|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)福建省上涨家数:59下跌家数:111平均涨幅:-0.55%平均换手:6.30%总成交额:1016.96亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 70.20 | 1662.83 | +10.43 | +17.45% | 88193 | 53137.14 | 14.15% | | 000592 | 平潭发展 | 6.04 | -94.46 | +0.55 | +10.02% | 213744 | 12910.14 | 1.12% | | 603444 | 吉比特 | 503.95 | 33.87 | +45.81 | +10.00% | 24238 | 120036.9 | 3.36% | | 002790 | 瑞尔特 | 9.94 | 29.30 | +0.90 | +9.96% | 204730 | 20350.15 | 7.85% | | 688778 | 厦钨新能 | 87.00 | 66.92 | +7.45 | +9.37% | 165495.2 | 138777.2 | 3.28% | | 605118 | 力鼎光电 | 31.16 | 56.62 | +2.18 | +7.52% | 55629 | 16888.23 | 1.37% | | 002785 | 万里石 | 37.70 | -155.72 | +2.61 | +7.44% | 200602 | 74256.42 | 10.37% | | 600549 | 厦门钨业 | 37.51 | 28.26 | +2.36 | +6.71% | 1047940 | 387156.9 | 6.74% | | 600711 | 盛屯矿业 | 11.22 | 17.28 | +0.67 | +6.35% | 2359747 | 258726.3 | 7.64% | | 603686 | 福龙马 | 25.57 | 73.48 | +1.33 | +5.49% | 1166706 | 299148.2 | 28.08% | | 002517 | 恺英网络 | 24.99 | 30.17 | +1.14 | +4.78% | 441187 | 109196.3 | 2.34% | | 688195 | 腾景科技 | 133.03 | 221.49 | +6.03 | +4.75% | 110031.8 | 142119.4 | 8.51% | | 603345 | 安井食品 | 73.00 | 17.91 | +3.17 | +4.54% | 171443 | 124286.2 | 5.85% | | 002961 | 瑞达期货 | 25.30 | 22.65 | +1.01 | +4.16% | 341907 | 84763.55 | 7.68% | | 002217 | 合力泰 | 3.49 | 9.44 | +0.13 | +3.87% | 6853875 | 241137.2 | 12.07% | | 002578 | 闽发铝业 | 3.82 | -227.03 | +0.14 | +3.80% | 1651010 | 61772.44 | 19.17% | | 601899 | 紫金矿业 | 30.96 | 18.06 | +1.12 | +3.75% | 2116510 | 646315.5 | 1.03% | | 300750 | 宁德时代 | 400.00 | 28.62 | +13.52 | +3.50% | 344740 | 1364464 | 0.81% | | 920571 | 国航远洋 | 11.51 | -108.38 | +0.37 | +3.32% | 488248 | 53891.53 | 17.36% | | 300427 | 红相股份 | 6.58 | -9.76 | +0.21 | +3.30% | 529324 | 35063.83 | 10.52% | | 601566 | 九牧王 | 9.18 | 17.55 | +0.29 | +3.26% | 146062 | 13538.33 | 2.54% | | 603363 | 傲农生物 | 5.21 | 7.48 | +0.15 | +2.96% | 787331.1 | 40751.43 | 4.93% | | 002222 | 福晶科技 | 48.24 | 95.57 | +1.38 | +2.94% | 242837 | 117680.9 | 5.19% | | 601377 | 兴业证券 | 6.95 | 23.51 | +0.18 | +2.66% | 2402918 | 165053.2 | 2.78% | | 301165 | 锐捷网络 | 78.84 | 74.41 | +1.98 | +2.58% | 81255 | 62864.4 | 8.51% | | 603663 | 三祥新材 | 26.17 | 191.30 | +0.62 | +2.43% | 57630 | 14887.85 | 1.36% | | 002229 | 鸿博股份 | 17.65 | -41.40 | +0.38 | +2.20% | 355034 | 62187.96 | 