|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)零售业上涨家数:43下跌家数:45平均涨幅:+0.18%平均换手:2.32%总成交额:152.74亿元 更新时间：2026-08-18 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601116 | 三江购物 | 11.77 | 36.46 | +1.07 | +10.00% | 238194 | 27441.38 | 4.35% | | 000007 | 全新好 | 11.69 | -2009.08 | +1.06 | +9.97% | 110667 | 12303.72 | 3.19% | | 603708 | 家家悦 | 10.27 | 31.13 | +0.93 | +9.96% | 196464 | 20013.22 | 3.08% | | 601010 | ST文峰 | 1.48 | -25.14 | +0.06 | +4.23% | 272754 | 4015.38 | 1.51% | | 600272 | 开开实业 | 19.76 | 225.58 | +0.73 | +3.84% | 488493 | 95624.56 | 30.53% | | 002556 | 辉隆股份 | 5.28 | 25.27 | +0.15 | +2.92% | 235388 | 12328.47 | 2.52% | | 920030 | 德众汽车 | 4.56 | -26.35 | +0.11 | +2.47% | 9882 | 447.6205 | 0.88% | | 002999 | 天禾股份 | 6.09 | 39.21 | +0.14 | +2.35% | 119410 | 7229.729 | 3.48% | | 002419 | 天虹股份 | 4.73 | 67.26 | +0.10 | +2.16% | 148484 | 6943.2 | 1.30% | | 603101 | 汇嘉时代 | 7.36 | 32.06 | +0.15 | +2.08% | 78923 | 5784.29 | 1.68% | | 002697 | 红旗连锁 | 4.65 | 13.52 | +0.07 | +1.53% | 248597 | 11589.25 | 2.17% | | 600857 | 宁波中百 | 20.99 | 100.94 | +0.27 | +1.30% | 58758 | 12282.57 | 2.62% | | 603353 | 和顺石油 | 32.64 | -458.31 | +0.41 | +1.27% | 29616 | 9570.82 | 1.74% | | 600738 | 丽尚国潮 | 4.09 | 18.70 | +0.04 | +0.99% | 88404 | 3597.86 | 1.16% | | 300022 | 吉峰科技 | 8.28 | -130.51 | +0.08 | +0.98% | 66156 | 5470.95 | 1.34% | | 601933 | 永辉超市 | 3.27 | -12.09 | +0.03 | +0.93% | 1664201 | 54619.11 | 1.86% | | 601086 | 国芳集团 | 7.94 | 54.69 | +0.07 | +0.89% | 82188 | 6549.99 | 1.23% | | 600814 | 杭州解百 | 6.81 | 21.95 | +0.06 | +0.89% | 43229 | 2947.47 | 0.59% | | 300892 | 品渥食品 | 24.10 | -914.60 | +0.20 | +0.84% | 37744 | 9124.01 | 5.72% | | 603719 | 良品铺子 | 10.08 | -62.88 | +0.08 | +0.80% | 42767 | 4308.94 | 1.07% | | 600712 | 南宁百货 | 5.49 | -93.52 | +0.04 | +0.73% | 83362 | 4571.63 | 1.55% | | 300464 | 星徽股份 | 7.15 | 305.83 | +0.05 | +0.70% | 73245 | 5212.35 | 2.06% | | 600280 | 中央商场 | 3.04 | -8.54 | +0.02 | +0.66% | 230992 | 7060.1 | 2.05% | | 000564 | 供销大集 | 1.55 | -15.51 | +0.01 | +0.65% | 7875932 | 121369 | 5.22% | | 605188 | 国光连锁 | 13.18 | 326.99 | +0.08 | +0.61% | 68916 | 9164.18 | 1.36% | | 600828 | 茂业商业 | 4.01 | -24.93 | +0.02 | +0.50% | 119557 | 4800.48 | 0.69% | | 600865 | 百大集团 | 8.89 | -91.58 | +0.04 | +0.45% | 45957 | 4098.05 | 1.22% | | 603233 | 大参林 | 17.85 | 15.80 | +0.08 | +0.45% | 45296 | 8101.2 | 0.40% | | 002561 | 徐家汇 | 6.84 | -125.07 | +0.03 | +0.44% | 40653 | 2775.14 | 0.98% | | 600694 | 大商股份 | 14.46 | 