | 83.10 | 62.91 | +0.15 | +0.18% | 61593 | 51016.33 | 2.59% | | 002782 | 可立克 | 22.30 | 35.66 | +0.04 | +0.18% | 258704 | 56865.98 | 5.32% | | 001308 | 康冠科技 | 22.43 | 20.28 | +0.04 | +0.18% | 10690 | 2389.28 | 0.22% | | 688499 | 利元亨 | 57.52 | -20.36 | +0.10 | +0.17% | 36856.93 | 21042.63 | 2.18% | | 300241 | 瑞丰光电 | 5.83 | 106.97 | +0.01 | +0.17% | 75628 | 4395.49 | 1.29% | | 000002 | 万科A | 6.19 | -1.24 | +0.01 | +0.16% | 555232 | 34357.38 | 0.57% | | 002215 | 诺普信 | 12.83 | 19.18 | +0.02 | +0.16% | 77248 | 9890.36 | 0.98% | | 002035 | 华帝股份 | 6.42 | 12.46 | +0.01 | +0.16% | 71124 | 4563.46 | 0.91% | | 002187 | 广百股份 | 6.42 | -125.28 | +0.01 | +0.16% | 80501 | 5198.74 | 1.15% | | 300668 | 杰恩设计 | 19.53 | -490.52 | +0.03 | +0.15% | 12069 | 2350.44 | 1.21% | | 000524 | 岭南控股 | 13.19 | 109.84 | +0.02 | +0.15% | 111082 | 14638.81 | 1.66% | | 002352 | 顺丰控股 | 40.09 | 18.60 | +0.06 | +0.15% | 210186 | 84233.97 | 0.44% | | 002209 | 达意隆 | 13.56 | 20.59 | +0.02 | +0.15% | 28378 | 3843.95 | 1.81% | | 002824 | 和胜股份 | 20.38 | 50.47 | +0.03 | +0.15% | 36554 | 7436.15 | 1.93% | | 301588 | 美新科技 | 20.55 | 53.74 | +0.03 | +0.15% | 6927 | 1424.82 | 0.94% | | 001872 | 招商港口 | 20.63 | 11.16 | +0.03 | +0.15% | 13810 | 2852.45 | 0.08% | | 003012 | 东鹏控股 | 7.05 | 22.11 | +0.01 | +0.14% | 54595 | 3845.61 | 0.48% | | 688662 | 富信科技 | 42.67 | 85.74 | +0.06 | +0.14% | 9746.54 | 4122.346 | 1.10% | | 300949 | 奥雅股份 | 42.69 | -12.44 | +0.06 | +0.14% | 4408 | 1880.78 | 1.29% | | 600098 | 广州发展 | 7.31 | 11.12 | +0.01 | +0.14% | 286866 | 20962.81 | 0.82% | | 300281 | 金明精机 | 7.78 | 1877.02 | +0.01 | +0.13% | 36616 | 2847.19 | 0.92% | | 002045 | 国光电器 | 15.69 | 315.55 | +0.02 | +0.13% | 111021 | 17366.45 | 1.98% | | 000037 | 深南电A | 9.10 | 115.25 | +0.01 | +0.11% | 54063 | 4935.14 | 1.60% | | 920866 | 绿亨科技 | 9.16 | 44.22 | +0.01 | +0.11% | 8865 | 813.6033 | 0.95% | | 300410 | 正业科技 | 9.36 | -39.82 | +0.01 | +0.11% | 94997 | 8868.79 | 2.59% | | 301332 | 德尔玛 | 10.08 | 36.59 | +0.01 | +0.10% | 20470 | 2060.89 | 0.77% | | 000032 | 深桑达A | 20.34 | 146.94 | +0.02 | +0.10% | 106297 | 21488.3 | 0.98% | | 300052 | ST中青宝 | 12.30 | -73.77 | +0.01 | +0.08% | 48859 | 6007.04 | 1.87% | | 603833 | 欧派家居 | 51.76 | 13.13 | +0.04 | +0.08% | 11133 | 5750.06 | 0.18% | | 000651 | 格力电器 | 40.02 | 7.07 | +0.03 | +0.08% | 176458 | 70573.25 | 0.32% | | 002806 | 华锋股份 | 13.41 | 40.53 | +0.01 | +0.07% | 40873 | 5495.18 | 2.35% | | 688389 | 普门科技 | 13.91 | 23.74 | +0.01 | +0.07% | 21731.51 | 3013.551 | 0.51% | | 003039 | 顺控发展 | 14.05 | 31.84 | +0.01 | +0.07% | 35223 | 4940.61 | 0.57% | | 601900 | 南方传媒 | 14.89 | 11.61 | +0.01 | +0.07% | 89724 | 13469.98 | 1.02% | | 920892 | 广咨国际 | 16.82 | 28.11 | +0.01 | +0.06% | 6420 | 1076.171 | 0.44% | | 300979 | 华利集团 | 58.85 | 20.01 | +0.03 | +0.05% | 10574 | 6197.57 | 0.09% | | 002970 | 锐明技术 | 44.72 | 23.50 | +0.02 | +0.04% | 14664 | 6557.14 | 1.19% | | 002880 | 卫光生物 | 27.41 | 27.19 | +0.01 | +0.04% | 4485 | 1227.94 | 0.20% | | 000031 | 大悦城 | 3.00 | -4.40 | 0.00 | 0.00% | 85605 | 2575.86 | 0.20% | | 000090 | 天健集团 | 3.82 | 22.86 | 0.00 | 0.00% | 152958 | 5844.25 | 0.82% | | 000539 | 粤电力A | 4.93 | 319.15 | 0.00 | 0.00% | 241613 | 11936.08 | 0.95% | | 600518 | 康美药业 | 2.06 | 1711.95 | 0.00 | 0.00% | 1062321 | 21872.25 | 0.77% | | 002084 | 海鸥住工 | 4.02 | -14.31 | 0.00 | 0.00% | 166663 | 6731.01 | 2.59% | | 601333 | 广深铁路 | 3.06 | 16.58 | 0.00 | 0.00% | 355426 | 10878.01 | 0.63% | | 002198 | 嘉应制药 | 6.56 | 84.22 | 0.00 | 0.00% | 38823 | 2551.11 | 0.77% | | 002285 | 世联行 | 2.39 | -21.81 | 0.00 | 0.00% | 233428 | 5582.85 | 1.18% | | 002303 | 美盈森 | 4.24 | 20.10 | 0.00 | 0.00% | 93610 | 3967.51 | 0.97% | | 601139 | 深圳燃气 | 6.85 | 14.94 | 0.00 | 0.00% | 164361 | 11273.68 | 0.57% | | 002461 | 珠江啤酒 | 9.34 | 21.81 | 0.00 | 0.00% | 36911 | 3450.97 | 0.17% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300197 | 节能铁汉 | 2.07 | -2.16 | 0.00 | 0.00% | 241531 | 4994.57 | 0.81% | | 002594 | 比亚迪 | 97.52 | 23.18 | 0.00 | 0.00% | 238239 | 232587.9 | 0.68% | | 300246 | 宝莱特 | 8.82 | -35.28 | 0.00 | 0.00% | 20309 | 1789.25 | 0.96% | | 300301 | ST长方 | 2.35 | -21.43 | 0.00 | 0.00% | 77763 | 1820.42 | 0.98% | | 002724 | 海洋王 | 7.12 | -38.10 | 0.00 | 0.00% | 28609 | 2038.26 | 0.50% | | 603936 | 博敏电子 | 11.70 | -29.88 | 0.00 | 0.00% | 270483 | 31454.57 | 4.29% | | 002842 | 翔鹭钨业 | 11.77 | -726.53 | 0.00 | 0.00% | 70592 | 8260.92 | 2.63% | | 603043 | 广州酒家 | 16.95 | 19.47 | 0.00 | 0.00% | 26896 | 4575.99 | 0.47% | | 603797 | 联泰环保 | 4.84 | 22.03 | 0.00 | 0.00% | 41417 | 2009.98 | 0.72% | | 002833 | 弘亚数控 | 16.69 | 17.64 | 0.00 | 0.00% | 19077 | 3179.71 | 0.66% | | 002906 | 华阳集团 | 30.96 | 21.73 | 0.00 | 0.00% | 38316 | 11783.38 | 0.73% | | 603335 | 迪生力 | 6.30 | -23.62 | 0.00 | 0.00% | 115391 | 7273.28 | 2.70% | | 920075 | 柏星龙 | 29.37 | 70.91 | 0.00 | 0.00% | 3968 | 1162.698 | 1.14% | | 002949 | 华阳国际 | 14.71 | 34.32 | 0.00 | 0.00% | 20002 | 2939.34 | 1.32% | | 688007 | 光峰科技 | 18.04 | -55.07 | 0.00 | 0.00% | 28887.34 | 5181.375 | 0.63% | | 301011 | 华立科技 | 25.81 | 48.49 | 0.00 | 0.00% | 8965 | 2312.48 | 0.64% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 920729 | 永顺生物 | 9.78 | 64.47 | 0.00 | 0.00% | 8994 | 880.4619 | 1.17% | | 688173 | 希荻微 | 15.09 | -36.17 | 0.00 | 0.00% | 37532.44 | 5646.665 | 0.92% | | 001268 | 联合精密 | 29.60 | 39.55 | 0.00 | 0.00% | 5003 | 1478.49 | 0.79% | | 001322 | 箭牌家居 | 8.13 | 116.80 | 0.00 | 0.00% | 14166 | 1153.37 | 0.18% | | 301500 | 飞南资源 | 16.17 | 61.59 | 0.00 | 0.00% | 29566 | 4769.97 | 2.11% | | 603160 | 汇顶科技 | 84.00 | 46.90 | -0.02 | -0.02% | 51483 | 43117.52 | 1.11% | | 300760 | 迈瑞医疗 | 206.29 | 29.08 | -0.06 | -0.03% | 42537 | 87553.15 | 0.35% | | 688395 | 正弦电气 | 26.74 | 63.13 | -0.01 | -0.04% | 7025.659 | 1878.081 | 0.81% | | 002876 | 三利谱 | 24.11 | 86.72 | -0.01 | -0.04% | 16256 | 3926.7 | 1.09% | | 300961 | 深水海纳 | 16.03 | -10.55 | -0.01 | -0.06% | 18116 | 2908.61 | 1.19% | | 688020 | 方邦股份 | 62.79 | -65.72 | -0.04 | -0.06% | 11720.85 | 7311.864 | 1.42% | | 688575 | 亚辉龙 | 15.03 | 59.82 | -0.01 | -0.07% | 14025.6 | 2106.65 | 0.25% | | 301322 | 绿通科技 | 30.06 | 49.03 | -0.02 | -0.07% | 6258 | 1873.52 | 0.69% | | 920768 | 拾比佰 | 13.78 | 31.20 | -0.01 | -0.07% | 14937 | 2050.012 | 1.95% | | 002853 | 皮阿诺 | 13.40 | -6.28 | -0.01 | -0.07% | 17968 | 2405.87 | 1.40% | | 300778 | 新城市 | 13.37 | -51.95 | -0.01 | -0.07% | 24273 | 3247.57 | 1.19% | | 002811 | 郑中设计 | 12.72 | 28.82 | -0.01 | -0.08% | 36395 | 4638.44 | 1.29% | | 000828 | 东莞控股 | 11.93 | 11.65 | -0.01 | -0.08% | 26728 | 3183.89 | 0.26% | | 002668 | TCL智家 | 11.44 | 10.59 | -0.01 | -0.09% | 158677 | 18200.21 | 1.46% | | 603991 | 至正股份 | 67.84 | -112.44 | -0.06 | -0.09% | 10194 | 6887.85 | 1.37% | | 603535 | 嘉诚国际 | 11.29 | 30.78 | -0.01 | -0.09% | 54741 | 6207.57 | 1.07% | | 002959 | 小熊电器 | 44.97 | 20.01 | -0.04 | -0.09% | 8721 | 3917.29 | 0.57% | | 002728 | 特一药业 | 11.15 | 71.77 | -0.01 | -0.09% | 450376 | 50709.7 | 11.95% | | 300977 | 深圳瑞捷 | 19.46 | -197.58 | -0.02 | -0.10% | 10784 | 2099.49 | 1.14% | | 300499 | 高澜股份 | 27.53 | 5379.98 | -0.03 | -0.11% | 113805 | 31377.4 | 4.19% | | 002745 | 木林森 | 9.15 | 61.71 | -0.01 | -0.11% | 130029 | 11868.11 | 1.22% | | 603193 | 润本股份 | 25.76 | 34.14 | -0.03 | -0.12% | 13946 | 3584.22 | 1.35% | | 002676 | 顺威股份 | 8.48 | 86.96 | -0.01 | -0.12% | 99349 | 8366.449 | 1.38% | | 002723 | 小崧股份 | 7.84 | -10.16 | -0.01 | -0.13% | 45912 | 3590.45 | 1.45% | | 300589 | 江龙船艇 | 14.78 | -112.02 | -0.02 | -0.14% | 385095 | 57634.46 | 16.63% | | 603882 | 金域医学 | 29.50 | -24.64 | -0.04 | -0.14% | 27511 | 8127.791 | 0.60% | | 000027 | 深圳能源 | 7.15 | 18.45 | -0.01 | -0.14% | 294840 | 21139.41 | 0.62% | | 002180 | 纳思达 | 21.19 | -43.78 | -0.03 | -0.14% | 58875 | 12486.27 | 0.43% | | 600029 | 南方航空 | 6.99 | -93.55 | -0.01 | -0.14% | 256246 | 17922.39 | 0.20% | | 301369 | 联动科技 | 90.16 | 325.05 | -0.13 | -0.14% | 5029 | 4501.52 | 1.38% | | 002647 | *ST仁东 | 6.87 | -23.99 | -0.01 | -0.15% | 40556 | 2783.55 | 0.60% | | 002301 | 齐心集团 | 6.46 | 104.34 | -0.01 | -0.15% | 52640 | 3406.86 | 0.73% | | 002351 | 漫步者 | 12.78 | 27.66 | -0.02 | -0.16% | 46916 | 6003.7 | 0.90% | | 000541 | 佛山照明 | 6.38 | 29.14 | -0.01 | -0.16% | 63317 | 4038.29 | 0.51% | | 688512 | 慧智微-U | 11.66 | -20.74 | -0.02 | -0.17% | 39404.6 | 4575.434 | 1.21% | | 301595 | 太力科技 | 39.42 | 57.85 | -0.07 | -0.18% | 4704 | 1852.75 | 2.04% | | 002548 | 金新农 | 5.50 | -49.55 | -0.01 | -0.18% | 343106 | 19011.16 | 4.26% | | 002313 | 日海智能 | 10.93 | -37.51 | -0.02 | -0.18% | 45490 | 4981.01 | 1.22% | | 920374 | 云里物里 | 26.75 | 245.06 | -0.05 | -0.19% | 2893 | 773.5797 | 0.85% | | 300404 | 博济医药 | 9.97 | 518.77 | -0.02 | -0.20% | 40388 | 4020.36 | 1.44% | | 002678 | 珠江钢琴 | 4.98 | -21.41 | -0.01 | -0.20% | 90843 | 4517.8 | 0.67% | | 000050 | 深天马A | 9.85 | 206.63 | -0.02 | -0.20% | 131962 | 12946.33 | 0.54% | | 600684 | 珠江股份 | 4.92 | 120.20 | -0.01 | -0.20% | 116838 | 5723.04 | 1.37% | | 001285 | 瑞立科密 | 54.02 | 29.37 | -0.11 | -0.20% | 29989 | 16317.05 | 7.38% | | 300791 | 仙乐健康 | 24.28 | 21.60 | -0.05 | -0.21% | 25362 | 6215.55 | 0.99% | | 000690 | 宝新能源 | 4.85 | 11.30 | -0.01 | -0.21% | 327369 | 15922.07 | 1.51% | | 300562 | 乐心医疗 | 14.33 | 40.94 | -0.03 | -0.21% | 22547 | 3224.87 | 1.39% | | 300417 | 南华仪器 | 14.10 | -483.78 | -0.03 | -0.21% | 12676 | 1788.73 | 1.45% | | 300745 | 欣锐科技 | 28.15 | -41.73 | -0.06 | -0.21% | 102147 | 28995.42 | 7.23% | | 300193 | 佳士科技 | 9.27 | 18.74 | -0.02 | -0.22% | 37488 | 3477.94 | 0.89% | | 300968 | 格林精密 | 13.83 | 227.09 | -0.03 | -0.22% | 28865 | 3980.27 | 0.70% | | 920267 | 鑫汇科 | 26.92 | 188.59 | -0.06 | -0.22% | 2701 | 728.2885 | 0.94% | | 301051 | 信濠光电 | 22.41 | -19.39 | -0.05 | -0.22% | 9906 | 2213.48 | 0.62% | | 002830 | 名雕股份 | 17.87 | 58.85 | -0.04 | -0.22% | 12838 | 2289.42 | 1.92% | | 300676 | 华大基因 | 47.97 | -25.09 | -0.11 | -0.23% | 21090 | 10100.55 | 0.51% | | 600999 | 招商证券 | 17.30 | 12.43 | -0.04 | -0.23% | 256330 | 44304.31 | 0.35% | | 300824 | 北鼎股份 | 12.76 | 36.67 | -0.03 | -0.23% | 20472 | 2591.79 | 0.65% | | 000061 | 农产品 | 8.38 | 49.99 | -0.02 | -0.24% | 98528 | 8320.62 | 0.58% | | 688668 | 鼎通科技 | 93.66 | 62.51 | -0.23 | -0.24% | 33808.08 | 31408.36 | 2.43% | | 002511 | 中顺洁柔 | 7.98 | 40.45 | -0.02 | -0.25% | 56152 | 4491.78 | 0.44% | | 002551 | 尚荣医疗 | 3.98 | -122.05 | -0.01 | -0.25% | 60584 | 2414.19 | 0.99% | | 300322 | 硕贝德 | 23.63 | -624.83 | -0.06 | -0.25% | 156909 | 36905.42 | 3.56% | | 002763 | 汇洁股份 | 7.56 | 39.61 | -0.02 | -0.26% | 24088 | 1822.65 | 0.79% | | 002736 | 国信证券 | 14.22 | 11.67 | -0.04 | -0.28% | 341675 | 48660.91 | 0.36% | | 688312 | 燕麦科技 | 31.92 | 37.55 | -0.09 | -0.28% | 26572.42 | 8608.33 | 1.82% | | 002732 | 燕塘乳业 | 17.60 | 36.96 | -0.05 | -0.28% | 17311 | 3055.53 | 1.11% | | 688530 | 欧莱新材 | 17.59 | -1342.44 | -0.05 | -0.28% | 10809.34 | 1906.068 | 1.59% | | 300962 | 中金辐照 | 17.51 | 44.97 | -0.05 | -0.28% | 22906 | 3991.42 | 0.87% | | 300844 | 山水比德 | 50.94 | -160.46 | -0.15 | -0.29% | 3395 | 1734.79 | 0.38% | | 920080 | 奥美森 | 30.29 | -- | -0.09 | -0.30% | 6965 | 2115.139 | 3.07% | | 300476 | 胜宏科技 | 315.24 | 75.49 | -0.97 | -0.31% | 212875 | 669666.9 | 2.49% | | 600868 | 梅雁吉祥 | 3.18 | -48.18 | -0.01 | -0.31% | 2381303 | 76391.57 | 12.55% | | 002975 | 博杰股份 | 76.02 | 96.38 | -0.24 | -0.31% | 73500 | 56283.26 | 6.94% | | 002575 | 群兴玩具 | 6.28 | -131.53 | -0.02 | -0.32% | 111824 | 7043.26 | 1.89% | | 002992 | 宝明科技 | 53.09 | -1212.38 | -0.17 | -0.32% | 8533 | 4527.71 | 0.54% | | 003013 | 地铁设计 | 15.59 | 11.74 | -0.05 | -0.32% | 14507 | 2265.06 | 0.36% | | 002334 | 英威腾 | 9.26 | 26.75 | -0.03 | -0.32% | 113157 | 10485.11 | 1.54% | | 300112 | 万讯自控 | 9.24 | -27.83 | -0.03 | -0.32% | 25583 | 2365.78 | 1.08% | | 002295 | 精艺股份 | 12.12 | 249.47 | -0.04 | -0.33% | 56988 | 6899.97 | 2.28% | | 300050 | 世纪鼎利 | 5.89 | -81.29 | -0.02 | -0.34% | 57562 | 3388.95 | 1.06% | | 300514 | 友讯达 | 14.68 | 25.74 | -0.05 | -0.34% | 37351 | 5495.66 | 2.33% | | 002052 | 同洲电子 | 14.62 | 34.83 | -0.05 | -0.34% | 126130 | 18394.89 | 1.83% | | 002920 | 德赛西威 | 116.08 | 29.04 | -0.40 | -0.34% | 38251 | 44170.29 | 0.69% | | 002835 | 同为股份 | 17.23 | 22.14 | -0.06 | -0.35% | 11504 | 1984.51 | 0.90% | | 300822 | 贝仕达克 | 16.86 | 188.25 | -0.06 | -0.35% | 16989 | 2866.42 | 0.59% | | 000048 | 京基智农 | 16.74 | 21.66 | -0.06 | -0.36% | 105419 | 17567.57 | 2.00% | | 688617 | 惠泰医疗 | 284.33 | 52.19 | -1.02 | -0.36% | 3815.67 | 10877.49 | 0.27% | | 300030 | 阳普医疗 | 8.14 | -49.02 | -0.03 | -0.37% | 30608 | 2492.09 | 1.12% | | 003028 | 振邦智能 | 32.35 | 32.25 | -0.12 | -0.37% | 7515 | 2421.25 | 1.07% | | 002766 | 索菱股份 | 5.37 | 286.95 | -0.02 | -0.37% | 62741 | 3361.96 | 0.73% | | 600030 | 中信证券 | 29.08 | 15.36 | -0.11 | -0.38% | 739938 | 214705.7 | 0.66% | | 002813 | 路畅科技 | 25.86 | -36.67 | -0.10 | -0.39% | 18175 | 4655.17 | 1.52% | | 300219 | 鸿利智汇 | 7.59 | 81.44 | -0.03 | -0.39% | 111092 | 8378.96 | 1.57% | | 301362 | 民爆光电 | 42.92 | 23.20 | -0.17 | -0.39% | 2226 | 955.84 | 0.75% | | 002705 | 新宝股份 | 15.09 | 11.05 | -0.06 | -0.40% | 40787 | 6141.52 | 0.50% | | 301268 | 铭利达 | 19.80 | -19.32 | -0.08 | -0.40% | 18577 | 3648.5 | 0.53% | | 000429 | 粤高速A | 12.18 | 14.54 | -0.05 | -0.41% | 48980 | 5982.38 | 0.38% | | 301577 | 美信科技 | 65.65 | 103.59 | -0.27 | -0.41% | 16584 | 10972.39 | 8.80% | | 300232 | 洲明科技 | 7.28 | 80.77 | -0.03 | -0.41% | 114639 | 8336.489 | 1.29% | | 688726 | 拉普拉斯 | 46.08 | 25.20 | -0.19 | -0.41% | 13354.33 | 6191.786 | 2.93% | | 300790 | 宇瞳光学 | 31.00 | 48.69 | -0.13 | -0.42% | 74279 | 23129.16 | 2.29% | | 002492 | 恒基达鑫 | 9.39 | 61.13 | -0.04 | -0.42% | 68736 | 6465.34 | 1.73% | | 002583 | 海能达 | 11.36 | -5.82 | -0.05 | -0.44% | 127213 | 14443.16 | 0.99% | | 002191 | 劲嘉股份 | 4.52 | -310.47 | -0.02 | -0.44% | 100045 | 4523.49 | 0.69% | | 000017 | 深中华A | 6.64 | 113.38 | -0.03 | -0.45% | 66278 | 4400.62 | 1.50% | | 001314 | 亿道信息 | 46.89 | 333.40 | -0.22 | -0.47% | 12588 | 5892.33 | 2.43% | | 002600 | 领益智造 | 14.91 | 47.68 | -0.07 | -0.47% | 902412.9 | 133187.2 | 1.25% | | 300917 | 特发服务 | 40.29 | 52.13 | -0.19 | -0.47% | 14823 | 5973.65 | 0.88% | | 000532 | 华金资本 | 14.74 | 22.70 | -0.07 | -0.47% | 22392 | 3301.42 | 0.65% | | 300532 | 今天国际 | 12.61 | 25.35 | -0.06 | -0.47% | 37357 | 4704.78 | 0.87% | | 301392 | 汇成真空 | 127.37 | 599.18 | -0.61 | -0.48% | 17897 | 22879.54 | 4.39% | | 000036 | 华联控股 | 4.07 | 147.49 | -0.02 | -0.49% | 89606 | 3660.88 | 0.64% | | 002625 | 光启技术 | 44.56 | 133.20 | -0.22 | -0.49% | 122445 | 54268.51 | 0.57% | | 300951 | 博硕科技 | 35.72 | 31.24 | -0.18 | -0.50% | 6420 | 2284.65 | 0.42% | | 002139 | 拓邦股份 | 13.88 | 32.07 | -0.07 | -0.50% | 88150 | 12213.06 | 0.82% | | 688175 | 高凌信息 | 25.75 | -64.42 | -0.13 | -0.50% | 6667.92 | 1709.01 | 0.52% | | 002130 | 沃尔核材 | 27.36 | 33.99 | -0.14 | -0.51% | 255665 | 69598.92 | 2.23% | | 000010 | 美丽生态 | 3.85 | 98.04 | -0.02 | -0.52% | 135174 | 5221.91 | 1.63% | | 002918 | 蒙娜丽莎 | 15.07 | 94.86 | -0.08 | -0.53% | 37339 | 5619.53 | 1.75% | | 920039 | 国义招标 | 13.11 | 45.81 | -0.07 | -0.53% | 6238 | 818.776 | 0.41% | | 688135 | 利扬芯片 | 29.93 | -125.03 | -0.16 | -0.53% | 78929.81 | 23654.8 | 3.88% | | 002482 | 广田集团 | 1.87 | -59.48 | -0.01 | -0.53% | 442526 | 8300.28 | 1.18% | | 300576 | 容大感光 | 36.77 | 116.11 | -0.20 | -0.54% | 27273 | 10010.9 | 1.17% | | 002055 | 得润电子 | 7.35 | -4.33 | -0.04 | -0.54% | 88026 | 6463.09 | 1.48% | | 002137 | 实益达 | 9.13 | -262.70 | -0.05 | -0.54% | 102194 | 9362.46 | 2.58% | | 002243 | 力合科创 | 9.08 | 48.27 | -0.05 | -0.55% | 100230 | 9106.75 | 0.83% | | 301059 | 金三江 | 12.65 | 42.40 | -0.07 | -0.55% | 38864 | 4935.43 | 1.88% | | 300053 | 航宇微 | 14.17 | -32.34 | -0.08 | -0.56% | 389315 | 54843.57 | 5.98% | | 920001 | 纬达光电 | 21.10 | 177.66 | -0.12 | -0.57% | 5959 | 1259.772 | 0.67% | | 002183 | 怡亚通 | 5.26 | 171.22 | -0.03 | -0.57% | 494522 | 26139.59 | 1.90% | | 002356 | 赫美集团 | 3.48 | 114.21 | -0.02 | -0.57% | 151647 | 5287.41 | 1.16% | | 301029 | 怡合达 | 27.65 | 35.53 | -0.16 | -0.58% | 33571 | 9233.8 | 0.73% | | 603118 | 共进股份 | 12.05 | -1289.66 | -0.07 | -0.58% | 262540 | 32071.63 | 3.33% | | 301110 | 青木科技 | 75.57 | 71.41 | -0.44 | -0.58% | 18938 | 14325.68 | 2.90% | | 920876 | 慧为智能 | 29.10 | -1426.83 | -0.17 | -0.58% | 4377 | 1278.912 | 1.13% | | 000011 | 深物业A | 10.24 | -5.62 | -0.06 | -0.58% | 86210 | 8787.46 | 1.64% | | 688227 | 品高股份 | 33.83 | -76.15 | -0.20 | -0.59% | 11709.26 | 3951.772 | 1.83% | | 300252 | 金信诺 | 13.53 | 604.04 | -0.08 | -0.59% | 195081 | 26518.19 | 3.49% | | 688248 | 南网科技 | 49.80 | 75.58 | -0.30 | -0.60% | 23675.04 | 11858.45 | 1.04% | | 300303 | 聚飞光电 | 6.64 | 29.18 | -0.04 | -0.60% | 129471 | 8594.6 | 0.98% | | 003037 | 三和管桩 | 8.21 | 57.94 | -0.05 | -0.61% | 38974 | 3205.51 | 0.65% | | 300311 | ST任子行 | 4.92 | -118.86 | -0.03 | -0.61% | 65503 | 3227.34 | 1.22% | | 300805 | 电声股份 | 11.48 | 117.35 | -0.07 | -0.61% | 51816 | 5967.69 | 1.80% | | 300350 | 华鹏飞 | 6.49 | -10930.00 | -0.04 | -0.61% | 107571 | 6989.91 | 2.28% | | 300460 | 惠伦晶体 | 9.60 | -10.10 | -0.06 | -0.62% | 25145 | 2417.85 | 0.90% | | 300348 | 长亮科技 | 14.26 | 3602.37 | -0.09 | -0.63% | 97527 | 13841.96 | 1.38% | | 002757 | 南兴股份 | 17.37 | -17.66 | -0.11 | -0.63% | 22049 | 3833.41 | 0.78% | | 920110 | 雷特科技 | 39.24 | 32.57 | -0.25 | -0.63% | 1803 | 706.5614 | 1.11% | | 301632 | 广东建科 | 28.18 | 84.66 | -0.18 | -0.63% | 13931 | 3935.55 | 2.02% | | 002786 | 银宝山新 | 9.35 | -29.93 | -0.06 | -0.64% | 47670 | 4470.22 | 0.96% | | 001202 | 炬申股份 | 16.73 | 38.11 | -0.11 | -0.65% | 21988 | 3699.92 | 1.88% | | 300124 | 汇川技术 | 74.01 | 38.63 | -0.49 | -0.66% | 136513 | 100692.3 | 0.58% | | 300633 | 开立医疗 | 28.67 | 185.38 | -0.19 | -0.66% | 22353 | 6433.87 | 0.87% | | 301033 | 迈普医学 | 67.60 | 44.48 | -0.45 | -0.66% | 2689 | 1821.97 | 0.48% | | 300130 | 新国都 | 26.75 | 44.05 | -0.18 | -0.67% | 49130 | 13156.63 | 1.13% | | 603808 | 歌力思 | 8.89 | -15.08 | -0.06 | -0.67% | 19595 | 1746.57 | 0.53% | | 002967 | 广电计量 | 20.63 | 29.92 | -0.14 | -0.67% | 42502 | 8800.03 | 0.79% | | 301558 | 三态股份 | 8.82 | 2165.96 | -0.06 | -0.68% | 43113 | 3812.78 | 1.96% | | 688323 | 瑞华泰 | 14.60 | -36.85 | -0.10 | -0.68% | 14906.95 | 2171.011 | 0.83% | | 300543 | 朗科智能 | 11.68 | 99.56 | -0.08 | -0.68% | 46638 | 5453.82 | 1.86% | | 688128 | 中国电研 | 31.69 | 24.34 | -0.22 | -0.69% | 26773.06 | 8435.211 | 0.66% | | 000099 | 中信海直 | 21.58 | 47.43 | -0.15 | -0.69% | 66212 | 14272.23 | 0.85% | | 002311 | 海大集团 | 58.51 | 19.38 | -0.41 | -0.70% | 22386 | 13137.25 | 0.13% | | 002105 | 信隆健康 | 7.08 | -52.21 | -0.05 | -0.70% | 62925 | 4464.89 | 1.73% | | 300147 | ST香雪 | 9.89 | -6.52 | -0.07 | -0.70% | 48185 | 4751.97 | 0.73% | | 301138 | 华研精机 | 37.88 | 38.51 | -0.27 | -0.71% | 16678 | 6381.11 | 2.43% | | 300098 | 高新兴 | 5.61 | -76.61 | -0.04 | -0.71% | 219854 | 12286.02 | 1.43% | | 688393 | 安必平 | 25.17 | -123.26 | -0.18 | -0.71% | 8997.84 | 2264.075 | 0.96% | | 300973 | 立高食品 | 40.55 | 21.96 | -0.29 | -0.71% | 9938 | 4037.63 | 0.85% | | 300328 | 宜安科技 | 16.76 | -10479.72 | -0.12 | -0.71% | 143141 | 23896.13 | 2.08% | | 000659 | 珠海中富 | 2.79 | -24.32 | -0.02 | -0.71% | 152956 | 4287.8 | 1.19% | | 300176 | 鸿特科技 | 6.97 | 103.67 | -0.05 | -0.71% | 75350 | 5250.28 | 1.95% | | 688628 | 优利德 | 34.70 | 23.23 | -0.25 | -0.72% | 3559.53 | 1236.919 | 0.32% | | 002609 | 捷顺科技 | 9.71 | 104.18 | -0.07 | -0.72% | 38708 | 3760.34 | 0.84% | | 300689 | 澄天伟业 | 55.22 | 270.66 | -0.40 | -0.72% | 15926 | 8857.8 | 1.57% | | 300238 | 冠昊生物 | 15.08 | 152.04 | -0.11 | -0.72% | 24926 | 3771.29 | 0.94% | | 000016 | 深康佳A | 5.47 | -4.93 | -0.04 | -0.73% | 278443 | 15335.58 | 1.74% | | 300793 | 佳禾智能 | 16.26 | -3152.20 | -0.12 | -0.73% | 31193 | 5075.24 | 0.84% | | 603348 | 文灿股份 | 21.65 | 336.25 | -0.16 | -0.73% | 17916 | 3882.24 | 0.57% | | 688559 | 海目星 | 48.04 | -9.58 | -0.36 | -0.74% | 120287 | 58620.24 | 4.86% | | 002681 | 奋达科技 | 6.66 | -276.10 | -0.05 | -0.75% | 175617 | 11694.1 | 1.15% | | 300939 | 秋田微 | 32.87 | 48.56 | -0.25 | -0.75% | 12377 | 4050.34 | 1.03% | | 300679 | 电连技术 | 49.85 | 39.47 | -0.38 | -0.76% | 25041 | 12514.34 | 0.70% | | 603848 | 好太太 | 20.80 | 41.59 | -0.16 | -0.76% | 17043 | 3539.37 | 0.42% | | 688589 | 力合微 | 23.32 | 60.12 | -0.18 | -0.77% | 16865.46 | 3927.353 | 1.16% | | 002587 | 奥拓电子 | 6.42 | -1457.44 | -0.05 | -0.77% | 67608 | 4341.84 | 1.29% | | 301191 | 菲菱科思 | 94.64 | 109.69 | -0.75 | -0.79% | 7623 | 7201.09 | 1.63% | | 002656 | *ST摩登 | 2.51 | -21.38 | -0.02 | -0.79% | 76527 | 1921.22 | 1.13% | | 002106 | 莱宝高科 | 11.26 | 26.70 | -0.09 | -0.79% | 40420 | 4554.1 | 0.57% | | 300752 | 隆利科技 | 19.96 | 60.32 | -0.16 | -0.80% | 42711 | 8555.409 | 2.72% | | 688380 | 中微半导 | 33.67 | 75.82 | -0.27 | -0.80% | 29341.6 | 9830.288 | 1.74% | | 003040 | 楚天龙 | 19.85 | 1558.95 | -0.16 | -0.80% | 54648 | 10824.35 | 1.20% | | 002369 | 卓翼科技 | 8.64 | -19.60 | -0.07 | -0.80% | 70233 | 6076.57 | 1.24% | | 000333 | 美的集团 | 76.41 | 13.13 | -0.62 | -0.80% | 185690 | 142171.7 | 0.27% | | 300063 | 天龙集团 | 8.61 | 51.16 | -0.07 | -0.81% | 180847 | 15610.8 | 2.89% | | 300713 | 英可瑞 | 19.54 | -36.70 | -0.16 | -0.81% | 32096 | 6278.17 | 3.72% | | 002797 | 第一创业 | 7.23 | 29.41 | -0.06 | -0.82% | 470642 | 34016.45 | 1.12% | | 300556 | 丝路视觉 | 20.33 | -9.16 | -0.17 | -0.83% | 17416 | 3554.54 | 1.63% | | 300671 | 富满微 | 34.49 | -31.80 | -0.29 | -0.83% | 24537 | 8420.22 | 1.13% | | 000019 | 深粮控股 | 7.06 | 25.09 | -0.06 | -0.84% | 143903 | 10182.04 | 3.46% | | 300415 | 伊之密 | 24.69 | 16.72 | -0.21 | -0.84% | 50790 | 12521.6 | 1.12% | | 300319 | 麦捷科技 | 12.89 | 33.61 | -0.11 | -0.85% | 133733 | 17216.94 | 1.61% | | 301630 | 同宇新材 | 186.48 | 54.84 | -1.60 | -0.85% | 2730 | 5090.79 | 2.73% | | 000056 | 皇庭国际 | 2.33 | -0.98 | -0.02 | -0.85% | 225699 | 5265.59 | 2.50% | | 688721 | 龙图光罩 | 45.25 | 83.84 | -0.39 | -0.85% | 6464.03 | 2911.411 | 1.82% | | 002888 | 惠威科技 | 18.42 | 161.22 | -0.16 | -0.86% | 10483 | 1937.65 | 1.40% | | 000776 | 广发证券 | 22.95 | 12.64 | -0.20 | -0.86% | 381055 | 87128.54 | 0.65% | | 301387 | 光大同创 | 37.85 | 98.04 | -0.33 | -0.86% | 6252 | 2367.08 | 1.46% | | 000987 | 越秀资本 | 8.01 | 11.21 | -0.07 | -0.87% | 185271 | 14798.52 | 0.37% | | 301041 | 金百泽 | 28.60 | 123.65 | -0.25 | -0.87% | 18265 | 5211.56 | 2.31% | | 300622 | 博士眼镜 | 30.78 | 64.95 | -0.27 | -0.87% | 30400 | 9369.569 | 1.95% | | 002902 | 铭普光磁 | 21.62 | -16.90 | -0.19 | -0.87% | 49245 | 10587.86 | 2.77% | | 300359 | 全通教育 | 5.66 | -30.08 | -0.05 | -0.88% | 49698 | 2824.2 | 0.78% | | 300389 | 艾比森 | 16.64 | 33.31 | -0.15 | -0.89% | 27692 | 4611.33 | 1.19% | | 002292 | 奥飞娱乐 | 8.83 | -42.67 | -0.08 | -0.90% | 169926 | 15073.66 | 1.67% | | 002870 | 香山股份 | 36.35 | 39.82 | -0.33 | -0.90% | 13124 | 4768.11 | 1.02% | | 300711 | 广哈通信 | 21.84 | 61.59 | -0.20 | -0.91% | 37076 | 8118.7 | 1.49% | | 688620 | 安凯微 | 11.82 | -39.73 | -0.11 | -0.92% | 38481.63 | 4540.989 | 1.66% | | 000021 | 深科技 | 26.69 | 40.94 | -0.25 | -0.93% | 376819 | 100094.7 | 2.40% | | 688655 | 迅捷兴 | 19.14 | -129.81 | -0.18 | -0.93% | 14908.5 | 2867.182 | 1.12% | | 002869 | 金溢科技 | 28.47 | 283.19 | -0.27 | -0.94% | 28838 | 8203.609 | 1.81% | | 002210 | 飞马国际 | 4.20 | 1205.23 | -0.04 | -0.94% | 1527423 | 64702.17 | 5.75% | | 301458 | 钧崴电子 | 36.43 | 75.55 | -0.35 | -0.95% | 15994 | 5819.15 | 2.48% | | 301105 | 鸿铭股份 | 44.65 | -96.55 | -0.43 | -0.95% | 4519 | 2025.86 | 2.75% | | 000893 | 亚钾国际 | 41.48 | 21.35 | -0.40 | -0.96% | 55258 | 22896.47 | 0.68% | | 002528 | ST英飞拓 | 3.10 | -9.26 | -0.03 | -0.96% | 108208 | 3375.93 | 1.03% | | 300199 | 翰宇药业 | 20.63 | -269.96 | -0.20 | -0.96% | 216407 | 45009.26 | 2.90% | | 301365 | 矩阵股份 | 22.50 | 70.03 | -0.22 | -0.97% | 17568 | 3958.4 | 3.79% | | 002177 | 御银股份 | 7.15 | 542.20 | -0.07 | -0.97% | 160468 | 11484.63 | 2.38% | | 002908 | 德生科技 | 10.03 | 273.16 | -0.10 | -0.99% | 31643 | 3180.55 | 0.98% | | 688325 | 赛微微电 | 91.10 | 97.15 | -0.91 | -0.99% | 5777.869 | 5234.88 | 0.72% | | 301603 | 乔锋智能 | 75.89 | 27.67 | -0.76 | -0.99% | 10775 | 8165.59 | 2.86% | | 688699 | 明微电子 | 40.86 | -180.04 | -0.41 | -0.99% | 12284.27 | 5007.752 | 1.12% | | 600892 | *ST大晟 | 3.98 | -19.02 | -0.04 | -1.00% | 57743 | 2293.22 | 1.03% | | 002161 | 远望谷 | 7.92 | 53.64 | -0.08 | -1.00% | 110186 | 8780.16 | 1.56% | | 301039 | 中集车辆 | 9.87 | 21.40 | -0.10 | -1.00% | 70490 | 6970.49 | 0.49% | | 301318 | 维海德 | 29.57 | 32.73 | -0.30 | -1.00% | 5681 | 1683.32 | 0.75% | | 002579 | 中京电子 | 11.77 | 226.46 | -0.12 | -1.01% | 78064 | 9196.06 | 1.34% | | 300083 | 创世纪 | 9.79 | 42.49 | -0.10 | -1.01% | 264048 | 25696.16 | 1.77% | | 300814 | 中富电路 | 73.23 | 403.08 | -0.75 | -1.01% | 146330 | 111170.6 | 7.64% | | 002815 | 崇达技术 | 13.65 | 53.79 | -0.14 | -1.02% | 153654 | 20826.82 | 1.98% | | 002973 | 侨银股份 | 15.48 | 32.13 | -0.16 | -1.02% | 16784 | 2602.35 | 0.75% | | 300242 | 佳云科技 | 4.82 | -32.46 | -0.05 | -1.03% | 130941 | 6355.51 | 2.06% | | 688595 | 芯海科技 | 34.54 | -41.18 | -0.36 | -1.03% | 10666.32 | 3675.344 | 0.74% | | 300004 | 南风股份 | 11.50 | 83.67 | -0.12 | -1.03% | 150249 | 17170.78 | 3.13% | | 600728 | 佳都科技 | 6.60 | 52.70 | -0.07 | -1.05% | 208504 | 13769.5 | 0.98% | | 000823 | 超声电子 | 13.15 | 28.63 | -0.14 | -1.05% | 153905 | 20323.78 | 2.87% | | 688318 | 财富趋势 | 137.25 | 102.15 | -1.47 | -1.06% | 18123.45 | 24703.02 | 0.71% | | 002495 | 佳隆股份 | 2.79 | 130.92 | -0.03 | -1.06% | 131197 | 3674.44 | 1.87% | | 688401 | 路维光电 | 47.38 | 37.92 | -0.51 | -1.06% | 17873.27 | 8408.594 | 0.92% | | 002735 | 王子新材 | 16.68 | -100.05 | -0.18 | -1.07% | 311497 | 52634.44 | 11.11% | | 001326 | 联域股份 | 48.08 | 131.28 | -0.52 | -1.07% | 4078 | 1961.54 | 1.69% | | 000045 | 深纺织A | 12.94 | 93.75 | -0.14 | -1.07% | 57680 | 7454.32 | 1.26% | | 300606 | 金太阳 | 23.94 | -209.34 | -0.26 | -1.07% | 27338 | 6523.12 | 2.32% | | 002875 | 安奈儿 | 18.23 | -38.97 | -0.20 | -1.09% | 22018 | 4025.98 | 1.21% | | 688618 | 三旺通信 | 27.06 | 86.64 | -0.30 | -1.10% | 7715.34 | 2080.768 | 0.70% | | 300077 | 国民技术 | 22.44 | -81.92 | -0.25 | -1.10% | 89328 | 20036.36 | 1.58% | | 002762 | *ST金比 | 8.06 | -169.18 | -0.09 | -1.10% | 18835 | 1512 | 0.89% | | 301223 | 中荣股份 | 18.76 | 21.89 | -0.21 | -1.11% | 13994 | 2629.38 | 1.25% | | 300629 | 新劲刚 | 18.75 | 251.08 | -0.21 | -1.11% | 24446 | 4593.6 | 1.13% | | 300843 | 胜蓝股份 | 48.01 | 66.62 | -0.54 | -1.11% | 19623 | 9404.591 | 1.25% | | 688125 | 安达智能 | 64.00 | -44.42 | -0.72 | -1.11% | 3926.32 | 2527.598 | 0.48% | | 301629 | 矽电股份 | 193.12 | 154.45 | -2.18 | -1.12% | 10455 | 20336.98 | 10.02% | | 301038 | 深水规院 | 25.66 | 78.90 | -0.29 | -1.12% | 24669 | 6349.55 | 1.11% | | 002456 | 欧菲光 | 12.38 | -732.52 | -0.14 | -1.12% | 527467 | 65728.02 | 1.59% | | 688252 | 天德钰 | 22.99 | 33.81 | -0.26 | -1.12% | 30533.22 | 7021.132 | 1.67% | | 000576 | 甘化科工 | 10.57 | 59.13 | -0.12 | -1.12% | 37254 | 3941.08 | 0.86% | | 300269 | 联建光电 | 5.27 | 91.97 | -0.06 | -1.13% | 87057 | 4606.17 | 1.66% | | 688177 | 百奥泰 | 26.12 | -29.32 | -0.30 | -1.14% | 10689.36 | 2797.081 | 0.26% | | 002683 | 广东宏大 | 39.11 | 32.98 | -0.45 | -1.14% | 48059 | 18840.89 | 0.73% | | 300591 | 万里马 | 11.27 | -25.89 | -0.13 | -1.14% | 756115.1 | 87833.04 | 21.58% | | 301018 | 申菱环境 | 54.43 | 117.94 | -0.63 | -1.14% | 37066 | 20118.42 | 1.87% | | 002881 | 美格智能 | 44.03 | 73.47 | -0.51 | -1.15% | 16733 | 7375.29 | 0.92% | | 300615 | 欣天科技 | 13.81 | 193.25 | -0.16 | -1.15% | 28942 | 3999.15 | 2.31% | | 002291 | 遥望科技 | 6.90 | -6.41 | -0.08 | -1.15% | 263255 | 18197.3 | 3.03% | | 002152 | 广电运通 | 12.84 | 37.55 | -0.15 | -1.15% | 151512 | 19451.65 | 0.61% | | 000014 | 沙河股份 | 17.93 | -69.27 | -0.21 | -1.16% | 106058 | 19060.31 | 4.38% | | 301381 | 赛维时代 | 22.92 | 40.48 | -0.27 | -1.16% | 17924 | 4117.62 | 0.92% | | 300925 | 法本信息 | 22.00 | 88.95 | -0.26 | -1.17% | 55008 | 12107.29 | 1.57% | | 300739 | 明阳电路 | 16.86 | 117.35 | -0.20 | -1.17% | 47852 | 8062.91 | 1.45% | | 301512 | 智信精密 | 47.09 | 67.59 | -0.56 | -1.18% | 4187 | 1973.75 | 1.69% | | 300738 | 奥飞数据 | 19.27 | 116.05 | -0.23 | -1.18% | 183306 | 35352.34 | 1.86% | | 300991 | 创益通 | 39.20 | 221.66 | -0.47 | -1.18% | 9103 | 3601.62 | 0.99% | | 300458 | 全志科技 | 44.06 | 123.62 | -0.53 | -1.19% | 113944 | 49943.49 | 1.69% | | 300770 | 新媒股份 | 47.20 | 14.49 | -0.57 | -1.19% | 40527 | 19160.32 | 1.78% | | 002016 | 世荣兆业 | 6.60 | 38.82 | -0.08 | -1.20% | 98124 | 6510.38 | 1.21% | | 688609 | 九联科技 | 9.83 | -31.40 | -0.12 | -1.21% | 48661.87 | 4794.724 | 0.97% | | 000029 | 深深房A | 28.45 | -786.13 | -0.35 | -1.22% | 31567 | 9107.369 | 0.35% | | 300561 | *ST汇科 | 16.12 | -339.12 | -0.20 | -1.23% | 42727 | 6903.14 | 1.77% | | 000058 | 深赛格 | 9.67 | 128.96 | -0.12 | -1.23% | 107731 | 10462.57 | 1.09% | | 002981 | 朝阳科技 | 30.52 | 30.82 | -0.38 | -1.23% | 7973 | 2437.11 | 0.67% | | 002663 | 普邦股份 | 2.37 | -8.39 | -0.03 | -1.25% | 195750 | 4646.07 | 1.51% | | 002238 | 天威视讯 | 8.68 | -118.65 | -0.11 | -1.25% | 120976 | 10689.37 | 1.51% | | 920375 | 派诺科技 | 15.71 | 102.67 | -0.20 | -1.26% | 17977 | 2836.694 | 2.77% | | 000068 | 华控赛格 | 3.88 | -287.63 | -0.05 | -1.27% | 105630 | 4113.73 | 1.05% | | 300149 | 睿智医药 | 10.86 | -34.29 | -0.14 | -1.27% | 60810 | 6616.38 | 1.28% | | 600446 | 金证股份 | 16.22 | -106.39 | -0.21 | -1.28% | 98606 | 15961.66 | 1.05% | | 300400 | 劲拓股份 | 22.36 | 49.78 | -0.29 | -1.28% | 33506 | 7486.46 | 1.40% | | 301135 | 瑞德智能 | 28.28 | 72.26 | -0.37 | -1.29% | 8402 | 2382.1 | 1.10% | | 002939 | 长城证券 | 10.67 | 17.84 | -0.14 | -1.30% | 253608 | 27109.77 | 0.70% | | 688045 | 必易微 | 40.98 | 6890.48 | -0.54 | -1.30% | 6647.95 | 2723.982 | 1.76% | | 001229 | 魅视科技 | 36.41 | 53.49 | -0.48 | -1.30% | 11800 | 4302.14 | 2.24% | | 300408 | 三环集团 | 52.89 | 39.82 | -0.71 | -1.32% | 196832 | 102847.9 | 1.05% | | 300916 | 朗特智能 | 38.36 | 40.66 | -0.52 | -1.34% | 13157 | 5049.17 | 1.41% | | 688216 | 气派科技 | 24.29 | -22.02 | -0.33 | -1.34% | 11199.77 | 2711.512 | 1.05% | | 300167 | ST迪威迅 | 5.88 | 169.61 | -0.08 | -1.34% | 27483 | 1611.39 | 0.77% | | 000070 | 特发信息 | 9.54 | -21.53 | -0.13 | -1.34% | 145001 | 13813.82 | 1.63% | | 301067 | 显盈科技 | 43.76 | 3194.67 | -0.60 | -1.35% | 36795 | 16183.36 | 5.76% | | 301590 | 优优绿能 | 184.22 | 41.64 | -2.53 | -1.35% | 3665 | 6739.33 | 4.49% | | 002822 | *ST中装 | 3.63 | -2.33 | -0.05 | -1.36% | 98129 | 3574.41 | 1.22% | | 300533 | 冰川网络 | 37.72 | 12.26 | -0.52 | -1.36% | 54061 | 20348.58 | 3.28% | | 300691 | 联合光电 | 17.40 | -217.05 | -0.24 | -1.36% | 22890 | 3996.71 | 1.04% | | 301314 | 科瑞思 | 45.54 | 168.59 | -0.63 | -1.36% | 4074 | 1861.35 | 2.51% | | 688209 | 英集芯 | 20.22 | 58.16 | -0.28 | -1.37% | 52575.12 | 10575.37 | 1.22% | | 603063 | 禾望电气 | 31.05 | 27.25 | -0.43 | -1.37% | 106715 | 33210.77 | 2.33% | | 301479 | 弘景光电 | 89.51 | 44.09 | -1.24 | -1.37% | 4178 | 3753.97 | 1.99% | | 688112 | 鼎阳科技 | 38.50 | 46.62 | -0.54 | -1.38% | 9025.96 | 3484.158 | 0.57% | | 300531 | 优博讯 | 18.53 | -71.30 | -0.26 | -1.38% | 43245 | 8010.94 | 1.39% | | 301282 | 金禄电子 | 26.31 | 46.94 | -0.37 | -1.39% | 17111 | 4490.4 | 2.15% | | 600162 | 香江控股 | 2.13 | -118.67 | -0.03 | -1.39% | 567507 | 12193.02 | 1.74% | | 688171 | 纬德信息 | 48.55 | 379.26 | -0.69 | -1.40% | 8291.18 | 4000.303 | 0.99% | | 001212 | 中旗新材 | 46.83 | -2571.06 | -0.67 | -1.41% | 20252 | 9493.9 | 1.26% | | 002345 | 潮宏基 | 11.88 | 54.22 | -0.17 | -1.41% | 72685 | 8667.471 | 0.84% | | 300868 | 杰美特 | 29.03 | -132.04 | -0.42 | -1.43% | 7093 | 2062.28 | 0.88% | | 000676 | 智度股份 | 8.98 | 64.30 | -0.13 | -1.43% | 205095 | 18455.46 | 1.62% | | 300978 | 东箭科技 | 11.67 | 33.87 | -0.17 | -1.44% | 44674 | 5217.89 | 2.34% | | 920976 | 视声智能 | 26.69 | 33.88 | -0.39 | -1.44% | 9830 | 2621.394 | 2.23% | | 301013 | 利和兴 | 27.31 | -86.12 | -0.40 | -1.44% | 86415 | 23634.73 | 4.57% | | 688669 | 聚石化学 | 24.44 | -13.42 | -0.36 | -1.45% | 15745.1 | 3840.45 | 1.30% | | 688208 | 道通科技 | 36.70 | 29.52 | -0.55 | -1.48% | 46464.02 | 17008.45 | 0.69% | | 000026 | 飞亚达 | 15.99 | 43.91 | -0.24 | -1.48% | 38800 | 6217.76 | 1.06% | | 688138 | 清溢光电 | 27.91 | 44.99 | -0.42 | -1.48% | 21292.17 | 5939.456 | 0.68% | | 600685 | 中船防务 | 27.20 | 45.49 | -0.41 | -1.48% | 210532 | 58290.68 | 2.56% | | 301366 | 一博科技 | 35.59 | 337.08 | -0.54 | -1.49% | 14766 | 5244.9 | 1.94% | | 688772 | 珠海冠宇 | 26.45 | 54.52 | -0.41 | -1.53% | 110990 | 29247.37 | 0.98% | | 300424 | 航新科技 | 16.67 | -42.28 | -0.26 | -1.54% | 118749 | 19837.92 | 4.84% | | 301312 | 智立方 | 48.07 | 68.51 | -0.75 | -1.54% | 9307 | 4472.03 | 1.54% | | 002400 | 省广集团 | 8.33 | 137.26 | -0.13 | -1.54% | 587384 | 49135.82 | 3.40% | | 301043 | 绿岛风 | 41.57 | 32.85 | -0.65 | -1.54% | 5231 | 2186.04 | 0.92% | | 301319 | 唯特偶 | 40.03 | 57.99 | -0.63 | -1.55% | 17664 | 7077.67 | 1.89% | | 301503 | 智迪科技 | 39.34 | 25.26 | -0.62 | -1.55% | 5508 | 2176.23 | 2.75% | | 301328 | 维峰电子 | 45.04 | 49.98 | -0.71 | -1.55% | 8148 | 3663.15 | 1.61% | | 300921 | 南凌科技 | 24.05 | 126.98 | -0.38 | -1.56% | 24395 | 5889.15 | 2.13% | | 002775 | 文科股份 | 4.43 | -25.36 | -0.07 | -1.56% | 121691 | 5425.3 | 2.58% | | 002855 | 捷荣技术 | 17.36 | -10.58 | -0.28 | -1.59% | 40634 | 7121.78 | 1.65% | | 300675 | 建科院 | 17.24 | -77.31 | -0.28 | -1.60% | 54630 | 9442.1 | 3.72% | | 603386 | 骏亚科技 | 12.91 | -35.84 | -0.21 | -1.60% | 41241 | 5352.13 | 1.26% | | 002979 | 雷赛智能 | 42.58 | 61.83 | -0.70 | -1.62% | 24192 | 10308.79 | 1.09% | | 002169 | 智光电气 | 9.12 | -30.17 | -0.15 | -1.62% | 507323 | 46653.48 | 6.69% | | 688686 | 奥普特 | 120.99 | 79.10 | -1.99 | -1.62% | 6743.23 | 8175.417 | 0.55% | | 000063 | 中兴通讯 | 41.91 | 34.33 | -0.69 | -1.62% | 666114 | 279041.9 | 1.65% | | 000637 | 茂化实华 | 4.83 | -40.11 | -0.08 | -1.63% | 138735 | 6752.43 | 3.81% | | 301263 | 泰恩康 | 29.55 | 539.87 | -0.50 | -1.66% | 26040 | 7784.29 | 0.86% | | 688332 | 中科蓝讯 | 132.36 | 52.41 | -2.24 | -1.66% | 9015.559 | 11942.76 | 2.03% | | 300723 | 一品红 | 49.02 | -51.54 | -0.83 | -1.66% | 37476 | 18511.79 | 0.90% | | 000034 | 神州数码 | 44.13 | 60.33 | -0.75 | -1.67% | 304259 | 134162.4 | 5.03% | | 300333 | 兆日科技 | 11.65 | -76.21 | -0.20 | -1.69% | 62229 | 7268.34 | 1.86% | | 300047 | 天源迪科 | 15.70 | 338.61 | -0.27 | -1.69% | 136395 | 21406.35 | 2.50% | | 300656 | 民德电子 | 22.62 | -33.68 | -0.39 | -1.69% | 15229 | 3457.31 | 