7.20% | | 603383 | 顶点软件 | 40.21 | 42.13 | +0.83 | +2.11% | 67770 | 27195.96 | 3.31% | | 300657 | 弘信电子 | 31.74 | 248.41 | +0.62 | +1.99% | 198750 | 62567.35 | 4.24% | | 002335 | 科华数据 | 57.36 | 88.76 | +1.06 | +1.88% | 472608 | 270544.7 | 10.39% | | 301565 | 中仑新材 | 24.84 | 181.88 | +0.45 | +1.85% | 48448 | 11931.63 | 3.78% | | 002639 | 雪人集团 | 11.44 | 212.57 | +0.16 | +1.42% | 951135.1 | 108434.1 | 14.62% | | 600563 | 法拉电子 | 131.72 | 26.30 | +1.73 | +1.33% | 39112 | 51016.3 | 1.74% | | 603306 | 华懋科技 | 51.36 | 60.07 | +0.67 | +1.32% | 107610 | 55218.7 | 3.27% | | 688278 | 特宝生物 | 71.89 | 31.13 | +0.88 | +1.24% | 21851.92 | 15683.9 | 0.54% | | 300628 | 亿联网络 | 36.40 | 18.14 | +0.40 | +1.11% | 66569 | 24127.46 | 0.92% | | 300300 | 海峡创新 | 9.28 | 157.42 | +0.09 | +0.98% | 3028113 | 294968.9 | 45.41% | | 002299 | 圣农发展 | 16.91 | 14.01 | +0.16 | +0.96% | 105730 | 17792.56 | 0.86% | | 300706 | 阿石创 | 38.02 | -97.41 | +0.35 | +0.93% | 42864 | 16290.53 | 3.77% | | 300174 | 元力股份 | 16.59 | 24.66 | +0.14 | +0.85% | 51256 | 8411.77 | 1.41% | | 301196 | 唯科科技 | 91.00 | 44.67 | +0.56 | +0.62% | 15005 | 13659.88 | 1.20% | | 002925 | 盈趣科技 | 20.22 | 61.94 | +0.11 | +0.55% | 136059 | 27461.79 | 1.85% | | 002626 | 金达威 | 20.38 | 25.78 | +0.11 | +0.54% | 80021 | 16199.49 | 1.31% | | 002396 | 星网锐捷 | 27.66 | 33.32 | +0.13 | +0.47% | 148252 | 41027.8 | 2.54% | | 600436 | 片仔癀 | 178.82 | 44.59 | +0.62 | +0.35% | 47490 | 83836.39 | 0.79% | | 688095 | 福昕软件 | 77.36 | -174.93 | +0.26 | +0.34% | 18880.33 | 14343.69 | 2.06% | | 600388 | 龙净环保 | 16.30 | 21.49 | +0.05 | +0.31% | 121736 | 19694.39 | 0.96% | | 600802 | 福建水泥 | 7.12 | -457.44 | +0.02 | +0.28% | 1379083 | 103342.5 | 30.09% | | 603668 | 天马科技 | 13.81 | 230.45 | +0.03 | +0.22% | 137079 | 18924.88 | 2.72% | | 605299 | 舒华体育 | 9.30 | 52.77 | +0.02 | +0.22% | 42863 | 3978.7 | 1.05% | | 603737 | 三棵树 | 44.03 | 48.84 | +0.09 | +0.20% | 52960 | 23133.85 | 0.72% | | 688398 | 赛特新材 | 20.03 | 89.71 | +0.04 | +0.20% | 18965.54 | 3795.099 | 1.13% | | 600483 | 福能股份 | 10.06 | 9.51 | +0.02 | +0.20% | 221109 | 22072.36 | 0.80% | | 002868 | *ST绿康 | 28.38 | -11.91 | +0.04 | +0.14% | 4998 | 1408.33 | 0.32% | | 688010 | 福光股份 | 28.18 | 288.06 | +0.03 | +0.11% | 32732.13 | 9221.654 | 2.04% | | 603992 | 松霖科技 | 29.33 | 39.89 | +0.03 | +0.10% | 8466 | 2471.85 | 0.20% | | 603628 | 清源股份 | 13.88 | 30.69 | +0.01 | +0.07% | 139358 | 19249.54 | 5.12% | | 603678 | 火炬电子 | 39.23 | 64.00 | +0.02 | +0.05% | 110453 | 43272.57 | 2.32% | | 300650 | 太龙股份 | 19.92 | 79.64 | +0.01 | +0.05% | 190897 | 37918.88 | 11.21% | | 300132 | 青松股份 | 7.10 | 48.75 | 0.00 | 0.00% | 467497 | 32415.51 | 9.20% | | 600930 | 华电新能 | 6.44 | 30.31 | 0.00 | 0.00% | 698928.9 | 44859.75 | 2.79% | | 301267 | 华厦眼科 | 19.41 | 36.63 | -0.01 | -0.05% | 37934 | 7349.29 | 1.15% | | 002614 | 奥佳华 | 6.93 | 63.95 | -0.01 | -0.14% | 80762 | 5596.68 | 1.83% | | 000526 | 学大教育 | 41.77 | 21.65 | -0.07 | -0.17% | 28106 | 11642.99 | 2.35% | | 300685 | 艾德生物 | 23.04 | 31.10 | -0.05 | -0.22% | 51136 | 11719.9 | 1.31% | | 600660 | 福耀玻璃 | 67.36 | 19.35 | -0.17 | -0.25% | 79919 | 53650.15 | 0.40% | | 603826 | 坤彩科技 | 18.46 | 337.58 | -0.05 | -0.27% | 19058 | 3517.32 | 0.29% | | 000993 | 闽东电力 | 10.85 | 26.57 | -0.04 | -0.37% | 198200 | 21444.33 | 4.51% | | 603893 | 瑞芯微 | 191.99 | 79.02 | -0.79 | -0.41% | 100292 | 191136 | 2.38% | | 002093 | 国脉科技 | 11.48 | 53.43 | -0.06 | -0.52% | 190106 | 21801.06 | 1.89% | | 300658 | 延江股份 | 8.66 | 78.80 | -0.05 | -0.57% | 107499 | 9245.32 | 4.77% | | 603180 | 金牌家居 | 20.15 | 16.07 | -0.12 | -0.59% | 8978 | 1805.52 | 0.58% | | 002174 | 游族网络 | 12.95 | -37.41 | -0.08 | -0.61% | 417555 | 54228.52 | 4.25% | | 301600 | 慧翰股份 | 122.66 | 65.74 | -0.79 | -0.64% | 18047 | 21943.45 | 5.59% | | 300102 | 乾照光电 | 12.30 | 83.72 | -0.08 | -0.65% | 208020 | 25534.11 | 2.27% | | 000997 | 新大陆 | 27.83 | 26.23 | -0.19 | -0.68% | 183599 | 51157.74 | 1.82% | | 002729 | 好利科技 | 14.91 | 56.29 | -0.11 | -0.73% | 40300 | 5981.36 | 2.30% | | 600592 | 龙溪股份 | 24.10 | 125.61 | -0.19 | -0.78% | 152809 | 36635.15 | 3.82% | | 002803 | 吉宏股份 | 18.33 | 31.41 | -0.15 | -0.81% | 145090 | 26344.18 | 5.02% | | 002788 | 鹭燕医药 | 8.45 | 10.66 | -0.07 | -0.82% | 47525 | 4003.64 | 1.24% | | 002752 | 昇兴股份 | 5.83 | 16.90 | -0.05 | -0.85% | 140219 | 8125.34 | 1.44% | | 300712 | 永福股份 | 27.48 | 138.37 | -0.24 | -0.87% | 135012 | 36847.25 | 7.23% | | 002110 | 三钢闽光 | 4.44 | -11.92 | -0.04 | -0.89% | 438646 | 19362.34 | 1.81% | | 300955 | 嘉亨家化 | 38.07 | -76.16 | -0.35 | -0.91% | 54558 | 20695.6 | 5.41% | | 301536 | 星宸科技 | 58.65 | 94.33 | -0.55 | -0.93% | 42403 | 24850.26 | 2.27% | | 300525 | 博思软件 | 13.47 | 34.22 | -0.13 | -0.96% | 102960 | 13869.92 | 1.66% | | 603636 | 南威软件 | 11.95 | -25.97 | -0.12 | -0.99% | 97222 | 11599.64 | 1.68% | | 300188 | 国投智能 | 14.81 | -23.63 | -0.15 | -1.00% | 200436 | 29503.64 | 2.34% | | 000547 | 航天发展 | 8.75 | -8.72 | -0.09 | -1.02% | 1722051 | 150882.1 | 10.84% | | 688196 | 卓越新能 | 44.54 | 34.29 | -0.46 | -1.02% | 11624.22 | 5164.294 | 0.97% | | 301300 | 远翔新材 | 40.36 | 38.07 | -0.42 | -1.03% | 11252 | 4533.65 | 3.64% | | 688619 | 罗普特 | 16.23 | -15.64 | -0.17 | -1.04% | 34982.81 | 5706.675 | 1.89% | | 603615 | 茶花股份 | 26.18 | -375.87 | -0.28 | -1.06% | 30222 | 7880.56 | 1.25% | | 605365 | 立达信 | 17.39 | 32.78 | -0.20 | -1.14% | 60265 | 10478.96 | 1.20% | | 300941 | 创识科技 | 25.06 | 120.35 | -0.29 | -1.14% | 46686 | 11687.64 | 4.41% | | 300056 | 中创环保 | 10.03 | -26.69 | -0.12 | -1.18% | 109753 | 11007.08 | 2.85% | | 002029 | 七匹狼 | 8.94 | 24.37 | -0.11 | -1.22% | 437961 | 38711.88 | 6.58% | | 601933 | 永辉超市 | 4.69 | -21.48 | -0.06 | -1.26% | 830323.1 | 38983.07 | 0.91% | | 300632 | 光莆股份 | 13.78 | 170.25 | -0.18 | -1.29% | 110844 | 15246.81 | 5.01% | | 300436 | 广生堂 | 112.98 | -96.25 | -1.49 | -1.30% | 101725 | 113817.5 | 7.44% | | 300299 | 富春股份 | 6.49 | -39.41 | -0.09 | -1.37% | 273612 | 17635.16 | 3.97% | | 301355 | 南王科技 | 12.05 | 133.74 | -0.17 | -1.39% | 26359 | 3190.97 | 2.63% | | 300062 | 中能电气 | 6.29 | -51.38 | -0.09 | -1.41% | 476073 | 29684.04 | 12.33% | | 300341 | 麦克奥迪 | 17.51 | 49.43 | -0.26 | -1.46% | 87828 | 15350.73 | 1.70% | | 603280 | 南方路机 | 41.98 | 56.81 | -0.67 | -1.57% | 107506 | 44932.32 | 38.48% | | 600153 | 建发股份 | 10.29 | 11.53 | -0.17 | -1.63% | 258476 | 26441.41 | 0.89% | | 600067 | 冠城新材 | 3.61 | -8.09 | -0.06 | -1.63% | 565648 | 20248.44 | 4.06% | | 600163 | 中闽能源 | 5.31 | 16.21 | -0.09 | -1.67% | 245400 | 12947.85 | 1.29% | | 603408 | 建霖家居 | 11.66 | 11.32 | -0.21 | -1.77% | 23419 | 2735.97 | 0.52% | | 300605 | 恒锋信息 | 16.00 | -41.43 | -0.29 | -1.78% | 72830 | 11670.75 | 6.12% | | 600057 | 厦门象屿 | 7.94 | 13.49 | -0.15 | -1.85% | 467759 | 36527.25 | 2.24% | | 002098 | 浔兴股份 | 8.87 | 16.11 | -0.17 | -1.88% | 72733 | 6428.28 | 2.03% | | 002228 | 合兴包装 | 3.52 | 35.38 | -0.07 | -1.95% | 165826 | 5836.47 | 1.37% | | 603209 | 兴通股份 | 15.17 | 18.52 | -0.31 | -2.00% | 92961 | 14073.51 | 3.32% | | 601166 | 兴业银行 | 20.01 | 5.48 | -0.41 | -2.01% | 931096.9 | 187024.1 | 0.44% | | 301028 | 东亚机械 | 14.08 | 23.91 | -0.29 | -2.02% | 127041 | 17889.15 | 5.11% | | 002702 | 海欣食品 | 4.73 | -59.10 | -0.10 | -2.07% | 227795 | 10785.64 | 4.97% | | 300867 | 圣元环保 | 20.33 | 28.41 | -0.43 | -2.07% | 175282 | 35508.8 | 9.15% | | 300902 | 国安达 | 21.27 | -309.82 | -0.45 | -2.07% | 95005 | 20126.81 | 7.84% | | 002300 | 太阳电缆 | 6.45 | 57.77 | -0.14 | -2.12% | 192373 | 12398.11 | 2.66% | | 002264 | 新华都 | 6.91 | 20.07 | -0.15 | -2.12% | 263075 | 18100.02 | 4.02% | | 300198 | ST纳川 | 2.27 | -7.01 | -0.05 | -2.16% | 184062 | 4206.02 | 1.79% | | 000536 | 华映科技 | 4.95 | -13.65 | -0.11 | -2.17% | 1038925 | 51135.41 | 3.76% | | 300972 | 万辰集团 | 175.50 | 31.14 | -4.00 | -2.23% | 23163 | 40293.51 | 1.38% | | 301148 | 嘉戎技术 | 33.53 | 68.53 | -0.77 | -2.24% | 17563 | 5905.39 | 2.98% | | 002235 | 安妮股份 | 7.36 | 232.66 | -0.17 | -2.26% | 316837 | 23302.29 | 5.72% | | 300640 | 德艺文创 | 6.77 | 174.43 | -0.16 | -2.31% | 135873 | 9176.44 | 6.16% | | 300946 | 恒而达 | 52.08 | 155.18 | -1.25 | -2.34% | 19884 | 10435.31 | 2.62% | | 300884 | 狄耐克 | 13.67 | -84.44 | -0.33 | -2.36% | 107932 | 14787.74 | 5.64% | | 600103 | 青山纸业 | 3.70 | 131.59 | -0.09 | -2.37% | 2186537 | 80778.46 | 9.88% | | 600573 | 惠泉啤酒 | 11.46 | 34.22 | -0.28 | -2.39% | 60784 | 6938.15 | 2.43% | | 001368 | 通达创智 | 25.13 | 29.88 | -0.62 | -2.41% | 14622 | 3691.11 | 4.56% | | 301136 | 招标股份 | 12.81 | -157.95 | -0.33 | -2.51% | 346845 | 44077.82 | 12.60% | | 605086 | 龙高股份 | 24.94 | 40.03 | -0.66 | -2.58% | 21745 | 5452.84 | 1.21% | | 600693 | 东百集团 | 6.15 | 116.08 | -0.17 | -2.69% | 437610 | 26970.56 | 5.04% | | 003016 | 欣贺股份 | 8.60 | -63.06 | -0.24 | -2.71% | 224881 | 19180.52 | 5.47% | | 300560 | 中富通 | 13.59 | -25.21 | -0.38 | -2.72% | 57873 | 7933.07 | 3.10% | | 600493 | 凤竹纺织 | 7.03 | 34.71 | -0.21 | -2.90% | 87243 | 6128.32 | 3.21% | | 600734 | 实达集团 | 3.50 | -64.36 | -0.11 | -3.05% | 808068.9 | 28279.09 | 3.71% | | 003019 | 宸展光电 | 36.00 | 35.10 | -1.14 | -3.07% | 59598 | 21653.7 | 3.49% | | 000663 | 永安林业 | 7.06 | -28.94 | -0.23 | -3.16% | 125661 | 8892.569 | 4.10% | | 603696 | 安记食品 | 11.85 | 69.26 | -0.39 | -3.19% | 92161 | 10921.36 | 3.92% | | 000905 | 厦门港务 | 11.07 | 39.94 | -0.37 | -3.23% | 1284844 | 147936.8 | 17.32% | | 301568 | 思泰克 | 