|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤电力A(000539)电力、热力生产和供应业上涨家数:79下跌家数:7平均涨幅:+1.58%平均换手:2.82%总成交额:326.24亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603105 | 芯能科技 | 10.52 | 27.15 | +0.96 | +10.04% | 450969 | 45680.05 | 9.02% | | 000993 | 闽东电力 | 12.84 | 28.49 | +1.17 | +10.03% | 653725 | 79340.64 | 14.87% | | 605580 | 恒盛能源 | 37.89 | 87.22 | +2.52 | +7.12% | 109505 | 40691.26 | 3.91% | | 000531 | 穗恒运A | 7.40 | 18.26 | +0.35 | +4.96% | 351409 | 25617.71 | 3.86% | | 600995 | 南网储能 | 13.01 | 27.45 | +0.52 | +4.16% | 320891 | 41061.98 | 1.00% | | 600101 | 明星电力 | 10.28 | 34.43 | +0.40 | +4.05% | 521596 | 52947.88 | 9.52% | | 601619 | 嘉泽新能 | 4.59 | 19.83 | +0.15 | +3.38% | 1009217 | 45409.38 | 4.15% | | 000722 | 湖南发展 | 13.61 | 89.71 | +0.42 | +3.18% | 354657 | 47866.07 | 7.64% | | 600644 | 乐山电力 | 11.67 | 251.50 | +0.36 | +3.18% | 506739 | 58737.56 | 8.76% | | 601778 | 晶科科技 | 3.71 | 28.78 | +0.11 | +3.06% | 1354351 | 49771.88 | 3.79% | | 001896 | 豫能控股 | 6.16 | 36.76 | +0.18 | +3.01% | 673294 | 41462.05 | 4.41% | | 000862 | 银星能源 | 6.21 | 42.59 | +0.18 | +2.99% | 264961 | 16318.75 | 4.22% | | 600744 | 华银电力 | 6.71 | 64.85 | +0.18 | +2.76% | 1010258 | 67369.51 | 4.97% | | 000155 | 川能动力 | 12.12 | 50.33 | +0.32 | +2.71% | 558876 | 66748.99 | 3.03% | | 002039 | 黔源电力 | 18.64 | 17.88 | +0.49 | +2.70% | 116380 | 21481.84 | 2.72% | | 000767 | 晋控电力 | 3.08 | 14.50 | +0.08 | +2.67% | 881438 | 26981.72 | 3.03% | | 600969 | 郴电国际 | 8.15 | -191.35 | +0.21 | +2.64% | 134985 | 10904.31 | 3.65% | | 300335 | 迪森股份 | 6.27 | 59.21 | +0.16 | +2.62% | 286292 | 17800.19 | 7.45% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.04 | +2.47% | 9880046 | 162868.5 | 4.53% | | 600149 | 廊坊发展 | 5.82 | 137.46 | +0.14 | +2.46% | 180397 | 10503.56 | 4.75% | | 000591 | 太阳能 | 4.82 | 17.83 | +0.11 | +2.34% | 983400 | 47053.13 | 2.51% | | 600452 | 涪陵电力 | 9.96 | 28.02 | +0.20 | +2.05% | 312572 | 31011.18 | 2.85% | | 600236 | 桂冠电力 | 7.51 | 23.32 | +0.15 | +2.04% | 130436 | 9716 | 0.17% | | 600930 | 华电新能 | 6.55 | 30.89 | +0.13 | +2.02% | 2293163 | 148928.3 | 9.15% | | 600310 | 广西能源 | 4.05 | -19.25 | +0.08 | +2.02% | 286799 | 11532.53 | 1.96% | | 000601 | 韶能股份 | 5.35 | 110.29 | +0.10 | +1.90% | 295847 | 15716.35 | 2.78% | | 000791 | 甘肃能源 | 7.10 | 12.51 | +0.13 | +1.87% | 288001 | 20254.28 | 1.49% | | 605162 | 新中港 | 9.47 | 25.50 | +0.17 | +1.83% | 