|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)福建省上涨家数:71下跌家数:96平均涨幅:+0.40%平均换手:3.19%总成交额:555.56亿元 更新时间：2025-08-27 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603363 | 傲农生物 | 4.57 | 8.04 | +0.42 | +10.12% | 1461600 | 65841.15 | 9.15% | | 603893 | 瑞芯微 | 215.60 | 96.17 | +19.60 | +10.00% | 108678 | 227685.1 | 2.58% | | 000592 | 平潭发展 | 3.87 | -66.94 | +0.35 | +9.94% | 1279092 | 48283.3 | 6.68% | | 301196 | 唯科科技 | 100.99 | 48.67 | +8.00 | +8.60% | 68860 | 67806.73 | 5.53% | | 002217 | 合力泰 | 4.02 | 12.77 | +0.30 | +8.06% | 8731128 | 347251.8 | 15.37% | | 002335 | 科华数据 | 56.07 | 93.05 | +4.12 | +7.93% | 403386 | 221246.5 | 8.87% | | 603615 | 茶花股份 | 25.67 | -217.87 | +1.87 | +7.86% | 93854 | 24010.88 | 3.88% | | 301536 | 星宸科技 | 68.92 | 113.31 | +4.78 | +7.45% | 120699 | 80467.31 | 6.45% | | 688195 | 腾景科技 | 64.67 | 117.57 | +3.37 | +5.50% | 67092.86 | 42411.17 | 5.19% | | 300198 | ST纳川 | 2.54 | -8.19 | +0.13 | +5.39% | 401385 | 10115.26 | 3.91% | | 300955 | 嘉亨家化 | 25.75 | -63.76 | +1.23 | +5.02% | 143675 | 36679.37 | 24.42% | | 920445 | 龙竹科技 | 13.57 | 101.07 | +0.57 | +4.38% | 78143 | 10895.72 | 7.42% | | 603817 | 海峡环保 | 6.33 | 19.62 | +0.25 | +4.11% | 195691 | 12292.12 | 3.43% | | 600592 | 龙溪股份 | 25.35 | 84.48 | +0.83 | +3.38% | 252742 | 63735.64 | 6.33% | | 301165 | 锐捷网络 | 91.83 | 83.73 | +2.90 | +3.26% | 93160 | 84309.61 | 9.76% | | 300056 | 中创环保 | 16.39 | -44.63 | +0.51 | +3.21% | 282088 | 45593.91 | 7.32% | | 600549 | 厦门钨业 | 29.17 | 27.51 | +0.87 | +3.07% | 565383 | 162740.3 | 3.64% | | 688196 | 卓越新能 | 53.34 | 35.30 | +1.54 | +2.97% | 11306.93 | 5983.194 | 0.94% | | 601899 | 紫金矿业 | 23.04 | 17.03 | +0.65 | +2.90% | 1410015 | 321410.4 | 0.68% | | 603444 | 吉比特 | 471.59 | 31.70 | +13.09 | +2.85% | 9245 | 42941.3 | 1.28% | | 300096 | ST易联众 | 5.94 | 54.80 | +0.16 | +2.77% | 563106 | 32954.52 | 13.10% | | 600660 | 福耀玻璃 | 65.29 | 19.35 | +1.74 | +2.74% | 155138 | 100538.7 | 0.77% | | 603383 | 顶点软件 | 47.44 | 49.19 | +1.26 | +2.73% | 56822 | 26567.39 | 2.78% | | 002593 | 日上集团 | 5.78 | 79.73 | +0.14 | +2.48% | 1261964 | 72786.15 | 22.58% | | 000536 | 华映科技 | 6.07 | -16.11 | +0.14 | +2.36% | 2657622 | 161688.1 | 9.62% | | 688778 | 厦钨新能 | 56.20 | 50.58 | +1.29 | +2.35% | 35918.02 | 19975.6 | 0.71% | | 605118 | 力鼎光电 | 31.17 | 64.68 | +0.65 | +2.13% | 30974 | 9578.8 | 0.76% | | 600930 | 华电新能 | 6.78 | 31.45 | +0.14 | +2.11% | 2609657 | 177273.7 | 10.42% | | 002222 | 福晶科技 | 44.34 | 94.60 | +0.90 | +2.07% | 74728 | 32695.12 | 1.60% | | 688095 | 福昕软件 | 82.37 | 237.34 | +1.67 | +2.07% | 19092.22 | 15632.44 | 2.09% | | 688010 | 福光股份 | 34.24 | 350.01 | +0.69 | +2.06% | 35234.57 | 11842.29 | 2.19% | | 300657 | 弘信电子 | 36.70 | 287.23 | +0.68 | +1.89% | 200260 | 73103.02 | 4.27% | | 600563 | 法拉电子 | 122.84 | 24.53 | +2.16 | +1.79% | 26738 | 32716.11 | 1.19% | | 300525 | 博思软件 | 16.51 | 42.41 | +0.29 | +1.79% | 174176 | 28670.96 | 2.80% | | 002517 | 恺英网络 | 22.86 | 28.39 | +0.39 | +1.74% | 303230 | 69350.88 | 1.60% | | 300884 | 狄耐克 | 14.81 | -225.46 | +0.25 | +1.72% | 79254 | 11708.78 | 4.14% | | 300300 | 海峡创新 | 6.15 | 174.63 | +0.10 | +1.65% | 276848 | 17014.4 | 4.15% | | 600753 | *ST海钦 | 7.00 | -8.42 | +0.10 | +1.45% | 22244 | 1559.86 | 0.97% | | 837748 | 路桥信息 | 69.29 | 230.05 | +0.98 | +1.43% | 15029 | 10223.76 | 2.41% | | 002396 | 星网锐捷 | 33.59 | 40.04 | +0.43 | +1.30% | 106728 | 35728.3 | 1.83% | | 300946 | 恒而达 | 58.69 | 116.21 | +0.72 | +1.24% | 16821 | 9748.5 | 2.22% | | 600388 | 龙净环保 | 12.80 | 19.91 | +0.15 | +1.19% | 91694 | 11737.08 | 0.72% | | 300972 | 万辰集团 | 166.07 | 62.05 | +1.92 | +1.17% | 10546 | 17411.02 | 0.65% | | 002098 | 浔兴股份 | 10.06 | 16.59 | +0.10 | +1.00% | 107047 | 10792.54 | 2.99% | | 002174 | 游族网络 | 16.39 | -47.06 | +0.16 | +0.99% | 330101 | 53491.62 | 3.38% | | 600734 | 实达集团 | 4.10 | -22581.83 | +0.04 | +0.99% | 647992 | 26690.04 | 2.99% | | 002029 | 七匹狼 | 7.60 | 20.72 | +0.07 | +0.93% | 116482 | 8921.16 | 1.75% | | 301028 | 东亚机械 | 14.56 | 25.14 | +0.13 | +0.90% | 45880 | 6659.11 | 1.85% | | 603280 | 南方路机 | 45.21 | 52.82 | +0.40 | +0.89% | 36400 | 16402.91 | 13.03% | | 300605 | 恒锋信息 | 17.50 | -45.32 | +0.15 | +0.86% | 111780 | 19604.03 | 9.40% | | 002961 | 瑞达期货 | 23.53 | 22.11 | +0.20 | +0.86% | 33710 | 7886.03 | 0.76% | | 603686 | 福龙马 | 20.05 | 57.62 | +0.17 | +0.86% | 293439 | 59445.82 | 7.06% | | 300188 | 国投智能 | 17.85 | -30.96 | +0.15 | +0.85% | 236537 | 42261.68 | 2.76% | | 603678 | 火炬电子 | 40.85 | 66.64 | +0.28 | +0.69% | 45906 | 18704.9 | 0.97% | | 603636 | 南威软件 | 14.39 | -30.15 | +0.09 | +0.63% | 226910 | 32630.34 | 3.91% | | 600693 | 东百集团 | 6.51 | 