1.15% | | 300464 | 星徽股份 | 7.45 | -8.24 | -0.13 | -1.72% | 122686 | 9169.471 | 3.45% | | 300938 | 信测标准 | 28.49 | 36.89 | -0.50 | -1.72% | 120456 | 34291.02 | 7.10% | | 002955 | 鸿合科技 | 27.35 | 109.36 | -0.48 | -1.72% | 17309 | 4747.62 | 0.88% | | 301631 | 壹连科技 | 97.22 | 32.84 | -1.73 | -1.75% | 12327 | 11936.92 | 6.41% | | 688612 | 威迈斯 | 34.75 | 27.51 | -0.62 | -1.75% | 14374.37 | 4996.351 | 0.57% | | 000062 | 深圳华强 | 27.34 | 92.90 | -0.49 | -1.76% | 75231 | 20631.08 | 0.72% | | 002008 | 大族激光 | 40.52 | 36.88 | -0.73 | -1.77% | 111067 | 45109.97 | 1.16% | | 301468 | 博盈特焊 | 40.49 | 117.60 | -0.73 | -1.77% | 95581 | 38282.46 | 12.74% | | 688132 | 邦彦技术 | 19.66 | -27.96 | -0.36 | -1.80% | 12104.27 | 2394.696 | 1.12% | | 002063 | 远光软件 | 6.55 | 40.88 | -0.12 | -1.80% | 399874 | 26219.68 | 2.27% | | 300976 | 达瑞电子 | 64.91 | 29.95 | -1.19 | -1.80% | 8344 | 5409.74 | 0.97% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.04 | -1.80% | 430407 | 9545.82 | 4.13% | | 300781 | 因赛集团 | 35.83 | -109.07 | -0.66 | -1.81% | 20575 | 7417.5 | 1.70% | | 301112 | 信邦智能 | 40.67 | -64049.67 | -0.75 | -1.81% | 11753 | 4794.28 | 1.07% | | 301391 | 卡莱特 | 90.73 | 409.94 | -1.70 | -1.84% | 9369 | 8523.19 | 1.90% | | 002017 | 东信和平 | 22.93 | 72.60 | -0.43 | -1.84% | 119556 | 27437 | 2.06% | | 301510 | 固高科技 | 31.44 | 191.62 | -0.59 | -1.84% | 27742 | 8743.16 | 0.99% | | 688328 | 深科达 | 26.62 | -59.55 | -0.50 | -1.84% | 13282.54 | 3555.134 | 1.41% | | 000066 | 中国长城 | 16.32 | -67.95 | -0.31 | -1.86% | 406457 | 66406.64 | 1.26% | | 920925 | 锦好医疗 | 35.02 | 125.87 | -0.67 | -1.88% | 6448 | 2258.977 | 1.17% | | 688775 | 影石创新 | 280.12 | 118.91 | -5.36 | -1.88% | 8896.2 | 24866.68 | 2.92% | | 301348 | 蓝箭电子 | 21.93 | -458.34 | -0.42 | -1.88% | 68940 | 15086 | 4.44% | | 300012 | 华测检测 | 14.09 | 24.03 | -0.27 | -1.88% | 202044 | 28560 | 1.41% | | 300607 | 拓斯达 | 31.69 | -73.76 | -0.61 | -1.89% | 59129 | 18770.05 | 1.78% | | 000712 | 锦龙股份 | 13.43 | 75.73 | -0.26 | -1.90% | 136377 | 18342.17 | 1.52% | | 603630 | 拉芳家化 | 22.17 | -7024.98 | -0.43 | -1.90% | 24692 | 5518.21 | 1.10% | | 301091 | 深城交 | 28.80 | 169.50 | -0.56 | -1.91% | 62832 | 18092.69 | 1.19% | | 002475 | 立讯精密 | 60.47 | 27.85 | -1.19 | -1.93% | 649211 | 392065.9 | 0.89% | | 002138 | 顺络电子 | 38.92 | 32.12 | -0.77 | -1.94% | 154631 | 60402.45 | 2.04% | | 688049 | 炬芯科技 | 53.39 | 49.93 | -1.06 | -1.95% | 39595.67 | 21094.79 | 2.26% | | 688327 | 云从科技-UW | 15.11 | -31.60 | -0.30 | -1.95% | 137913.3 | 20836.97 | 1.65% | | 300620 | 光库科技 | 107.07 | 210.94 | -2.13 | -1.95% | 78806 | 83953.69 | 3.19% | | 001389 | 广合科技 | 71.77 | 33.67 | -1.43 | -1.95% | 30544 | 21842.47 | 2.03% | | 000573 | 粤宏远A | 4.51 | 44.12 | -0.09 | -1.96% | 166214 | 7565.23 | 2.63% | | 300546 | 雄帝科技 | 24.95 | 126.57 | -0.50 | -1.96% | 34078 | 8539.91 | 2.54% | | 301608 | 博实结 | 86.18 | 34.65 | -1.73 | -1.97% | 8072 | 6965.78 | 2.02% | | 301330 | 熵基科技 | 30.38 | 37.52 | -0.61 | -1.97% | 15917 | 4850.6 | 1.40% | | 688383 | 新益昌 | 67.82 | -326.80 | -1.37 | -1.98% | 6729.8 | 4567.404 | 0.66% | | 688322 | 奥比中光-UW | 83.51 | 317.74 | -1.69 | -1.98% | 39005 | 32394.38 | 1.33% | | 002319 | 乐通股份 | 12.35 | -1370.27 | -0.25 | -1.98% | 48142 | 5983.78 | 2.41% | | 301313 | 凡拓数创 | 28.01 | -18.49 | -0.57 | -1.99% | 18915 | 5328.17 | 2.42% | | 688025 | 杰普特 | 146.42 | 59.68 | -2.98 | -1.99% | 13674.22 | 20190.65 | 1.44% | | 688343 | 云天励飞-U | 75.26 | -59.79 | -1.54 | -2.01% | 47784.43 | 35797.47 | 1.81% | | 002638 | 勤上股份 | 2.93 | -10.90 | -0.06 | -2.01% | 592629 | 17588.24 | 4.38% | | 002774 | 快意电梯 | 9.71 | 32.96 | -0.20 | -2.02% | 36486 | 3586.6 | 1.29% | | 300044 | ST赛为 | 4.36 | -6.13 | -0.09 | -2.02% | 230514 | 10143.78 | 3.22% | | 300545 | 联得装备 | 30.87 | 39.60 | -0.64 | -2.03% | 32811 | 10184.39 | 2.74% | | 688115 | 思林杰 | 62.69 | 2191.83 | -1.31 | -2.05% | 3101.6 | 1951.194 | 0.47% | | 002141 | 贤丰控股 | 3.82 | -54.56 | -0.08 | -2.05% | 176568 | 6797.36 | 1.73% | | 300136 | 信维通信 | 35.16 | 55.33 | -0.74 | -2.06% | 247652 | 86819.41 | 3.01% | | 300903 | 科翔股份 | 16.60 | -23.87 | -0.35 | -2.06% | 340419 | 56808.89 | 10.37% | | 600183 | 生益科技 | 63.07 | 54.53 | -1.33 | -2.07% | 262898 | 164376.8 | 1.10% | | 603322 | 超讯通信 | 46.09 | -265.91 | -0.98 | -2.08% | 57363 | 26498.33 | 3.64% | | 300403 | 汉宇集团 | 15.99 | 42.95 | -0.34 | -2.08% | 863198 | 141958.5 | 20.21% | | 000636 | 风华高科 | 17.81 | 68.61 | -0.38 | -2.09% | 328079 | 58305.64 | 2.84% | | 002965 | 祥鑫科技 | 38.82 | 41.40 | -0.83 | -2.09% | 57688 | 22443.87 | 2.89% | | 301377 | 鼎泰高科 | 116.06 | 141.21 | -2.50 | -2.11% | 70904 | 81764.92 | 9.98% | | 920765 | 美之高 | 24.51 | -1451.54 | -0.54 | -2.16% | 18526 | 4560.8 | 3.33% | | 300468 | 四方精创 | 34.78 | 225.81 | -0.77 | -2.17% | 162535 | 56485.84 | 3.07% | | 002429 | 兆驰股份 | 6.31 | 23.22 | -0.14 | -2.17% | 415456 | 26397.71 | 0.92% | | 300942 | 易瑞生物 | 10.65 | 138.08 | -0.24 | -2.20% | 59129 | 6363.66 | 1.46% | | 300043 | 星辉娱乐 | 6.20 | 187.39 | -0.14 | -2.21% | 485611 | 30197.28 | 3.91% | | 688159 | 有方科技 | 53.40 | 56.13 | -1.21 | -2.22% | 17753.62 | 9462.061 | 1.91% | | 300852 | 四会富仕 | 38.78 | 41.94 | -0.88 | -2.22% | 31514 | 12199.7 | 2.03% | | 301248 | 杰创智能 | 25.55 | 3158.80 | -0.58 | -2.22% | 26168 | 6679.09 | 2.33% | | 002990 | 盛视科技 | 29.50 | 61.10 | -0.67 | -2.22% | 19577 | 5809.93 | 1.46% | | 002980 | 华盛昌 | 23.77 | 48.18 | -0.54 | -2.22% | 22946 | 5488.84 | 2.29% | | 300634 | 彩讯股份 | 25.88 | 50.48 | -0.59 | -2.23% | 103176 | 26689.92 | 2.37% | | 002898 | *ST赛隆 | 13.56 | -34.17 | -0.31 | -2.24% | 10803 | 1468.77 | 1.07% | | 300960 | 通业科技 | 27.96 | 91.29 | -0.64 | -2.24% | 54561 | 15127.65 | 4.17% | | 301396 | 宏景科技 | 62.93 | 154.22 | -1.46 | -2.27% | 24738 | 15584.25 | 3.25% | | 301363 | 美好医疗 | 21.67 | 39.24 | -0.51 | -2.30% | 33791 | 7371.52 | 0.91% | | 688759 | 必贝特-U | 31.39 | -144.09 | -0.74 | -2.30% | 54588.74 | 17265.56 | 11.75% | | 002421 | 达实智能 | 2.88 | -13.98 | -0.07 | -2.37% | 774130 | 22307.56 | 3.86% | | 300889 | 爱克股份 | 22.58 | -73.31 | -0.55 | -2.38% | 35914 | 8073.32 | 2.45% | | 601515 | 东峰集团 | 4.87 | -23.00 | -0.12 | -2.40% | 295164 | 14522.51 | 1.58% | | 300448 | 浩云科技 | 7.29 | -73.35 | -0.18 | -2.41% | 130132 | 9568.58 | 2.03% | | 300521 | 爱司凯 | 27.51 | -310.29 | -0.68 | -2.41% | 26340 | 7297.36 | 1.76% | | 300687 | 赛意信息 | 23.80 | 134.38 | -0.59 | -2.42% | 74175 | 17653.61 | 2.25% | | 603838 | *ST四通 | 8.44 | -52.68 | -0.21 | -2.43% | 19253 | 1638.81 | 0.60% | | 301002 | 崧盛股份 | 32.27 | -156.38 | -0.81 | -2.45% | 11827 | 3840.69 | 1.59% | | 301326 | 捷邦科技 | 118.59 | -263.84 | -2.99 | -2.46% | 10102 | 11871.24 | 3.71% | | 001298 | 好上好 | 32.20 | 195.15 | -0.82 | -2.48% | 77926 | 25049.87 | 5.06% | | 002938 | 鹏鼎控股 | 50.74 | 29.02 | -1.31 | -2.52% | 201746 | 101596.7 | 0.87% | | 300638 | 广和通 | 26.26 | 71.18 | -0.68 | -2.52% | 108799 | 28723.36 | 2.04% | | 301133 | 金钟股份 | 26.64 | 62.66 | -0.69 | -2.52% | 13829 | 3694.92 | 1.44% | | 301189 | 奥尼电子 | 33.42 | -27.40 | -0.87 | -2.54% | 12066 | 4048.35 | 1.08% | | 301662 | 宏工科技 | 125.19 | 79.62 | -3.31 | -2.58% | 9900 | 12483.81 | 5.95% | | 300681 | 英搏尔 | 29.66 | 46.77 | -0.79 | -2.59% | 55668 | 16538.15 | 2.98% | | 688228 | 开普云 | 169.92 | 347.28 | -4.56 | -2.61% | 23310.53 | 39569.04 | 3.45% | | 301382 | 蜂助手 | 35.27 | 57.06 | -0.95 | -2.62% | 56611 | 20089.16 | 3.20% | | 301628 | 强达电路 | 93.53 | 54.52 | -2.52 | -2.62% | 24740 | 23097.23 | 7.58% | | 301200 | 大族数控 | 120.81 | 87.15 | -3.30 | -2.66% | 26872 | 32603.79 | 0.64% | | 300454 | 深信服 | 123.22 | 74.69 | -3.39 | -2.68% | 64970 | 80450.09 | 2.33% | | 000004 | *ST国华 | 12.32 | -13.28 | -0.34 | -2.69% | 72210 | 8825.11 | 5.72% | | 003010 | 若羽臣 | 36.91 | 75.19 | -1.03 | -2.71% | 38245 | 14182.32 | 1.69% | | 301042 | 安联锐视 | 59.83 | 371.30 | -1.67 | -2.72% | 14002 | 8477.75 | 2.12% | | 001339 | 智微智能 | 54.30 | 78.84 | -1.53 | -2.74% | 27921 | 15260.15 | 2.34% | | 301123 | 奕东电子 | 43.64 | -360.99 | -1.23 | -2.74% | 33589 | 14614.76 | 2.04% | | 300085 | 银之杰 | 44.68 | -251.54 | -1.26 | -2.74% | 156585 | 70119.58 | 2.40% | | 300503 | 昊志机电 | 30.37 | 75.71 | -0.86 | -2.75% | 130231 | 39431.02 | 5.40% | | 002912 | 中新赛克 | 33.01 | 58.56 | -0.94 | -2.77% | 72736 | 24171.25 | 4.48% | | 003021 | 兆威机电 | 114.22 | 111.24 | -3.26 | -2.77% | 50850 | 58543.12 | 2.45% | | 300686 | 智动力 | 15.67 | -29.40 | -0.45 | -2.79% | 136647 | 21338.64 | 8.05% | | 002916 | 深南电路 | 223.88 | 54.97 | -6.62 | -2.87% | 60142 | 133867.5 | 0.90% | | 001221 | 悍高集团 | 57.39 | 34.54 | -1.70 | -2.88% | 16421 | 9516.34 | 4.70% | | 603002 | 宏昌电子 | 7.31 | 215.86 | -0.22 | -2.92% | 215148 | 15744 | 1.90% | | 688114 | 华大智造 | 64.00 | -103.72 | -1.93 | -2.93% | 32148.39 | 20766.02 | 0.78% | | 688788 | 科思科技 | 66.26 | -39.30 | -2.01 | -2.94% | 27756.56 | 18512.44 | 1.77% | | 002213 | 大为股份 | 27.24 | -219.60 | -0.83 | -2.96% | 441186 | 119926.9 | 21.34% | | 300870 | 欧陆通 | 211.68 | 69.83 | -6.52 | -2.99% | 39816 | 83665.34 | 3.62% | | 002294 | 信立泰 | 58.47 | 96.92 | -1.81 | -3.00% | 25571 | 15061.01 | 0.23% | | 300812 | 易天股份 | 26.65 | -61.46 | -0.83 | -3.02% | 42982 | 11523.13 | 4.64% | | 001386 | 马可波罗 | 25.66 | 24.49 | -0.80 | -3.02% | 171978 | 44477.39 | 17.57% | | 002249 | 大洋电机 | 11.93 | 27.45 | -0.39 | -3.17% | 1022891 | 121897.3 | 5.59% | | 301086 | 鸿富瀚 | 92.91 | 102.79 | -3.09 | -3.22% | 31136 | 28683.72 | 6.58% | | 002911 | 佛燃能源 | 13.12 | 19.33 | -0.44 | -3.24% | 190505 | 25147.35 | 1.50% | | 688036 | 传音控股 | 68.38 | 20.75 | -2.30 | -3.25% | 117412.4 | 80859.58 | 1.02% | | 688279 | 峰岹科技 | 189.50 | 105.74 | -6.60 | -3.37% | 10783.75 | 20497.46 | 1.16% | | 300377 | 赢时胜 | 18.93 | -31.32 | -0.68 | -3.47% | 268757 | 50991.34 | 4.06% | | 688518 | 联赢激光 | 23.87 | 45.55 | -0.86 | -3.48% | 94063.84 | 22602.23 | 2.76% | | 002715 | 登云股份 | 21.48 | -336.70 | -0.78 | -3.50% | 31764 | 6896.11 | 2.30% | | 603228 | 景旺电子 | 73.84 | 59.96 | -2.71 | -3.54% | 144360 | 107779.8 | 1.48% | | 301338 | 凯格精机 | 65.34 | 47.06 | -2.41 | -3.56% | 23733 | 15465.12 | 4.01% | | 301538 | 骏鼎达 | 79.22 | 31.41 | -3.06 | -3.72% | 11005 | 8784.56 | 3.53% | | 002212 | 天融信 | 10.19 | 714.16 | -0.40 | -3.78% | 594755 | 60847.46 | 5.10% | | 300115 | 长盈精密 | 35.88 | 75.67 | -1.42 | -3.81% | 597088 | 215578.6 | 4.40% | | 002789 | *ST建艺 | 11.11 | -1.51 | -0.44 | -3.81% | 104643 | 11635.83 | 6.69% | | 688210 | 统联精密 | 61.88 | 352.49 | -2.48 | -3.85% | 32736.36 | 20460.1 | 2.03% | | 601138 | 工业富联 | 73.16 | 47.56 | -3.06 | -4.01% | 1252617 | 914019 | 0.63% | | 300693 | 盛弘股份 | 46.40 | 33.36 | -2.13 | -4.39% | 229837 | 107853.9 | 8.55% | | 603863 | 松炀资源 | 20.59 | -19.35 | -0.96 | -4.45% | 79706 | 16597.93 | 3.89% | | 688183 | 生益电子 | 104.41 | 68.92 | -5.30 | -4.83% | 166477.3 | 172951.9 | 2.00% | | 002611 | 东方精工 | 20.16 | 36.04 | -1.05 | -4.95% | 1235357 | 252671.8 | 12.33% | | 002047 | *ST宝鹰 | 3.55 | -15.71 | -0.19 | -5.08% | 664454 | 24313.98 | 4.38% | | 301413 | 安培龙 | 136.41 | 143.76 | -7.69 | -5.34% | 25293 | 34873.31 | 4.40% | | 002850 | 科达利 | 161.72 | 27.00 | -10.28 | -5.98% | 64501 | 105276.4 | 3.27% | | 300720 | 海川智能 | 27.04 | 136.12 | -1.87 | -6.47% | 73911 | 20589.83 | 4.23% | | 002181 | 粤传媒 | 10.97 | 69.10 | -0.87 | -7.35% | 1490244 | 162242.7 | 13.14% | | 000555 | 神州信息 | 19.69 | -37.46 | -1.61 | -7.56% | 1242334 | 248399.1 | 12.78% | | 300572 | 安车检测 | 31.89 | -35.16 | -3.21 | -9.15% | 173229 | 55505.72 | 9.44% |
|