|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)零售业上涨家数:17下跌家数:72平均涨幅:-0.59%平均换手:2.51%总成交额:148.72亿元 更新时间：2025-08-27 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 16.81 | 2433.18 | +1.53 | +10.01% | 265202 | 42565.9 | 5.29% | | 002640 | 跨境通 | 6.18 | -20.69 | +0.21 | +3.52% | 3212470 | 195921 | 22.99% | | 300622 | 博士眼镜 | 38.50 | 80.65 | +1.09 | +2.91% | 183044 | 70217.16 | 11.83% | | 301001 | 凯淳股份 | 33.62 | 209.91 | +0.50 | +1.51% | 20489 | 6857.5 | 4.10% | | 300972 | 万辰集团 | 166.05 | 62.04 | +1.90 | +1.16% | 10576 | 17460.87 | 0.65% | | 300464 | 星徽股份 | 6.05 | -5.78 | +0.06 | +1.00% | 112617 | 6834.59 | 3.17% | | 000757 | 浩物股份 | 5.17 | 966.10 | +0.05 | +0.98% | 112588 | 5839.38 | 2.11% | | 600693 | 东百集团 | 6.52 | 125.57 | +0.05 | +0.77% | 470306 | 30296.68 | 5.41% | | 301381 | 赛维时代 | 22.45 | 51.73 | +0.17 | +0.76% | 32517 | 7284.86 | 1.66% | | 300592 | 华凯易佰 | 12.27 | 68.56 | +0.09 | +0.74% | 70599 | 8664.67 | 2.01% | | 301408 | 华人健康 | 15.02 | 39.75 | +0.11 | +0.74% | 103798 | 15743.05 | 6.96% | | 600838 | 上海九百 | 9.08 | 82.23 | +0.05 | +0.55% | 101885 | 9261.74 | 2.54% | | 603101 | 汇嘉时代 | 10.93 | 61.07 | +0.06 | +0.55% | 360681 | 40274.77 | 7.67% | | 605136 | 丽人丽妆 | 10.42 | -125.78 | +0.05 | +0.48% | 185967 | 19496.13 | 4.64% | | 603233 | 大参林 | 17.22 | 20.09 | +0.07 | +0.41% | 54753 | 9367.92 | 0.48% | | 002251 | 步步高 | 5.13 | 9.26 | +0.01 | +0.20% | 1105403 | 56805.69 | 5.17% | | 000026 | 飞亚达 | 19.11 | 49.82 | +0.02 | +0.10% | 47829 | 9133.96 | 1.31% | | 000419 | 通程控股 | 6.03 | 27.39 | 0.00 | 0.00% | 73211 | 4414.76 | 1.35% | | 601607 | 上海医药 | 19.36 | 16.53 | 0.00 | 0.00% | 59375 | 11492.51 | 0.21% | | 002024 | ST易购 | 1.95 | 24.90 | 0.00 | 0.00% | 145123 | 2831.14 | 0.16% | | 301078 | 孩子王 | 12.93 | 66.68 | 0.00 | 0.00% | 307687 | 39839.97 | 2.45% | | 603214 | 爱婴室 | 19.73 | 24.69 | -0.01 | -0.05% | 35483 | 7001.02 | 2.56% | | 002780 | 三夫户外 | 14.35 | -244.30 | -0.01 | -0.07% | 68761 | 10067.03 | 5.26% | | 601116 | 三江购物 | 11.16 | 37.96 | -0.01 | -0.09% | 58950 | 6595.43 | 1.08% | | 002277 | 友阿股份 | 7.60 | 1347.02 | -0.01 | -0.13% | 893656.9 | 68259.04 | 6.41% | | 600857 | 宁波中百 | 13.83 | 152.72 | -0.02 | -0.14% | 17314 | 2398.76 | 0.77% | | 601086 | 国芳集团 | 11.85 | 140.59 | -0.02 | -0.17% | 376077 | 44771.86 | 5.65% | | 600976 | 健民集团 | 41.67 | 18.61 | -0.09 | -0.22% | 13444 | 5611.64 | 0.88% | | 603939 | 益丰药房 | 23.99 | 18.51 | -0.06 | -0.25% | 41069 | 9842.06 | 0.34% | | 300892 | 品渥食品 | 37.88 | 102.62 | -0.10 | -0.26% | 44224 | 16729.67 | 6.85% | | 600729 | 重庆百货 | 29.52 | 9.44 | -0.11 | -0.37% | 16337 | 4833.26 | 0.85% | | 600653 | 申华控股 | 2.04 | 73.70 | -0.01 | -0.49% | 261641 | 5378.3 | 1.34% | | 600713 | 南京医药 | 5.32 | 11.82 | -0.03 | -0.56% | 72062 | 3836.97 | 0.56% | | 002187 | 广百股份 | 6.84 | 105.89 | -0.04 | -0.58% | 132401 | 9048.87 | 2.56% | | 600814 | 杭州解百 | 8.02 | 27.94 | -0.05 | -0.62% | 49135 | 3945.49 | 0.67% | | 600865 | 百大集团 | 9.38 | 31.16 | -0.06 | -0.64% | 30216 | 2843.68 | 0.80% | | 000715 | 中兴商业 | 6.18 | 30.31 | -0.04 | -0.64% | 55832 | 3452.96 | 1.04% | | 600785 | 新华百货 | 13.32 | 22.65 | -0.09 | -0.67% | 74697 | 9983.649 | 3.31% | | 002556 | 辉隆股份 | 5.82 | 52.90 | -0.04 | -0.68% | 117729 | 6861.44 | 1.24% | | 002999 | 天禾股份 | 7.21 | 84.85 | -0.05 | -0.69% | 59926 | 4334.58 | 1.74% | | 600827 | 百联股份 | 10.01 | 11.39 | -0.07 | -0.69% | 92506 | 9285.85 | 0.58% | | 301558 | 三态股份 | 9.89 | -4523.11 | -0.07 | -0.70% | 123079 | 12213.94 | 5.61% | | 300783 | 三只松鼠 | 27.58 | 32.73 | -0.20 | -0.72% | 103697 | 28569.66 | 3.70% | | 600738 | 丽尚国潮 | 5.41 | 51.84 | -0.04 | -0.73% | 105619 | 5714.48 | 1.39% | | 301177 | 迪阿股份 | 30.28 | 273.47 | -0.23 | -0.75% | 6258 | 1897.89 | 0.16% | | 603777 | 来伊份 | 14.11 | -38.01 | -0.11 | -0.77% | 70483 | 9943.12 | 2.11% | | 600628 | 新世界 | 7.64 | 80.68 | -0.06 | -0.78% | 51932 | 3978.13 | 0.80% | | 301376 | 致欧科技 | 19.84 | 23.21 | -0.16 | -0.80% | 38733 | 7770.53 | 2.00% | | 603883 | 老百姓 | 18.49 | 33.93 | -0.15 | -0.80% | 107823 | 19992.46 | 1.42% | | 000417 | 合百集团 | 6.13 | 27.84 | -0.05 | -0.81% | 135185 | 8303.471 | 1.74% | | 600280 | 中央商场 | 3.53 | -26.16 | -0.03 | -0.84% | 135058 | 4770.46 | 1.20% | | 601366 | 利群股份 | 4.69 | 213.04 | -0.04 | -0.85% | 69046 | 3251.48 | 0.76% | | 600916 | 中国黄金 | 8.19 | 23.33 | -0.07 | -0.85% | 175874 | 14457.66 | 1.05% | | 002697 | 红旗连锁 | 5.75 | 14.61 | -0.05 | -0.86% | 199672 | 11532.22 | 1.74% | | 603719 | 良品铺子 | 13.77 | -38.15 | -0.13 | -0.94% | 63547 | 8770.17 | 1.58% | | 600337 | 美克家居 | 2.08 | -4.96 | -0.02 | -0.95% | 243257 | 5061.03 | 1.69% | | 600272 | 开开实业 | 13.74 | 228.54 | -0.14 | -1.01% | 26415 | 3640.05 | 1.65% | | 000679 | 大连友谊 | 9.21 | -42.09 | -0.10 | -1.07% | 32035 | 2968.16 | 0.90% | | 600859 | 王府井 | 14.63 | 134.36 | -0.16 | -1.08% | 189805 | 27792.51 | 1.69% | | 601010 | 文峰股份 | 2.72 | 40.48 | -0.03 | -1.09% | 175375 | 4781.92 | 0.95% | | 605266 | 健之佳 | 21.54 | 30.43 | -0.24 | -1.10% | 17197 | 3719.64 | 1.11% | | 002561 | 徐家汇 | 8.84 | 471.57 | -0.10 | -1.12% | 57802 | 5129.43 | 1.39% | | 600824 | 益民集团 | 4.37 | 272.15 | -0.05 | -1.13% | 155280 | 6806.791 | 1.47% | | 600655 | 豫园股份 | 6.10 | -24.93 | -0.07 | -1.13% | 91849 | 5609.28 | 0.24% | | 000007 | 全新好 | 7.64 | 45.99 | -0.09 | -1.16% | 32777 | 2516.94 | 0.95% | | 600774 | 汉商集团 | 10.12 | -121.88 | -0.12 | -1.17% | 50242 | 5101.79 | 1.70% | | 600828 | 茂业商业 | 4.12 | -1027.13 | -0.05 | -1.20% | 105797 | 4365.75 | 0.61% | | 000564 | 供销大集 | 2.43 | -36.59 | -0.03 | -1.22% | 2184626 | 53458.28 | 1.48% | | 000759 | 中百集团 | 7.93 | -8.82 | -0.10 | -1.25% | 299898 | 23829.87 | 4.57% | | 600386 | 北巴传媒 | 4.70 | 197.98 | -0.06 | -1.26% | 64669 | 3061.41 | 0.80% | | 300209 | 有棵树 | 5.31 | 82.30 | -0.07 | -1.30% | 93447 | 5008.33 | 1.91% | | 002419 | 天虹股份 | 6.02 | 91.82 | -0.08 | -1.31% | 180213 | 10888.78 | 1.54% | | 603708 | 家家悦 | 11.27 | 56.79 | -0.15 | -1.31% | 29127 | 3291.62 | 0.46% | | 002803 | 吉宏股份 | 18.53 | 36.84 | -0.25 | -1.33% | 216227 | 40674.5 | 7.49% | | 600858 | 银座股份 | 5.90 | 52.73 | -0.08 | -1.34% | 74229 | 4403.33 | 1.43% | | 002727 | 一心堂 | 15.07 | 273.31 | -0.21 | -1.37% | 95730 | 14499.87 | 2.41% | | 600778 | 友好集团 | 7.09 | 299.37 | -0.10 | -1.39% | 118568 | 8403.689 | 3.81% | | 300022 | 吉峰科技 | 8.96 | -152.33 | -0.13 | -1.43% | 114810 | 10386.75 | 2.32% | | 000963 | 华东医药 | 45.06 | 21.77 | -0.66 | -1.44% | 58602 | 26531.91 | 0.33% | | 000078 | 海王生物 | 2.72 | -5.90 | -0.04 | -1.45% | 234058 | 6408.59 | 0.89% | | 600697 | 欧亚集团 | 12.68 | -72.76 | -0.20 | -1.55% | 42765 | 5451.27 | 2.75% | | 002356 | 赫美集团 | 3.56 | -145.97 | -0.06 | -1.66% | 749870 | 27325.61 | 5.72% | | 301088 | 戎美股份 | 14.83 | 34.51 | -0.25 | -1.66% | 17004 | 2534.9 | 0.91% | | 300945 | 曼卡龙 | 18.94 | 46.42 | -0.32 | -1.66% | 57119 | 10859.68 | 2.40% | | 600712 | 南宁百货 | 7.21 | -82.79 | -0.15 | -2.04% | 114760 | 8348.14 | 2.13% | | 601933 | 永辉超市 | 5.24 | -24.00 | -0.11 | -2.06% | 1691186 | 88827.64 | 1.86% | | 603900 | 莱绅通灵 | 10.59 | -41.92 | -0.23 | -2.13% | 95843 | 10224.58 | 2.81% | | 000501 | 武商集团 | 11.27 | 39.40 | -0.25 | -2.17% | 181074 | 20513.8 | 2.36% | | 605599 | 菜百股份 | 15.31 | 15.54 | -0.35 | -2.23% | 37055 | 5705.09 | 0.48% | | 301017 | 漱玉平民 | 12.61 | -29.43 | -0.29 | -2.25% | 31494 | 3994.08 | 1.29% | | 603353 | 和顺石油 | 17.15 | 90.33 | -0.55 | -3.11% | 34716 | 5967.35 | 2.04% | | 600694 | 大商股份 | 19.59 | 11.59 | -0.83 | -4.06% | 112285 | 22108.71 | 3.26% | | 000851 | *ST高鸿 | 1.14 | -0.54 | -0.06 | -5.00% | 15892 | 181.17 | 0.14% |
|