133713 | 12606.11 | 3.34% | | 003816 | 中国广核 | 4.06 | 21.80 | +0.07 | +1.75% | 1528276 | 61707.42 | 0.39% | | 603693 | 江苏新能 | 13.05 | 30.36 | +0.22 | +1.71% | 72798 | 9444.689 | 0.82% | | 000539 | 粤电力A | 4.86 | 314.62 | +0.08 | +1.67% | 392669 | 19005.04 | 1.54% | | 600982 | 宁波能源 | 4.87 | 16.52 | +0.08 | +1.67% | 354885 | 17214.84 | 3.18% | | 000958 | 电投产融 | 6.72 | 40.31 | +0.11 | +1.66% | 528254 | 35466.98 | 0.98% | | 601991 | 大唐发电 | 3.69 | 10.06 | +0.06 | +1.65% | 1220125 | 44727.6 | 0.98% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.05 | +1.61% | 1069155 | 33648.69 | 1.80% | | 600396 | 华电辽能 | 3.24 | 74.75 | +0.05 | +1.57% | 261815 | 8470.16 | 1.78% | | 002893 | 京能热力 | 12.35 | 39.74 | +0.19 | +1.56% | 182253 | 22406.89 | 9.03% | | 600505 | 西昌电力 | 14.34 | 332.92 | +0.22 | +1.56% | 162765 | 23224.37 | 4.46% | | 600979 | 广安爱众 | 4.95 | 42.53 | +0.07 | +1.43% | 398341 | 19631.6 | 3.23% | | 600868 | 梅雁吉祥 | 3.00 | -45.45 | +0.04 | +1.35% | 911236.9 | 27234.65 | 4.80% | | 000966 | 长源电力 | 4.55 | 106.84 | +0.06 | +1.34% | 381179 | 17263.18 | 1.17% | | 600509 | 天富能源 | 8.85 | 94.45 | +0.11 | +1.26% | 755184 | 67103.92 | 5.49% | | 600578 | 京能电力 | 4.84 | 9.29 | +0.06 | +1.26% | 380447 | 18329.04 | 0.57% | | 600821 | 金开新能 | 5.67 | 18.34 | +0.07 | +1.25% | 372029 | 21037.85 | 1.86% | | 002479 | 富春环保 | 5.21 | 19.99 | +0.06 | +1.17% | 167036 | 8659.04 | 1.94% | | 600726 | 华电能源 | 2.67 | -1053.43 | +0.03 | +1.14% | 538140 | 14394.69 | 1.96% | | 600032 | 浙江新能 | 8.10 | 36.34 | +0.09 | +1.12% | 171271 | 13810.56 | 0.71% | | 600719 | 大连热电 | 6.47 | -18.42 | +0.07 | +1.09% | 125877 | 8123.62 | 3.11% | | 000692 | 惠天热电 | 3.90 | -10.81 | +0.04 | +1.04% | 145487 | 5651.89 | 2.73% | | 002015 | 协鑫能科 | 10.85 | 27.30 | +0.11 | +1.02% | 253837 | 27417.56 | 1.56% | | 001289 | 龙源电力 | 17.34 | 28.00 | +0.17 | +0.99% | 51385 | 8849.391 | 0.10% | | 000537 | 中绿电 | 8.71 | 20.03 | +0.08 | +0.93% | 164539 | 14274.98 | 0.80% | | 000600 | 建投能源 | 8.85 | 9.78 | +0.08 | +0.91% | 287626 | 25452.06 | 2.64% | | 600863 | 内蒙华电 | 4.44 | 14.04 | +0.04 | +0.91% | 716754 | 31690.03 | 1.10% | | 000037 | 深南电A | 9.11 | 115.38 | +0.07 | +0.77% | 91301 | 8297.62 | 2.69% | | 600023 | 浙能电力 | 5.29 | 9.73 | +0.04 | +0.76% | 700950 | 36944.9 | 0.52% | | 000899 | 赣能股份 | 10.76 | 11.10 | +0.08 | +0.75% | 178436 | 19132.39 | 1.83% | | 600027 | 华电国际 | 5.51 | 9.72 | +0.04 | +0.73% | 720196.9 | 39534.14 | 0.85% | | 605011 | 杭州热电 | 22.19 | 47.21 | +0.16 | +0.73% | 51333 | 11354.52 | 1.28% | | 600163 | 中闽能源 | 5.78 | 19.30 | +0.04 | +0.70% | 1489074 | 86704.52 | 7.82% | | 000690 | 宝新能源 | 4.79 | 11.16 | +0.03 | +0.63% | 474012 | 22674.62 | 2.18% | | 002256 | 兆新股份 | 3.24 | -131.13 | +0.02 | +0.62% | 1592525 | 51538.9 | 8.16% | | 001258 | 立新能源 | 8.28 | 144.87 | +0.05 | +0.61% | 345685 | 28471.81 | 3.70% | | 605028 | 世茂能源 | 26.65 | 25.94 | +0.16 | +0.60% | 24397 | 6406.75 | 1.52% | | 600780 | 通宝能源 | 6.20 | 11.56 | +0.03 | +0.49% | 152692 | 9437.26 | 1.33% | | 002608 | 江苏国信 | 8.32 | 8.87 | +0.04 | +0.48% | 209069 | 17314.37 | 0.55% | | 601985 | 中国核电 | 9.10 | 23.85 | +0.04 | +0.44% | 1221844 | 110574.7 | 0.65% | | 000883 | 湖北能源 | 4.78 | 18.34 | +0.02 | +0.42% | 402257 | 19193.93 | 0.62% | | 600886 | 国投电力 | 14.59 | 17.74 | +0.06 | +0.41% | 165802 | 24149.13 | 0.22% | | 001210 | 金房能源 | 17.32 | 35.95 | +0.07 | +0.41% | 13964 | 2404.84 | 1.47% | | 001376 | 百通能源 | 12.73 | 33.63 | +0.05 | +0.39% | 50702 | 6449.33 | 2.37% | | 600011 | 华能国际 | 8.16 | 8.80 | +0.03 | +0.37% | 531618 | 43221.28 | 0.48% | | 000507 | 珠海港 | 5.62 | 17.13 | +0.02 | +0.36% | 150235 | 8437.78 | 1.66% | | 600116 | 三峡水利 | 6.76 | 46.66 | +0.02 | +0.30% | 99616 | 6734.5 | 0.52% | | 000543 | 皖能电力 | 8.28 | 7.86 | +0.02 | +0.24% | 422970 | 34970.71 | 1.87% | | 600905 | 三峡能源 | 4.27 | 22.90 | +0.01 | +0.23% | 1215107 | 51807.94 | 0.43% | | 600021 | 上海电力 | 28.82 | 30.83 | +0.05 | +0.17% | 1166026 | 333067.1 | 4.13% | | 000027 | 深圳能源 | 7.09 | 18.29 | +0.01 | +0.14% | 380172 | 26879.11 | 0.80% | | 600674 | 川投能源 | 14.99 | 16.97 | +0.01 | +0.07% | 148640 | 22259.41 | 0.30% | | 600642 | 申能股份 | 8.33 | 10.25 | 0.00 | 0.00% | 160472 | 13355.48 | 0.33% | | 600483 | 福能股份 | 10.54 | 9.74 | 0.00 | 0.00% | 308745 | 32388.27 | 1.11% | | 000875 | 吉电股份 | 6.02 | 46.62 | -0.02 | -0.33% | 672120.9 | 40087.18 | 2.01% | | 001286 | 陕西能源 | 9.96 | 12.76 | -0.04 | -0.40% | 154024 | 15354.37 | 1.47% | | 600864 | 哈投股份 | 7.42 | 24.87 | -0.03 | -0.40% | 329761 | 24603.81 | 1.58% | | 600795 | 国电电力 | 5.39 | 12.96 | -0.03 | -0.55% | 879558 | 47406.04 | 0.49% | | 600167 | 联美控股 | 8.07 | 26.31 | -0.05 | -0.62% | 184065 | 14797.18 | 0.81% | | 600900 | 长江电力 | 28.42 | 21.29 | -0.18 | -0.63% | 685791.1 | 195474.2 | 0.29% | | 600025 | 华能水电 | 9.75 | 21.10 | -0.10 | -1.02% | 207720 | 20308.63 | 0.12% |
|