|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)零售业上涨家数:71下跌家数:19平均涨幅:+0.74%平均换手:2.18%总成交额:124.65亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 42.13 | 911.81 | +3.83 | +10.00% | 84990 | 35109.39 | 4.99% | | 002356 | 赫美集团 | 4.22 | 138.50 | +0.38 | +9.90% | 1303060 | 53261.96 | 9.94% | | 300622 | 博士眼镜 | 31.84 | 67.19 | +1.26 | +4.12% | 151818 | 47837.64 | 9.75% | | 002803 | 吉宏股份 | 19.03 | 32.60 | +0.67 | +3.65% | 106611 | 20199.56 | 3.69% | | 000007 | 全新好 | 13.62 | 83.27 | +0.46 | +3.50% | 84236 | 11294.44 | 2.43% | | 301078 | 孩子王 | 11.14 | 54.23 | +0.25 | +2.30% | 727479.1 | 80569.08 | 5.80% | | 002277 | 友阿股份 | 7.61 | -471.99 | +0.17 | +2.28% | 321666 | 24303.61 | 2.31% | | 300209 | 行云科技 | 8.14 | 102.88 | +0.18 | +2.26% | 330619 | 26752.31 | 4.64% | | 605599 | 菜百股份 | 24.80 | 23.76 | +0.48 | +1.97% | 66051 | 16292.49 | 0.85% | | 002024 | ST易购 | 1.57 | 171.68 | +0.03 | +1.95% | 219173 | 3422.971 | 0.24% | | 600828 | 茂业商业 | 6.32 | -145.93 | +0.10 | +1.61% | 382486 | 23987.96 | 2.21% | | 300464 | 星徽股份 | 7.25 | -8.02 | +0.11 | +1.54% | 110622 | 7995.391 | 3.11% | | 300892 | 品渥食品 | 31.65 | 127.26 | +0.43 | +1.38% | 17423 | 5502.683 | 2.70% | | 301017 | 漱玉平民 | 15.87 | -96.84 | +0.20 | +1.28% | 53712 | 8471.8 | 2.20% | | 002187 | 广百股份 | 7.18 | -140.11 | +0.09 | +1.27% | 129901 | 9251.64 | 1.85% | | 600774 | 汉商集团 | 10.50 | -399.48 | +0.13 | +1.25% | 74354 | 7753.351 | 2.52% | | 002556 | 辉隆股份 | 6.72 | 42.33 | +0.08 | +1.20% | 205036 | 13726.98 | 2.17% | | 600865 | 百大集团 | 12.80 | 191.19 | +0.15 | +1.19% | 78946 | 10035.99 | 2.10% | | 002640 | 跨境通 | 4.05 | -13.20 | +0.04 | +1.00% | 410988 | 16473.69 | 2.65% | | 600697 | 欧亚集团 | 13.62 | -78.22 | +0.13 | +0.96% | 39252 | 5323.65 | 2.53% | | 000757 | 浩物股份 | 5.34 | 60.96 | +0.05 | +0.95% | 94318 | 5007.55 | 1.77% | | 600628 | 新世界 | 7.77 | 72.76 | +0.07 | +0.91% | 48417 | 3743.55 | 0.75% | | 000417 | 合百集团 | 7.88 | 39.88 | +0.07 | +0.90% | 138429 | 10857.12 | 1.78% | | 002697 | 红旗连锁 | 5.84 | 15.46 | +0.05 | +0.86% | 279830 | 16292.84 | 2.44% | | 600693 | 东百集团 | 13.51 | 255.01 | +0.11 | +0.82% | 296953 | 39920.4 | 3.42% | | 301001 | 凯淳股份 | 33.55 | 295.49 | +0.27 | +0.81% | 19064 | 6362.73 | 3.82% | | 301408 | 华人健康 | 19.38 | 41.57 | +0.15 | +0.78% | 72494 | 13988.94 | 4.86% | | 002999 | 天禾股份 | 7.80 | 57.73 | +0.06 | +0.78% | 74806 | 5809.32 | 2.18% | | 000715 | 中兴商业 | 6.50 | 30.94 | +0.05 | +0.78% | 76131 | 4925.2 | 1.41% | | 000679 | 大连友谊 | 7.36 | -28.09 | +0.05 | +0.68% | 35727 | 2610.03 | 1.00% | | 600824 | 益民集团 | 4.45 | 250.78 | +0.03 | +0.68% | 115130 | 5085.96 | 1.09% | | 605188 | 国光连锁 | 17.94 | 1508.83 | +0.12 | +0.67% | 53771 | 9542.54 | 1.07% | | 603214 | 爱婴室 | 18.88 | 23.60 | +0.12 | +0.64% | 104645 | 19845.46 | 7.55% | | 605136 | 丽人丽妆 | 11.18 | -135.28 | +0.07 | +0.63% | 95748 | 10664.44 | 2.39% | | 603777 | 来伊份 | 12.87 | -27.24 | +0.08 | +0.63% | 29954 | 3839.39 | 0.90% | | 600916 | 中国黄金 | 11.35 | 46.77 | +0.07 | +0.62% | 764712.9 | 86321.7 | 4.55% | | 600655 | 豫园股份 | 5.13 | -13.12 | +0.03 | +0.59% | 123932 | 6335 | 0.32% | | 000963 | 华东医药 | 35.94 | 17.05 | +0.21 | +0.59% | 57198 | 20458.78 | 0.33% | | 300945 | 曼卡龙 | 19.27 | 41.65 | +0.11 | +0.57% | 150767 | 28895.76 | 6.32% | | 000078 | 海王生物 | 3.52 | -7.63 | +0.02 | +0.57% | 499624 | 17469.84 | 1.90% | | 301088 | 戎美股份 | 16.29 | 44.16 | +0.09 | +0.56% | 12060 | 1954.54 | 0.64% | | 601116 | 三江购物 | 15.83 | 63.77 | +0.08 | +0.51% | 136413 | 21536.45 | 2.49% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.01 | +0.51% | 314937 | 6189.46 | 1.62% | | 600838 | 上海九百 | 11.15 | 104.35 | +0.05 | +0.45% | 80747 | 8959.56 | 2.01% | | 600694 | 大商股份 | 18.14 | 12.49 | +0.08 | +0.44% | 20800 | 3761.69 | 0.60% | | 000564 | 供销大集 | 2.31 | -30.50 | +0.01 | +0.43% | 1207407 | 27782.59 | 0.82% | | 601366 | 利群股份 | 4.78 | 294.21 | +0.02 | +0.42% | 152920 | 7243.34 | 1.64% | | 601010 | 文峰股份 | 2.55 | 44.16 | +0.01 | +0.39% | 200582 | 5095.56 | 1.09% | | 600713 | 南京医药 | 5.52 | 13.61 | +0.02 | +0.36% | 76957 | 4231.17 | 0.60% | | 600337 | 美克家居 | 2.77 | -6.19 | +0.01 | +0.36% | 643878 | 17810.42 | 4.48% | | 600859 | 王府井 | 13.86 | -451.12 | +0.05 | +0.36% | 114031 | 15783.02 | 1.01% | | 603719 | 良品铺子 | 11.26 | -24.04 | +0.04 | +0.36% | 20271 | 2278.61 | 0.51% | | 002561 | 徐家汇 | 8.73 | 883.14 | +0.03 | +0.34% | 38847 | 3382.054 | 0.94% | | 600827 | 百联股份 | 8.91 | 65.48 | +0.03 | +0.34% | 64660 | 5756.84 | 0.40% | | 603883 | 老百姓 | 14.96 | 27.19 | +0.05 | +0.34% | 51996 | 7751.45 | 0.69% | | 600712 | 南宁百货 | 6.57 | -96.78 | +0.02 | +0.31% | 51750 | 3381.87 | 0.96% | | 002727 | 一心堂 | 13.57 | 88.07 | +0.04 | +0.30% | 75902 | 10268.78 | 1.91% | | 000759 | 中百集团 | 6.91 | -5.90 | +0.02 | +0.29% | 136857 | 9414.42 | 2.09% | | 600280 | 中央商场 | 3.61 | -23.16 | +0.01 | +0.28% | 164572 | 5917.48 | 1.46% | | 600976 | 健民集团 | 32.85 | 15.44 | +0.09 | +0.27% | 11273 | 3687.72 | 0.74% | | 301177 | 迪阿股份 | 32.21 | 95.23 | +0.08 | +0.25% | 17030 | 5466.21 | 0.43% | | 603939 | 益丰药房 | 