|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)零售业上涨家数:29下跌家数:61平均涨幅:-0.15%平均换手:2.83%总成交额:149.37亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 20.72 | 223.97 | +1.88 | +9.98% | 89347 | 17968.2 | 5.24% | | 000007 | 全新好 | 7.99 | 48.81 | +0.59 | +7.97% | 213070 | 16654.96 | 6.15% | | 301017 | 漱玉平民 | 11.99 | -27.50 | +0.71 | +6.29% | 201074 | 24234.11 | 8.26% | | 002640 | 跨境通 | 5.26 | -17.32 | +0.25 | +4.99% | 2780092 | 144833.2 | 17.96% | | 301381 | 赛维时代 | 25.02 | 68.34 | +1.01 | +4.21% | 107629 | 26607.93 | 5.51% | | 600857 | 宁波中百 | 16.05 | 177.24 | +0.60 | +3.88% | 140528 | 22372.73 | 6.26% | | 002356 | 赫美集团 | 3.63 | 119.13 | +0.13 | +3.71% | 636865 | 22727.75 | 4.86% | | 300464 | 星徽股份 | 7.26 | -8.03 | +0.25 | +3.57% | 436264 | 31180.56 | 12.28% | | 920030 | 德众汽车 | 7.58 | 1120.25 | +0.20 | +2.71% | 82314 | 6057.088 | 7.35% | | 000963 | 华东医药 | 40.80 | 19.35 | +1.07 | +2.69% | 111413 | 44997.76 | 0.64% | | 301376 | 致欧科技 | 18.75 | 23.02 | +0.36 | +1.96% | 47357 | 8783.2 | 2.45% | | 300209 | 有棵树 | 6.25 | 64.84 | +0.09 | +1.46% | 257434 | 15939.87 | 5.25% | | 301558 | 三态股份 | 9.03 | -918.53 | +0.12 | +1.35% | 174622 | 15636.92 | 7.96% | | 000564 | 供销大集 | 2.62 | -33.16 | +0.03 | +1.16% | 3272067 | 85534.73 | 2.22% | | 600859 | 王府井 | 13.89 | 275.95 | +0.14 | +1.02% | 158203 | 21851.77 | 1.41% | | 600916 | 中国黄金 | 8.42 | 26.05 | +0.07 | +0.84% | 204305 | 17117.04 | 1.22% | | 605599 | 菜百股份 | 14.39 | 14.39 | +0.11 | +0.77% | 55725 | 8021.29 | 0.72% | | 603101 | 汇嘉时代 | 11.02 | 61.58 | +0.08 | +0.73% | 124165 | 13505.28 | 2.64% | | 300945 | 曼卡龙 | 18.02 | 40.68 | +0.13 | +0.73% | 98151 | 17499.38 | 4.12% | | 300022 | 吉峰科技 | 8.61 | -302.91 | +0.06 | +0.70% | 178671 | 15296.15 | 3.62% | | 002556 | 辉隆股份 | 5.81 | 52.81 | +0.04 | +0.69% | 116158 | 6729.831 | 1.23% | | 002024 | ST易购 | 1.73 | 24.87 | +0.01 | +0.58% | 112855 | 1943.21 | 0.12% | | 600827 | 百联股份 | 9.17 | 10.19 | +0.04 | +0.44% | 78907 | 7208 | 0.49% | | 301177 | 迪阿股份 | 32.73 | 136.16 | +0.14 | +0.43% | 13741 | 4451.71 | 0.34% | | 000026 | 飞亚达 | 16.47 | 45.23 | +0.07 | +0.43% | 39583 | 6486.69 | 1.09% | | 601116 | 三江购物 | 14.22 | 49.87 | +0.05 | +0.35% | 135855 | 19161.61 | 2.48% | | 600976 | 健民集团 | 39.27 | 18.46 | +0.13 | +0.33% | 6850 | 2682.88 | 0.45% | | 603719 | 良品铺子 | 12.33 | -30.23 | +0.02 | +0.16% | 38917 | 4774.25 | 0.97% | | 601607 | 上海医药 | 18.30 | 11.18 | +0.01 | +0.05% | 115642 | 21123.62 | 0.41% | | 600628 | 新世界 | 7.47 | 70.07 | 0.00 | 0.00% | 56393 | 4189.25 | 