48.10 | 55.61 | -1.62 | -3.26% | 60030 | 28965.93 | 12.60% | | 600897 | 厦门空港 | 17.02 | 16.36 | -0.58 | -3.30% | 326817 | 56873.69 | 7.84% | | 300648 | 星云股份 | 39.45 | -135.46 | -1.51 | -3.69% | 82719 | 32734.4 | 6.23% | | 002398 | 垒知集团 | 5.27 | 72.29 | -0.21 | -3.83% | 376734 | 19918.62 | 6.62% | | 002512 | 达华智能 | 5.19 | -68.70 | -0.21 | -3.89% | 4388490 | 237075.7 | 40.10% | | 002593 | 日上集团 | 5.68 | 46.07 | -0.23 | -3.89% | 1471235 | 83259.73 | 26.33% | | 002674 | 兴业科技 | 14.49 | 37.00 | -0.59 | -3.91% | 134011 | 19344.27 | 4.58% | | 920706 | 铁拓机械 | 27.26 | 48.73 | -1.11 | -3.91% | 111990 | 29749.61 | 26.45% | | 600203 | 福日电子 | 14.16 | -51.57 | -0.58 | -3.93% | 927627.1 | 130814.6 | 15.64% | | 300096 | ST易联众 | 7.44 | 51.06 | -0.31 | -4.00% | 142321 | 10731.68 | 3.31% | | 600755 | 厦门国贸 | 6.53 | 45.00 | -0.28 | -4.11% | 997183.1 | 64981.32 | 4.68% | | 600686 | 金龙汽车 | 14.57 | 50.33 | -0.64 | -4.21% | 495680 | 72963.4 | 6.91% | | 600033 | 福建高速 | 3.57 | 12.32 | -0.16 | -4.29% | 922288 | 32950.9 | 3.36% | | 002474 | 榕基软件 | 8.19 | -57.33 | -0.37 | -4.32% | 1473532 | 121800.9 | 27.76% | | 603933 | 睿能科技 | 22.41 | 225.61 | -1.04 | -4.43% | 261260 | 58840.86 | 12.59% | | 600753 | *ST海钦 | 7.41 | -12.38 | -0.36 | -4.63% | 81697 | 6119.46 | 3.55% | | 002901 | 大博医疗 | 53.19 | 47.58 | -2.66 | -4.76% | 47471 | 24823.2 | 1.65% | | 601187 | 厦门银行 | 6.80 | 7.07 | -0.35 | -4.90% | 472094 | 32128.6 | 1.79% | | 603162 | 海通发展 | 11.33 | 26.84 | -0.62 | -5.19% | 567298 | 65560.3 | 20.36% | | 603909 | 建发合诚 | 11.39 | 27.23 | -0.63 | -5.24% | 135658 | 15475.9 | 5.20% | | 920445 | 龙竹科技 | 13.92 | 83.50 | -0.82 | -5.56% | 253449 | 33171.06 | 24.08% | | 000753 | 漳州发展 | 8.38 | 147.84 | -0.50 | -5.63% | 1675564 | 141352.6 | 16.90% | | 002679 | 福建金森 | 11.57 | 95.13 | -0.74 | -6.01% | 221722 | 25515.27 | 9.40% | | 600815 | 厦工股份 | 3.23 | 1382.46 | -0.21 | -6.10% | 1946716 | 63100.44 | 10.97% | | 000632 | 三木集团 | 4.23 | -3.06 | -0.30 | -6.62% | 544308 | 23035.39 | 11.69% | | 002682 | 龙洲股份 | 5.04 | -7.62 | -0.36 | -6.67% | 979012.9 | 49476.57 | 17.41% | | 000797 | 中国武夷 | 2.99 | -17.48 | -0.22 | -6.85% | 1232328 | 37258.24 | 7.85% | | 603817 | 海峡环保 | 7.17 | 20.75 | -0.54 | -7.00% | 743196 | 53326.96 | 13.04% | | 000701 | 厦门信达 | 6.18 | -6.31 | -0.51 | -7.62% | 955843.1 | 59125.03 | 14.32% |
|