125.38 | +0.04 | +0.62% | 468533 | 30181.18 | 5.39% | | 600483 | 福能股份 | 9.90 | 9.36 | +0.06 | +0.61% | 106052 | 10460.91 | 0.38% | | 600153 | 建发股份 | 11.59 | 11.49 | +0.07 | +0.61% | 86986 | 10027.14 | 0.30% | | 601377 | 兴业证券 | 7.08 | 25.99 | +0.04 | +0.57% | 538345 | 38084.15 | 0.62% | | 300706 | 阿石创 | 44.62 | -264.56 | +0.22 | +0.50% | 71570 | 32063.62 | 6.30% | | 300102 | 乾照光电 | 14.55 | 104.21 | +0.05 | +0.34% | 295027 | 42929.98 | 3.22% | | 300174 | 元力股份 | 17.07 | 24.51 | +0.05 | +0.29% | 72173 | 12271.01 | 1.99% | | 002925 | 盈趣科技 | 18.85 | 57.75 | +0.05 | +0.27% | 51075 | 9598.511 | 0.69% | | 301565 | 中仑新材 | 24.00 | 108.77 | +0.06 | +0.25% | 23203 | 5556.6 | 1.81% | | 873706 | 铁拓机械 | 25.93 | 50.00 | +0.05 | +0.19% | 17355 | 4484.7 | 4.10% | | 600755 | 厦门国贸 | 6.49 | 21.78 | +0.01 | +0.15% | 156554 | 10175.17 | 0.73% | | 603992 | 松霖科技 | 30.85 | 35.09 | +0.04 | +0.13% | 25058 | 7742.5 | 0.59% | | 300628 | 亿联网络 | 38.58 | 19.33 | +0.05 | +0.13% | 90479 | 34836.2 | 1.25% | | 603162 | 海通发展 | 9.03 | 21.23 | +0.01 | +0.11% | 30810 | 2774.76 | 1.12% | | 002093 | 国脉科技 | 13.29 | 55.30 | +0.01 | +0.08% | 378821 | 50569.95 | 3.76% | | 600436 | 片仔癀 | 210.52 | 47.08 | +0.07 | +0.03% | 24662 | 51711.52 | 0.41% | | 000993 | 闽东电力 | 11.03 | 25.07 | 0.00 | 0.00% | 123817 | 13739.64 | 2.82% | | 002512 | 达华智能 | 4.15 | -464.37 | 0.00 | 0.00% | 395637 | 16578.61 | 3.83% | | 002639 | 雪人集团 | 11.67 | 242.46 | 0.00 | 0.00% | 332046 | 38611.02 | 5.11% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 300648 | 星云股份 | 52.60 | -180.61 | 0.00 | 0.00% | 31996 | 16942.82 | 3.01% | | 300632 | 光莆股份 | 13.84 | 156.96 | 0.00 | 0.00% | 47250 | 6531.91 | 2.14% | | 000997 | 新大陆 | 30.09 | 28.89 | -0.01 | -0.03% | 120915 | 36466.75 | 1.18% | | 301267 | 华厦眼科 | 21.29 | 40.18 | -0.01 | -0.05% | 34374 | 7306.84 | 1.05% | | 002229 | 鸿博股份 | 21.04 | -56.83 | -0.01 | -0.05% | 358521 | 75363.3 | 7.27% | | 300341 | 麦克奥迪 | 18.23 | 53.67 | -0.01 | -0.05% | 47026 | 8558.591 | 0.91% | | 002674 | 兴业科技 | 13.88 | 35.44 | -0.02 | -0.14% | 87903 | 12041.56 | 3.00% | | 600802 | 福建水泥 | 5.64 | -62.04 | -0.01 | -0.18% | 70750 | 3963.93 | 1.54% | | 600163 | 中闽能源 | 5.53 | 15.26 | -0.01 | -0.18% | 84521 | 4694.92 | 0.44% | | 600897 | 厦门空港 | 15.11 | 14.52 | -0.03 | -0.20% | 13323 | 2013.38 | 0.32% | | 