0.87% | | 600653 | 申华控股 | 2.08 | 222.29 | 0.00 | 0.00% | 289241 | 5961.19 | 1.49% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 603939 | 益丰药房 | 25.49 | 19.18 | 0.00 | 0.00% | 62828 | 15905.01 | 0.52% | | 000417 | 合百集团 | 7.09 | 32.20 | -0.01 | -0.14% | 299830 | 21110.86 | 3.85% | | 600694 | 大商股份 | 17.63 | 11.66 | -0.03 | -0.17% | 31065 | 5459.35 | 0.90% | | 600655 | 豫园股份 | 5.77 | -23.55 | -0.01 | -0.17% | 71846 | 4131.68 | 0.18% | | 000501 | 武商集团 | 9.88 | 33.39 | -0.02 | -0.20% | 101826 | 10036.11 | 1.33% | | 600386 | 北巴传媒 | 4.83 | 4742.03 | -0.01 | -0.21% | 126335 | 6058.12 | 1.57% | | 300622 | 博士眼镜 | 29.59 | 62.85 | -0.08 | -0.27% | 53379 | 15683.46 | 3.43% | | 301408 | 华人健康 | 13.36 | 28.66 | -0.04 | -0.30% | 41126 | 5476.43 | 2.76% | | 603900 | 莱绅通灵 | 9.17 | -45.68 | -0.03 | -0.33% | 80084 | 7307.52 | 2.35% | | 301078 | 孩子王 | 10.84 | 52.77 | -0.04 | -0.37% | 265896 | 28653.55 | 2.12% | | 603233 | 大参林 | 18.17 | 19.61 | -0.07 | -0.38% | 42602 | 7696.609 | 0.37% | | 600713 | 南京医药 | 5.07 | 12.05 | -0.02 | -0.39% | 88139 | 4460.99 | 0.68% | | 000078 | 海王生物 | 2.52 | -5.49 | -0.01 | -0.40% | 137988 | 3472.29 | 0.53% | | 603883 | 老百姓 | 16.52 | 30.27 | -0.08 | -0.48% | 77336 | 12746.5 | 1.02% | | 300783 | 三只松鼠 | 23.19 | 41.00 | -0.13 | -0.56% | 91143 | 21006.07 | 3.25% | | 300592 | 华凯易佰 | 10.72 | 143.13 | -0.07 | -0.65% | 94082 | 10018.49 | 2.68% | | 000419 | 通程控股 | 6.06 | 25.64 | -0.04 | -0.66% | 65763 | 3969.46 | 1.21% | | 600729 | 重庆百货 | 27.24 | 8.71 | -0.18 | -0.66% | 24999 | 6807.1 | 1.30% | | 600814 | 杭州解百 | 7.36 | 26.87 | -0.05 | -0.67% | 42271 | 3103.83 | 0.58% | | 000679 | 大连友谊 | 9.68 | -40.21 | -0.07 | -0.72% | 232275 | 22018.06 | 6.52% | | 601010 | 文峰股份 | 2.67 | 39.73 | -0.02 | -0.74% | 173338 | 4615.77 | 0.94% | | 002803 | 吉宏股份 | 18.33 | 31.41 | -0.15 | -0.81% | 145090 | 26344.18 | 5.02% | | 603214 | 爱婴室 | 18.14 | 22.67 | -0.15 | -0.82% | 30980 | 5593.91 | 2.24% | | 600272 | 开开实业 | 13.20 | 219.56 | -0.11 | -0.83% | 27402 | 3626.98 | 1.71% | | 000715 | 中兴商业 | 5.78 | 27.51 | -0.05 | -0.86% | 71279 | 4096.57 | 1.32% | | 601366 | 利群股份 | 4.56 | 322.80 | -0.04 | -0.87% | 69990 | 3189.37 | 0.77% | | 002277 | 友阿股份 | 6.59 | -545.65 | -0.06 | -0.90% | 223436 | 14656.82 | 1.60% | | 002727 | 一心堂 | 13.81 | 98.76 | -0.13 | -0.93% | 55647 | 7668.08 | 1.40% | | 600828 | 茂业商业 | 4.03 | -93.06 | -0.04 | -0.98% | 111680 | 4484.82 | 0.65% | | 002780 | 三夫户外 | 14.41 | -176.73 | -0.15 | -1.03% | 50612 | 7300.66 | 3.87% | | 603708 | 家家悦 | 