中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
粤电力A(000539)电力、热力生产和供应业上涨家数:22下跌家数:56平均涨幅:-0.12%平均换手:0.49%总成交额:58.74亿元
更新时间:2025-08-07 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605028世茂能源20.9719.67+0.73+3.61%261185483.991.63%
600452涪陵电力10.3522.86+0.29+2.88%25194825818.462.30%
600744华银电力7.01-318.92+0.11+1.59%948744.967154.944.67%
600644乐山电力13.82376.53+0.17+1.25%13897919297.992.58%
601778晶科科技3.1228.70+0.02+0.65%60594319232.051.70%
600982宁波能源4.7117.62+0.03+0.64%476752250.630.43%
600505西昌电力14.49241.44+0.08+0.56%322584675.090.88%
000692惠天热电3.76-9.68+0.02+0.53%24332914.340.46%
000993闽东电力10.5123.88+0.05+0.48%263292759.880.60%
600236桂冠电力6.4121.08+0.03+0.47%362722316.370.05%
002256兆新股份2.35-32.74+0.01+0.43%1585873739.730.81%
600101明星电力10.3128.54+0.04+0.39%606726254.021.11%
001210金房能源15.2643.15+0.05+0.33%1573024051.65%
603693江苏新能13.5836.67+0.03+0.22%109911487.370.12%
002479富春环保5.2814.37+0.01+0.19%292691544.970.34%
002039黔源电力15.8526.22+0.03+0.19%94591495.330.22%
000507珠海港5.5016.15+0.01+0.18%226031241.830.25%
600509天富能源6.6332.32+0.01+0.15%897955959.940.65%
002608江苏国信7.528.55+0.01+0.13%444303342.070.12%
600642申能股份8.1610.52+0.01+0.12%408353331.640.08%
600995南网储能10.1424.89+0.01+0.10%236182395.270.21%
605011杭州热电22.5444.26+0.02+0.09%77761753.420.19%
000767晋控电力3.0115.410.000.00%598281802.810.21%
000883湖北能源4.5821.350.000.00%238061090.020.04%
600157永泰能源1.4527.630.000.00%70151210156.620.32%
600726华电能源2.5792.290.000.00%897792305.690.33%
600863内蒙华电4.0612.530.000.00%1174934774.590.18%
600483福能股份9.599.060.000.00%400503841.570.14%
600027华电国际5.3110.040.000.00%1235906553.20.15%
601016节能风电3.0115.110.000.00%946562849.790.16%
605162新中港8.8325.890.000.00%145161279.60.36%
600032浙江新能7.5838.170.000.00%10326782.390.04%
600900长江电力27.9620.05-0.01-0.04%31815788733.560.13%
001289龙源电力16.5023.76-0.01-0.06%80291324.910.02%
001376百通能源12.1629.14-0.01-0.08%8207998.670.39%
000037深南电A9.19143.23-0.01-0.11%222652048.780.66%
000027深圳能源6.5813.90-0.01-0.15%278041828.210.06%
000722湖南发展12.45124.84-0.02-0.16%220062744.820.47%
300335迪森股份5.9648.25-0.01-0.17%404882417.561.05%
600821金开新能5.5715.78-0.01-0.18%369642061.270.19%
002893京能热力10.9237.54-0.02-0.18%161441765.120.80%
600023浙能电力5.2310.00-0.01-0.19%676643543.860.05%
000155川能动力10.0533.86-0.02-0.20%375253776.30.20%
000899赣能股份9.3813.01-0.02-0.21%342533210.240.35%
000690宝新能源4.6612.67-0.01-0.21%380781774.010.18%
601985中国核电9.1621.28-0.02-0.22%15504414216.690.08%
000591太阳能4.5315.26-0.01-0.22%551522498.510.15%
600578京能电力4.3212.45-0.01-0.23%687072962.690.10%
600905三峡能源4.3020.03-0.01-0.23%24327210463.250.09%
600969郴电国际7.54-106.51-0.02-0.26%11475865.520.31%
003816中国广核3.6818.16-0.01-0.27%1860116861.780.05%
000543皖能电力7.107.83-0.02-0.28%497223533.040.22%
600116三峡水利6.7744.11-0.02-0.29%172801170.350.09%
600719大连热电6.49-23.56-0.02-0.31%14133916.60.35%
600886国投电力15.5318.59-0.05-0.32%313594867.540.04%
600674川投能源15.5016.03-0.05-0.32%6743110454.860.14%
600780通宝能源5.9812.52-0.02-0.33%245241468.130.21%
000537中绿电8.6916.39-0.03-0.34%183281594.970.09%
600149廊坊发展5.6124.19-0.02-0.36%201891132.340.53%
000862银星能源5.5945.13-0.02-0.36%273351529.640.44%
001896豫能控股5.56-101.91-0.02-0.36%848534743.940.56%
600868梅雁吉祥2.78-58.82-0.01-0.36%509851418.220.27%
000966长源电力4.5640.55-0.02-0.44%429991964.660.13%
600795国电电力4.568.25-0.02-0.44%28573213039.720.16%
603105芯能科技8.4922.35-0.04-0.47%139711189.430.28%
600310广西能源4.07-67.59-0.02-0.49%291071187.670.20%
000600建投能源7.2918.25-0.04-0.55%550574022.010.51%
001258立新能源7.07-206.72-0.04-0.56%203201438.60.22%
000875吉电股份5.1917.05-0.03-0.57%667503467.710.20%
600396华电辽能3.3846.89-0.02-0.59%1111313771.310.75%
601991大唐发电3.3611.49-0.02-0.59%38271212876.50.31%
000958电投产融6.7136.96-0.04-0.59%877245889.360.16%
600979广安爱众4.9827.34-0.03-0.60%298801492.560.24%
000791甘肃能源6.6212.21-0.04-0.60%399832649.830.21%
000531穗恒运A6.4528.87-0.04-0.62%168381090.510.19%
001286陕西能源9.4613.02-0.06-0.63%420743994.140.40%
000539粤电力A4.7054.23-0.03-0.63%476932248.630.19%
600025华能水电9.2118.97-0.06-0.65%621245728.540.03%
600163中闽能源5.3014.62-0.04-0.75%394772095.190.21%
600930华电新能6.4129.20-0.05-0.77%51060232806.22.04%
601619嘉泽新能3.7813.68-0.03-0.79%648412468.020.27%
600167联美控股6.2019.68-0.05-0.80%271501687.030.12%
002015协鑫能科11.4233.40-0.10-0.87%10626012187.480.65%
000601韶能股份5.32956.80-0.05-0.93%695543718.530.64%
600021上海电力10.0212.59-0.11-1.09%21295421362.310.76%
605580恒盛能源16.8230.20-0.19-1.12%371786262.371.33%
600011华能国际7.499.84-0.09-1.19%18796114145.340.17%
600864哈投股份6.8544.56-0.09-1.30%25237717430.011.21%

转至粤电力A(000539)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。