|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)零售业上涨家数:28下跌家数:60平均涨幅:-0.90%平均换手:2.19%总成交额:133.25亿元 更新时间：2026-02-10 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603708 | 家家悦 | 13.30 | 56.72 | +0.32 | +2.47% | 152065 | 20289.82 | 2.38% | | 600653 | 申华控股 | 1.99 | 669.78 | +0.04 | +2.05% | 333122 | 6567.86 | 1.71% | | 002640 | 跨境通 | 4.11 | -13.40 | +0.07 | +1.73% | 503406 | 20826.35 | 3.25% | | 605136 | 丽人丽妆 | 12.14 | -146.89 | +0.19 | +1.59% | 120697 | 14537.16 | 3.01% | | 600386 | 北巴传媒 | 4.73 | 4643.85 | +0.07 | +1.50% | 128027 | 6014.99 | 1.59% | | 000963 | 华东医药 | 36.83 | 17.47 | +0.52 | +1.43% | 83941 | 30857.54 | 0.48% | | 002803 | 吉宏股份 | 19.28 | 33.03 | +0.27 | +1.42% | 63190 | 12123.04 | 2.19% | | 002697 | 红旗连锁 | 6.11 | 16.17 | +0.07 | +1.16% | 355494 | 21616.76 | 3.11% | | 300464 | 星徽股份 | 7.11 | -7.87 | +0.08 | +1.14% | 98564 | 6957.53 | 2.77% | | 301381 | 赛维时代 | 23.17 | 40.92 | +0.25 | +1.09% | 23042 | 5308.29 | 1.18% | | 603777 | 来伊份 | 13.68 | -28.96 | +0.13 | +0.96% | 66044 | 8929.8 | 1.97% | | 301376 | 致欧科技 | 20.26 | 24.88 | +0.16 | +0.80% | 11305 | 2283.31 | 0.58% | | 000757 | 浩物股份 | 5.33 | 60.85 | +0.04 | +0.76% | 59102 | 3142.15 | 1.11% | | 300022 | 吉峰科技 | 8.23 | -289.54 | +0.06 | +0.73% | 75189 | 6190.33 | 1.52% | | 301088 | 戎美股份 | 17.07 | 46.28 | +0.10 | +0.59% | 8484 | 1440.09 | 0.45% | | 600774 | 汉商集团 | 10.12 | -385.02 | +0.05 | +0.50% | 35682 | 3599.9 | 1.21% | | 301001 | 凯淳股份 | 36.21 | 318.92 | +0.16 | +0.44% | 30417 | 10861.51 | 6.09% | | 603214 | 爱婴室 | 18.77 | 23.46 | +0.08 | +0.43% | 28916 | 5411.88 | 2.09% | | 600697 | 欧亚集团 | 14.14 | -81.21 | +0.06 | +0.43% | 45856 | 6457.38 | 2.95% | | 000026 | 飞亚达 | 15.71 | 43.15 | +0.06 | +0.38% | 32673 | 5153.19 | 0.90% | | 300622 | 博士眼镜 | 30.82 | 65.04 | +0.10 | +0.33% | 37982 | 11625.52 | 2.44% | | 000419 | 通程控股 | 6.70 | 28.34 | +0.02 | +0.30% | 57506 | 3830.9 | 1.06% | | 000679 | 大连友谊 | 7.45 | -28.43 | +0.02 | +0.27% | 17106 | 1270.51 | 0.48% | | 600272 | 开开实业 | 13.97 | 276.67 | +0.03 | +0.22% | 17122 | 2388.09 | 1.07% | | 301558 | 三态股份 | 9.59 | 2355.05 | +0.02 | +0.21% | 183338 | 17499.44 | 8.36% | | 301078 | 孩子王 | 10.96 | 53.35 | +0.02 | +0.18% | 288202 | 31296.19 | 2.30% | | 605266 | 健之佳 | 20.87 | 25.22 | +0.03 | +0.14% | 6960 | 1448.31 | 0.45% | | 603939 | 益丰药房 | 25.43 | 18.77 | +0.01 | +0.04% | 35643 | 9053.94 | 0.29% | | 600280 | 中央商场 | 3.87 | -24.83 | 0.00 | 0.00% | 251593 | 9704.79 | 2.23% | | 600337 | 美克家居 | 2.70 | -6.03 | 0.00 | 0.00% | 