300685 | 艾德生物 | 24.71 | 32.24 | -0.05 | -0.20% | 48223 | 11902.71 | 1.24% | | 002682 | 龙洲股份 | 4.87 | -7.06 | -0.01 | -0.20% | 154474 | 7489.24 | 2.75% | | 601166 | 兴业银行 | 22.83 | 6.30 | -0.05 | -0.22% | 227451 | 51980.77 | 0.11% | | 000905 | 厦门港务 | 8.95 | 31.34 | -0.02 | -0.22% | 119467 | 10700.77 | 1.61% | | 600057 | 厦门象屿 | 7.24 | 13.37 | -0.02 | -0.28% | 152858 | 11120.15 | 0.70% | | 603909 | 建发合诚 | 10.72 | 26.21 | -0.03 | -0.28% | 23775 | 2546.94 | 0.91% | | 300427 | 红相股份 | 7.05 | -11.76 | -0.02 | -0.28% | 119240 | 8408.04 | 2.37% | | 603663 | 三祥新材 | 27.71 | 202.56 | -0.08 | -0.29% | 57341 | 15841.43 | 1.36% | | 003019 | 宸展光电 | 40.31 | 41.21 | -0.12 | -0.30% | 81387 | 33154.92 | 4.78% | | 603737 | 三棵树 | 48.95 | 64.75 | -0.16 | -0.33% | 16693 | 8152.47 | 0.23% | | 002299 | 圣农发展 | 18.00 | 14.60 | -0.06 | -0.33% | 106518 | 19125.13 | 0.86% | | 603826 | 坤彩科技 | 20.53 | 332.87 | -0.07 | -0.34% | 30012 | 6156.76 | 0.46% | | 002398 | 垒知集团 | 5.54 | 90.57 | -0.02 | -0.36% | 166639 | 9280.18 | 2.88% | | 300712 | 永福股份 | 26.50 | 133.71 | -0.10 | -0.38% | 15141 | 4004.12 | 0.81% | | 002729 | 好利科技 | 15.60 | 59.50 | -0.06 | -0.38% | 33729 | 5258.86 | 1.92% | | 603408 | 建霖家居 | 12.63 | 11.72 | -0.05 | -0.39% | 12075 | 1525.09 | 0.27% | | 002474 | 榕基软件 | 7.34 | -51.38 | -0.03 | -0.41% | 134424 | 9913.729 | 2.53% | | 300650 | 太龙股份 | 15.40 | 66.97 | -0.07 | -0.45% | 69608 | 10666.92 | 4.56% | | 833171 | 国航远洋 | 10.73 | -85.85 | -0.05 | -0.46% | 64258 | 6919.638 | 2.28% | | 688278 | 特宝生物 | 83.63 | 35.77 | -0.39 | -0.46% | 14067.33 | 11798.41 | 0.35% | | 301600 | 慧翰股份 | 126.97 | 71.49 | -0.71 | -0.56% | 9186 | 11634.91 | 3.51% | | 002614 | 奥佳华 | 7.07 | 71.98 | -0.04 | -0.56% | 44182 | 3129.89 | 1.00% | | 600033 | 福建高速 | 3.48 | 12.20 | -0.02 | -0.57% | 112636 | 3930.54 | 0.41% | | 603933 | 睿能科技 | 17.34 | 112.53 | -0.10 | -0.57% | 22491 | 3902.06 | 1.08% | | 603209 | 兴通股份 | 15.35 | 16.32 | -0.09 | -0.58% | 28480 | 4376.88 | 1.02% | | 603345 | 安井食品 | 75.63 | 18.56 | -0.45 | -0.59% | 57124 | 43165.75 | 1.95% | | 600711 | 盛屯矿业 | 8.16 | 13.00 | -0.05 | -0.61% | 564992 | 46309.18 | 1.83% | | 300941 | 创识科技 | 28.72 | 134.48 | -0.18 | -0.62% | 41382 | 11867.67 | 3.43% | | 603180 | 金牌家居 | 20.43 | 15.93 | -0.13 | -0.63% | 7770 | 1588.07 | 0.50% | | 002868 | *ST绿康 | 