10.95 | +0.06 | +0.42% | 16839 | 2430.43 | 0.44% | | 600858 | 银座股份 | 4.98 | 44.69 | +0.02 | +0.40% | 57048 | 2842.84 | 1.10% | | 301381 | 赛维时代 | 23.26 | 33.95 | +0.08 | +0.35% | 29561 | 6888.71 | 0.73% | | 600337 | ST美克 | 3.08 | -1.83 | +0.01 | +0.33% | 143909 | 4324.95 | 1.00% | | 600693 | 东百集团 | 9.69 | 172.23 | +0.03 | +0.31% | 752160.9 | 75252.66 | 8.66% | | 600697 | 欧亚集团 | 10.81 | -33.32 | +0.03 | +0.28% | 21539 | 2322.41 | 1.39% | | 600785 | 新华百货 | 9.14 | 48.50 | +0.02 | +0.22% | 99313 | 9096.8 | 3.14% | | 000419 | 通程控股 | 4.97 | 18.95 | +0.01 | +0.20% | 46489 | 2307.54 | 0.86% | | 000715 | 中兴商业 | 5.25 | 24.79 | +0.01 | +0.19% | 84003 | 4409.68 | 1.73% | | 002187 | 广百股份 | 5.38 | -39.94 | +0.01 | +0.19% | 58741 | 3163.54 | 0.84% | | 300592 | 华凯易佰 | 16.63 | 27.88 | +0.03 | +0.18% | 122920 | 20294.32 | 3.57% | | 605266 | 健之佳 | 16.82 | 17.26 | +0.03 | +0.18% | 10557 | 1773.91 | 0.68% | | 000417 | 合百集团 | 5.98 | 31.25 | +0.01 | +0.17% | 204733 | 12251.18 | 2.63% | | 301078 | 孩子王 | 7.27 | 29.16 | +0.01 | +0.14% | 94922 | 6903.97 | 0.75% | | 000026 | 飞亚达 | 23.01 | 87.19 | 0.00 | 0.00% | 146275 | 33910.99 | 4.01% | | 600838 | 上海九百 | 7.57 | 70.81 | 0.00 | 0.00% | 59053 | 4470.33 | 1.47% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 149342 | 1777.94 | 0.16% | | 603214 | 爱婴室 | 13.87 | 23.06 | 0.00 | 0.00% | 10937 | 1513.51 | 0.79% | | 605599 | 菜百股份 | 15.86 | 10.18 | 0.00 | 0.00% | 48254 | 7721.56 | 0.62% | | 600729 | 重百集团 | 19.26 | 11.82 | -0.01 | -0.05% | 21602 | 4173.28 | 1.12% | | 300783 | 三只松鼠 | 17.71 | 37.51 | -0.01 | -0.06% | 68321 | 12174.01 | 2.44% | | 603883 | 老百姓 | 13.22 | 25.39 | -0.01 | -0.08% | 124931 | 16538.76 | 1.65% | | 600827 | 百联股份 | 7.60 | 11.02 | -0.01 | -0.13% | 97724 | 7458.16 | 0.61% | | 000759 | 中百集团 | 6.95 | -4.82 | -0.01 | -0.14% | 606854 | 42983.34 | 9.25% | | 600628 | 新世界 | 6.26 | 56.24 | -0.01 | -0.16% | 50437 | 3160.72 | 0.78% | | 603900 | 莱绅通灵 | 6.12 | 24.71 | -0.01 | -0.16% | 40530 | 2477.81 | 1.18% | | 600859 | 王府井 | 9.94 | -254.64 | -0.02 | -0.20% | 97844 | 9726.591 | 0.87% | | 600916 | 中国黄金 | 7.62 | 42.02 | -0.02 | -0.26% | 155586 | 11920.36 | 0.93% | | 600976 | 健民集团 | 28.46 | 12.94 | -0.08 | -0.28% | 20079 | 5769.48 | 1.31% | | 300972 | 万辰集团 | 201.61 | 22.61 | -0.59 | -0.29% | 9015 | 18322.52 | 0.50% | | 603939 | 益丰药房 | 23.92 | 16.78 | -0.08 | -0.33% | 36538 | 8788.46 | 0.30% | | 600778 | 友好集团 | 5.60 | 126.67 | -0.02 | -0.36% | 39104 | 2194.75 | 1.26% | | 000501 | 武商集团 | 7.21 | 34.39 | -0.03 | -0.41% | 64129 | 4646.19 | 0.83% | | 601607 | 上海医药 | 16.40 | 10.47 | -0.07 | -0.43% | 68639 | 11273.96 | 0.25% | | 002277 | 友阿股份 | 5.80 | -24.59 | -0.03 | -0.51% | 97265 | 5660.19 | 0.70% | | 000078 | ST海王 | 1.66 | -7.63 | -0.01 | -0.60% | 418543 | 6999.56 | 1.59% | | 600774 | 汉商集团 | 7.30 | -11.77 | -0.05 | -0.68% | 26069 | 1903.12 | 0.88% | | 002356 | 鹏飞绿能 | 2.78 | 99.82 | -0.02 | -0.71% | 139282 | 3881.87 | 1.06% | | 300945 | 曼卡龙 | 12.24 | 24.93 | -0.09 | -0.73% | 74184 | 9093.82 | 3.11% | | 600713 | 南京医药 | 5.34 | 11.23 | -0.04 | -0.74% | 107205 | 5753.36 | 0.83% | | 002251 | 步步高 | 3.75 | 91.48 | -0.03 | -0.79% | 965884 | 36822.07 | 4.35% | | 002780 | 三夫户外 | 13.27 | 30.76 | -0.11 | -0.82% | 21117 | 2797.45 | 1.62% | | 600655 | 豫园股份 | 4.59 | -3.73 | -0.04 | -0.86% | 74095 | 3422.14 | 0.19% | | 301001 | 凯淳股份 | 23.97 | -160.06 | -0.21 | -0.87% | 7469 | 1787.12 | 1.47% | | 600386 | 北巴传媒 | 3.36 | -232.04 | -0.03 | -0.88% | 45173 | 1521.46 | 0.56% | | 000757 | 浩物股份 | 4.26 | 47.43 | -0.05 | -1.16% | 56721 | 2421.22 | 1.06% | | 600653 | 申华控股 | 1.68 | -17.34 | -0.02 | -1.18% | 104169 | 1760.76 | 0.54% | | 301017 | 漱玉平民 | 13.73 | 56.27 | -0.17 | -1.22% | 72325 | 10022.51 | 2.80% | | 301376 | 致欧科技 | 20.63 | 27.67 | -0.28 | -1.34% | 15595 | 3198.77 | 0.81% | | 300622 | 博士眼镜 | 14.82 | 29.86 | -0.22 | -1.46% | 40573 | 6001.49 | 1.84% | | 000963 | 华东医药 | 29.00 | 14.52 | -0.44 | -1.49% | 183472 | 53489.59 | 1.05% | | 603777 | 来伊份 | 14.54 | -25.94 | -0.26 | -1.76% | 96204 | 14218.46 | 2.88% | | 002727 | 一心堂 | 11.73 | 24.61 | -0.22 | -1.84% | 68325 | 8077.26 | 1.74% | | 301558 | 三态股份 | 6.60 | 106.51 | -0.13 | -1.93% | 34609 | 2288.92 | 1.58% | | 301088 | 戎美股份 | 12.55 | 40.03 | -0.25 | -1.95% | 8430 | 1063.34 | 0.45% | | 301177 | 迪阿股份 | 22.87 | 58.69 | -0.46 | -1.97% | 4614 | 1061.72 | 0.12% | | 002640 | 跨境通 | 3.28 | -19.93 | -0.07 | -2.09% | 443818 | 14622.25 | 2.87% | | 000679 | 大连友谊 | 6.09 | -22.40 | -0.13 | -2.09% | 96271 | 5902.42 | 2.70% | | 002803 | 吉宏股份 | 19.55 | 30.87 | -0.42 | -2.10% | 92490 | 18285.28 | 3.11% | | 301408 | 华人健康 | 16.53 | 31.57 | -0.36 | -2.13% | 128590 | 21419.09 | 5.62% | | 605136 | 丽人丽妆 | 8.16 | -132.25 | -0.18 | -2.16% | 57453 | 4709.03 | 1.43% | | 601366 | 利群股份 | 3.74 | -11.21 | -0.11 | -2.86% | 547585 | 21235.1 | 5.71% | | 600824 | 益民集团 | 3.74 | 31.08 | -0.15 | -3.86% | 397840 | 15076.77 | 3.77% | | 300209 | 行云科技 | 36.69 | -466.44 | -2.61 | -6.64% | 1066210 | 398325 | 14.35% |
|