219430 | 5912.96 | 1.53% | | 601607 | 上海医药 | 17.29 | 11.36 | 0.00 | 0.00% | 43278 | 7482.64 | 0.16% | | 603883 | 老百姓 | 15.29 | 27.79 | 0.00 | 0.00% | 34985 | 5342.22 | 0.46% | | 002999 | 天禾股份 | 7.57 | 56.03 | 0.00 | 0.00% | 37127 | 2802.27 | 1.08% | | 300892 | 品渥食品 | 32.40 | 130.28 | -0.03 | -0.09% | 10726 | 3452.12 | 1.66% | | 600827 | 百联股份 | 9.19 | 67.54 | -0.01 | -0.11% | 72229 | 6608.21 | 0.45% | | 600976 | 健民集团 | 34.48 | 16.21 | -0.04 | -0.12% | 5342 | 1839.58 | 0.35% | | 920030 | 德众汽车 | 6.69 | -168.72 | -0.01 | -0.15% | 10203 | 682.3453 | 0.91% | | 600738 | 丽尚国潮 | 5.55 | 52.17 | -0.01 | -0.18% | 89302 | 4922.27 | 1.17% | | 603101 | 汇嘉时代 | 9.75 | 51.80 | -0.02 | -0.20% | 40058 | 3882.04 | 0.85% | | 600628 | 新世界 | 8.09 | 75.76 | -0.02 | -0.25% | 82999 | 6661.46 | 1.28% | | 603233 | 大参林 | 19.57 | 19.59 | -0.06 | -0.31% | 30196 | 5911.63 | 0.27% | | 002561 | 徐家汇 | 9.03 | 913.49 | -0.03 | -0.33% | 41984 | 3767.44 | 1.01% | | 600713 | 南京医药 | 5.57 | 13.74 | -0.02 | -0.36% | 52082 | 2897.99 | 0.40% | | 600857 | 宁波中百 | 13.77 | 81.36 | -0.05 | -0.36% | 15988 | 2203.57 | 0.71% | | 601010 | 文峰股份 | 2.68 | 46.41 | -0.01 | -0.37% | 144168 | 3853.95 | 0.78% | | 600729 | 重庆百货 | 24.47 | 10.56 | -0.14 | -0.57% | 22995 | 5616.01 | 1.19% | | 002251 | 步步高 | 5.10 | -23.55 | -0.03 | -0.58% | 325486 | 16588.59 | 1.51% | | 601086 | 国芳集团 | 9.89 | 79.01 | -0.06 | -0.60% | 43917 | 4346.03 | 0.66% | | 300972 | 万辰集团 | 212.60 | 37.73 | -1.37 | -0.64% | 8455 | 17720.87 | 0.49% | | 000007 | 全新好 | 12.22 | 74.71 | -0.08 | -0.65% | 60641 | 7451.43 | 1.75% | | 603719 | 良品铺子 | 11.85 | -25.30 | -0.09 | -0.75% | 34739 | 4108.65 | 0.87% | | 600712 | 南宁百货 | 6.52 | -96.04 | -0.05 | -0.76% | 39340 | 2568.25 | 0.73% | | 000715 | 中兴商业 | 6.50 | 30.94 | -0.05 | -0.76% | 70626 | 4564.54 | 1.31% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.06 | -0.83% | 91483 | 6564.01 | 1.40% | | 000564 | 供销大集 | 2.34 | -30.90 | -0.02 | -0.85% | 1153157 | 27016.6 | 0.78% | | 301408 | 华人健康 | 20.54 | 44.06 | -0.18 | -0.87% | 64907 | 13246.65 | 4.35% | | 603900 | 莱绅通灵 | 9.06 | -45.13 | -0.08 | -0.88% | 69275 | 6323.58 | 2.03% | | 600655 | 豫园股份 | 5.21 | -13.33 | -0.05 | -0.95% | 104045 | 5424.38 | 0.27% | | 601366 | 利群股份 | 5.01 | 308.36 | -0.05 | -0.99% | 134691 | 6733.12 | 1.44% | | 002780 | 三夫户外 | 17.02 | -318.31 | -0.17 | -0.99% | 67974 | 11614.73 | 5.20% | | 002356 | 赫美集团 | 3.94 | 129.31 | -0.04 | -1.01% | 220105 | 8663.08 | 1.68% | | 600694 | 大商股份 | 18.22 | 12.55 | -0.19 | -1.03% | 