10.51 | 44.82 | -0.11 | -1.04% | 26454 | 2778.34 | 0.41% | | 605136 | 丽人丽妆 | 9.42 | -63.03 | -0.10 | -1.05% | 164157 | 15312.83 | 4.10% | | 301088 | 戎美股份 | 14.23 | 33.12 | -0.16 | -1.11% | 12426 | 1766.15 | 0.66% | | 600774 | 汉商集团 | 9.66 | -132.70 | -0.11 | -1.13% | 38631 | 3727.36 | 1.31% | | 600824 | 益民集团 | 4.27 | 240.64 | -0.05 | -1.16% | 159116 | 6768.78 | 1.51% | | 605266 | 健之佳 | 20.95 | 23.53 | -0.25 | -1.18% | 16975 | 3561.91 | 1.10% | | 002697 | 红旗连锁 | 5.54 | 14.07 | -0.07 | -1.25% | 259576 | 14371.04 | 2.27% | | 601933 | 永辉超市 | 4.69 | -21.48 | -0.06 | -1.26% | 830323.1 | 38983.07 | 0.91% | | 002999 | 天禾股份 | 6.90 | 81.20 | -0.09 | -1.29% | 49647 | 3421.08 | 1.44% | | 600838 | 上海九百 | 8.85 | 82.83 | -0.12 | -1.34% | 98960 | 8717.351 | 2.47% | | 601086 | 国芳集团 | 10.74 | 152.23 | -0.16 | -1.47% | 140890 | 15103.56 | 2.12% | | 600280 | 中央商场 | 3.31 | -22.47 | -0.05 | -1.49% | 144793 | 4789.66 | 1.28% | | 600785 | 新华百货 | 13.17 | 22.39 | -0.20 | -1.50% | 55458 | 7313.43 | 2.46% | | 301001 | 凯淳股份 | 30.15 | 188.25 | -0.47 | -1.53% | 15395 | 4631.05 | 3.08% | | 600712 | 南宁百货 | 7.03 | -80.72 | -0.11 | -1.54% | 134005 | 9366.74 | 2.49% | | 600738 | 丽尚国潮 | 5.09 | 48.78 | -0.08 | -1.55% | 127895 | 6512.7 | 1.68% | | 600865 | 百大集团 | 9.30 | 25.30 | -0.15 | -1.59% | 49596 | 4599.75 | 1.32% | | 600778 | 友好集团 | 6.69 | 282.48 | -0.11 | -1.62% | 84510 | 5643.12 | 2.72% | | 002561 | 徐家汇 | 8.69 | 463.57 | -0.16 | -1.81% | 92709 | 8072.88 | 2.24% | | 300892 | 品渥食品 | 34.13 | 137.24 | -0.63 | -1.81% | 38730 | 13120.99 | 6.00% | | 600337 | 美克家居 | 2.13 | -4.53 | -0.04 | -1.84% | 417125 | 8823.551 | 2.90% | | 603777 | 来伊份 | 12.67 | -30.08 | -0.25 | -1.93% | 66677 | 8472.6 | 1.99% | | 600697 | 欧亚集团 | 13.18 | -75.63 | -0.27 | -2.01% | 80814 | 10637.25 | 5.20% | | 300972 | 万辰集团 | 175.50 | 31.14 | -4.00 | -2.23% | 23163 | 40293.51 | 1.38% | | 000759 | 中百集团 | 7.20 | -7.44 | -0.19 | -2.57% | 401844 | 28818.61 | 6.13% | | 600693 | 东百集团 | 6.15 | 116.08 | -0.17 | -2.69% | 437610 | 26970.56 | 5.04% | | 002251 | 步步高 | 5.36 | -24.75 | -0.16 | -2.90% | 1442229 | 77476.47 | 6.70% | | 000757 | 浩物股份 | 5.79 | 66.10 | -0.19 | -3.18% | 256681 | 14717.23 | 4.82% | | 600858 | 银座股份 | 5.59 | 49.96 | -0.21 | -3.62% | 175746 | 9810.52 | 3.40% | | 002419 | 天虹股份 | 5.40 | 82.36 | -0.21 | -3.74% | 357682 | 19266.7 | 3.06% | | 605188 | 国光连锁 | 23.20 | 1951.21 | -0.92 | -3.81% | 422111 | 99046.49 | 8.40% | | 002187 | 广百股份 | 6.38 | 365.73 | -0.26 | -3.92% | 195835 | 12533.34 | 2.79% |
|