24.30 | 17.94 | +0.06 | +0.25% | 89804 | 21857.67 | 0.74% | | 600814 | 杭州解百 | 8.44 | 31.59 | +0.02 | +0.24% | 184597 | 15562.7 | 2.51% | | 601933 | 永辉超市 | 4.25 | -18.39 | +0.01 | +0.24% | 1044662 | 44251.56 | 1.15% | | 600729 | 重庆百货 | 23.78 | 10.26 | +0.05 | +0.21% | 25363 | 6021.63 | 1.32% | | 002251 | 步步高 | 4.85 | -22.39 | +0.01 | +0.21% | 453600 | 21931.86 | 2.11% | | 002780 | 三夫户外 | 16.28 | -304.47 | +0.03 | +0.18% | 48163 | 7810.9 | 3.69% | | 600858 | 银座股份 | 6.25 | 83.79 | +0.01 | +0.16% | 123478 | 7706.58 | 2.39% | | 000419 | 通程控股 | 6.45 | 27.29 | +0.01 | +0.16% | 79834 | 5148.118 | 1.47% | | 603101 | 汇嘉时代 | 9.31 | 49.47 | +0.01 | +0.11% | 40699 | 3778.78 | 0.87% | | 000501 | 武商集团 | 9.72 | 34.02 | +0.01 | +0.10% | 52379 | 5083.79 | 0.68% | | 600738 | 丽尚国潮 | 5.30 | 49.82 | 0.00 | 0.00% | 114500 | 6056.8 | 1.51% | | 600857 | 宁波中百 | 13.44 | 79.41 | 0.00 | 0.00% | 36730 | 4957.43 | 1.64% | | 300783 | 三只松鼠 | 21.29 | 37.64 | 0.00 | 0.00% | 51868 | 11028 | 1.85% | | 603233 | 大参林 | 19.58 | 19.60 | -0.02 | -0.10% | 37655 | 7371.271 | 0.33% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.02 | -0.12% | 73374 | 12628.9 | 0.26% | | 300022 | 吉峰科技 | 8.52 | -299.74 | -0.01 | -0.12% | 94013 | 7969.849 | 1.90% | | 605266 | 健之佳 | 20.50 | 24.77 | -0.03 | -0.15% | 12448 | 2554.2 | 0.81% | | 603708 | 家家悦 | 12.42 | 52.97 | -0.02 | -0.16% | 46416 | 5762.89 | 0.73% | | 002419 | 天虹股份 | 5.72 | 319.71 | -0.01 | -0.17% | 143440 | 8193.36 | 1.23% | | 603900 | 莱绅通灵 | 8.68 | -43.24 | -0.02 | -0.23% | 81609 | 7043.351 | 2.39% | | 000026 | 飞亚达 | 15.83 | 43.48 | -0.04 | -0.25% | 39136 | 6171.72 | 1.07% | | 600778 | 友好集团 | 7.23 | 367.86 | -0.02 | -0.28% | 98008 | 7054.49 | 3.15% | | 300592 | 华凯易佰 | 13.98 | 186.66 | -0.04 | -0.29% | 65070 | 9107.88 | 1.87% | | 600272 | 开开实业 | 13.67 | 270.72 | -0.05 | -0.36% | 28013 | 3818.27 | 1.75% | | 301376 | 致欧科技 | 18.98 | 23.30 | -0.07 | -0.37% | 20261 | 3839.653 | 1.05% | | 920030 | 德众汽车 | 6.70 | -168.97 | -0.03 | -0.45% | 15659 | 1046.024 | 1.40% | | 601086 | 国芳集团 | 9.53 | 76.13 | -0.05 | -0.52% | 56364 | 5372.35 | 0.85% | | 600785 | 新华百货 | 20.98 | 35.46 | -0.18 | -0.85% | 125194 | 26314.45 | 5.55% | | 600386 | 北巴传媒 | 4.44 | 4359.13 | -0.04 | -0.89% | 75043 | 3334.35 | 0.93% | | 301381 | 赛维时代 | 22.18 | 39.17 | -0.25 | -1.11% | 33270 | 7378.41 | 1.70% | | 300972 | 万辰集团 | 206.00 | 37.02 | -3.09 | -1.48% | 10856 | 22401.19 | 0.62% | | 301558 | 三态股份 | 9.13 | 2242.09 | -0.18 | -1.93% | 161718 | 14780.11 | 7.37% |
|