28.25 | -9.91 | -0.18 | -0.63% | 3411 | 962.64 | 0.22% | | 300560 | 中富通 | 14.61 | -26.65 | -0.10 | -0.68% | 44282 | 6500.38 | 2.37% | | 002264 | 新华都 | 7.28 | 20.19 | -0.05 | -0.68% | 221294 | 16310.53 | 3.38% | | 600815 | 厦工股份 | 2.84 | 725.37 | -0.02 | -0.70% | 153671 | 4363.83 | 0.87% | | 605299 | 舒华体育 | 9.74 | 55.27 | -0.07 | -0.71% | 44835 | 4381.84 | 1.10% | | 601187 | 厦门银行 | 6.71 | 7.12 | -0.05 | -0.74% | 67075 | 4511.23 | 0.52% | | 002300 | 太阳电缆 | 6.60 | 54.14 | -0.05 | -0.75% | 91908 | 6064.94 | 1.27% | | 300867 | 圣元环保 | 18.35 | 24.76 | -0.14 | -0.76% | 48368 | 8885.24 | 2.52% | | 600686 | 金龙汽车 | 12.76 | 48.97 | -0.10 | -0.78% | 110884 | 14202.4 | 1.55% | | 600103 | 青山纸业 | 2.37 | 61.96 | -0.02 | -0.84% | 345243 | 8207.79 | 1.56% | | 688398 | 赛特新材 | 21.43 | 102.45 | -0.19 | -0.88% | 15712.6 | 3380.169 | 0.94% | | 605086 | 龙高股份 | 29.08 | 37.72 | -0.26 | -0.89% | 17195 | 4992.58 | 0.96% | | 000547 | 航天发展 | 8.79 | -8.33 | -0.08 | -0.90% | 253164 | 22281.15 | 1.59% | | 605365 | 立达信 | 15.79 | 23.46 | -0.15 | -0.94% | 17807 | 2818.86 | 0.35% | | 603628 | 清源股份 | 13.48 | 33.11 | -0.13 | -0.96% | 40546 | 5476.58 | 1.49% | | 300750 | 宁德时代 | 286.60 | 22.39 | -2.90 | -1.00% | 152121 | 435325.8 | 0.36% | | 002626 | 金达威 | 19.73 | 30.63 | -0.20 | -1.00% | 57726 | 11383.77 | 0.95% | | 002752 | 昇兴股份 | 5.86 | 14.51 | -0.06 | -1.01% | 57871 | 3396.17 | 0.59% | | 300062 | 中能电气 | 5.70 | -30.78 | -0.06 | -1.04% | 67251 | 3856.82 | 1.74% | | 601566 | 九牧王 | 9.32 | 20.62 | -0.10 | -1.06% | 24113 | 2254.59 | 0.42% | | 301300 | 远翔新材 | 41.15 | 45.70 | -0.45 | -1.08% | 12371 | 5101.66 | 4.00% | | 002110 | 三钢闽光 | 4.49 | -9.95 | -0.05 | -1.10% | 186737 | 8464.03 | 0.77% | | 600573 | 惠泉啤酒 | 12.33 | 42.30 | -0.14 | -1.12% | 18186 | 2247.59 | 0.73% | | 000701 | 厦门信达 | 6.11 | -5.23 | -0.07 | -1.13% | 128685 | 7881.43 | 1.93% | | 301355 | 南王科技 | 12.57 | 139.51 | -0.15 | -1.18% | 30471 | 3847.2 | 3.04% | | 603306 | 华懋科技 | 56.04 | 59.49 | -0.67 | -1.18% | 71334 | 39551.37 | 2.17% | | 002803 | 吉宏股份 | 18.55 | 36.88 | -0.23 | -1.22% | 215118 | 40469 | 7.45% | | 603696 | 安记食品 | 11.90 | 73.93 | -0.15 | -1.24% | 81060 | 9662.369 | 3.45% | | 301568 | 思泰克 | 52.55 | 66.91 | -0.70 | -1.31% | 28700 | 15044.37 | 6.02% | | 002702 | 海欣食品 | 4.50 | -54.24 | -0.06 | -1.32% | 140323 | 6366 | 3.06% | | 002578 | 闽发铝业 | 3.55 | 408.62 | -0.05 | -1.39% | 132968 | 4758.22 | 1.54% | | 000797 | 中国武夷 | 2.79 | -63.15 | -0.04 | -1.41% | 128211 | 3589.26 | 0.82% | | 002228 | 合兴包装 | 3.43 | 37.92 | -0.05 | -1.44% | 81532 | 2800.88 | 0.67% | | 003016 | 欣贺股份 | 8.23 | -52.78 | -0.12 | -1.44% | 29028 | 2394.8 | 0.69% | | 002788 | 鹭燕医药 | 8.72 | 10.94 | -0.13 | -1.47% | 53234 | 4647.48 | 1.39% | | 600067 | 冠城新材 | 3.12 | -6.67 | -0.05 | -1.58% | 179967 | 5644.13 | 1.29% | | 001368 | 通达创智 | 25.90 | 30.79 | -0.42 | -1.60% | 15439 | 4026.04 | 4.81% | | 300640 | 德艺文创 | 6.77 | 184.90 | -0.11 | -1.60% | 76260 | 5193.57 | 3.45% | | 688619 | 罗普特 | 17.82 | -17.28 | -0.29 | -1.60% | 49978.06 | 9150.124 | 2.70% | | 000753 | 漳州发展 | 7.32 | 131.38 | -0.12 | -1.61% | 493471 | 36167.83 | 4.98% | | 002790 | 瑞尔特 | 7.81 | 22.67 | -0.13 | -1.64% | 53268 | 4177.58 | 2.04% | | 002679 | 福建金森 | 10.01 | 231.25 | -0.17 | -1.67% | 74155 | 7437.84 | 3.15% | | 300132 | 青松股份 | 6.43 | 53.07 | -0.11 | -1.68% | 129380 | 8353.1 | 2.55% | | 000663 | 永安林业 | 6.89 | -24.42 | -0.12 | -1.71% | 143081 | 9957.66 | 4.67% | | 002235 | 安妮股份 | 8.47 | 187.67 | -0.16 | -1.85% | 325013 | 27684.26 | 5.87% | | 301136 | 招标股份 | 12.61 | -188.41 | -0.24 | -1.87% | 42494 | 5390.64 | 1.54% | | 601933 | 永辉超市 | 5.25 | -24.05 | -0.10 | -1.87% | 1677831 | 88127.63 | 1.85% | | 600203 | 福日电子 | 15.97 | -35.25 | -0.33 | -2.02% | 536769 | 85890.5 | 9.05% | | 301148 | 嘉戎技术 | 25.56 | 59.20 | -0.53 | -2.03% | 15538 | 3978.7 | 4.08% | | 002785 | 万里石 | 30.56 | -129.39 | -0.70 | -2.24% | 46187 | 14233.12 | 2.39% | | 000632 | 三木集团 | 4.12 | -3.39 | -0.10 | -2.37% | 119400 | 4961.6 | 2.57% | | 000526 | 学大教育 | 52.13 | 31.25 | -1.36 | -2.54% | 25607 | 13483.25 | 2.14% | | 603668 | 天马科技 | 14.47 | 197.82 | -0.39 | -2.62% | 212738 | 30655.29 | 4.23% | | 300299 | 富春股份 | 7.69 | -47.08 | -0.21 | -2.66% | 460608 | 35530.2 | 6.68% | | 300658 | 延江股份 | 6.93 | 79.01 | -0.19 | -2.67% | 83842 | 5832.37 | 3.72% | | 300902 | 国安达 | 25.12 | -217.43 | -0.76 | -2.94% | 145670 | 36747.24 | 12.01% | | 600493 | 凤竹纺织 | 6.74 | 33.79 | -0.23 | -3.30% | 52761 | 3596.34 | 1.94% | | 002901 | 大博医疗 | 54.98 | 49.18 | -2.88 | -4.98% | 55581 | 30780.3 | 1.93% | | 300436 | 广生堂 | 128.93 | -109.84 | -9.95 | -7.16% | 131117 | 174433.6 | 9.59% |
|