31431 | 5732.09 | 0.91% | | 600824 | 益民集团 | 4.57 | 257.55 | -0.05 | -1.08% | 141611 | 6455 | 1.34% | | 002419 | 天虹股份 | 5.84 | 326.42 | -0.07 | -1.18% | 298112 | 17282.51 | 2.55% | | 300783 | 三只松鼠 | 23.56 | 41.65 | -0.29 | -1.22% | 60391 | 14211.81 | 2.15% | | 301177 | 迪阿股份 | 33.17 | 98.07 | -0.43 | -1.28% | 12843 | 4277.87 | 0.32% | | 002727 | 一心堂 | 14.16 | 91.90 | -0.22 | -1.53% | 150543 | 21517.74 | 3.79% | | 000417 | 合百集团 | 8.22 | 41.61 | -0.14 | -1.67% | 148092 | 12218.53 | 1.90% | | 600778 | 友好集团 | 7.63 | 388.21 | -0.13 | -1.68% | 203596 | 15611.39 | 6.54% | | 300209 | 有棵树 | 8.19 | 103.52 | -0.14 | -1.68% | 505347 | 42146.57 | 7.10% | | 002556 | 辉隆股份 | 6.34 | 39.94 | -0.11 | -1.71% | 217372 | 13756.27 | 2.30% | | 301017 | 漱玉平民 | 15.85 | -96.72 | -0.29 | -1.80% | 49816 | 7906.2 | 2.04% | | 600859 | 王府井 | 14.58 | -474.56 | -0.27 | -1.82% | 184810 | 26938.45 | 1.64% | | 000078 | 海王生物 | 3.75 | -8.13 | -0.07 | -1.83% | 598744 | 22488.57 | 2.28% | | 002024 | ST易购 | 1.59 | 173.87 | -0.03 | -1.85% | 227792 | 3635.55 | 0.25% | | 605188 | 国光连锁 | 19.44 | 1634.98 | -0.37 | -1.87% | 41928 | 8162.831 | 0.83% | | 300592 | 华凯易佰 | 14.09 | 188.13 | -0.28 | -1.95% | 99577 | 14055.39 | 2.85% | | 603353 | 和顺石油 | 37.61 | 813.99 | -0.76 | -1.98% | 36603 | 13895.08 | 2.15% | | 000501 | 武商集团 | 10.00 | 35.00 | -0.22 | -2.15% | 123652 | 12403.08 | 1.61% | | 600858 | 银座股份 | 6.63 | 88.88 | -0.15 | -2.21% | 129200 | 8585.2 | 2.50% | | 601933 | 永辉超市 | 4.48 | -19.38 | -0.11 | -2.40% | 1364583 | 61572.94 | 1.50% | | 300945 | 曼卡龙 | 19.14 | 41.37 | -0.48 | -2.45% | 106529 | 20486.22 | 4.47% | | 600916 | 中国黄金 | 11.26 | 46.40 | -0.30 | -2.60% | 576928 | 65326.76 | 3.43% | | 002187 | 广百股份 | 7.63 | -148.89 | -0.22 | -2.80% | 148335 | 11372.69 | 2.12% | | 600838 | 上海九百 | 11.59 | 108.47 | -0.37 | -3.09% | 123504 | 14390.89 | 3.08% | | 600828 | 茂业商业 | 6.88 | -158.87 | -0.26 | -3.64% | 500836 | 34447.16 | 2.89% | | 600693 | 东百集团 | 15.11 | 285.21 | -0.62 | -3.94% | 374048 | 56844.28 | 4.30% | | 601116 | 三江购物 | 17.50 | 70.49 | -0.73 | -4.00% | 339107 | 59087.99 | 6.19% | | 600865 | 百大集团 | 13.06 | 195.07 | -0.57 | -4.18% | 171769 | 22571.35 | 4.57% | | 002277 | 友阿股份 | 7.17 | -444.70 | -0.33 | -4.40% | 492175 | 35442.58 | 3.53% | | 600785 | 新华百货 | 20.54 | 34.71 | -1.58 | -7.14% | 273907 | 55920.04 | 12.14% | | 600814 | 杭州解百 | 9.75 | 36.50 | -0.96 | -8.96% | 779118 | 76958.92 | 10.60% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 172135 | 43364.5 | 2.21% |
|