|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧亚集团(600697)吉林省上涨家数:26下跌家数:20平均涨幅:+0.10%平均换手:2.39%总成交额:102.88亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 4.74 | -32.97 | +0.26 | +5.80% | 7949863 | 373507.1 | 22.78% | | 300510 | 金冠股份 | 4.68 | -10.02 | +0.19 | +4.23% | 550216 | 25385.78 | 6.67% | | 920077 | 吉林碳谷 | 15.14 | 62.08 | +0.42 | +2.85% | 60241 | 9115.7 | 1.90% | | 600697 | 欧亚集团 | 14.10 | -80.98 | +0.29 | +2.10% | 145043 | 20470.71 | 9.33% | | 000420 | 吉林化纤 | 4.28 | -6109.64 | +0.08 | +1.90% | 926148 | 40297.95 | 3.77% | | 000545 | 金浦钛业 | 2.91 | -6.80 | +0.05 | +1.75% | 237989 | 6817.74 | 2.42% | | 000546 | 金圆股份 | 5.29 | -23.04 | +0.09 | +1.73% | 95700 | 5003.57 | 1.37% | | 920726 | 朱老六 | 19.47 | 121.65 | +0.33 | +1.72% | 19912 | 3926.034 | 3.56% | | 600333 | 长春燃气 | 7.29 | -574.76 | +0.11 | +1.53% | 333389 | 24215.11 | 5.47% | | 000718 | 苏宁环球 | 2.66 | -91.07 | +0.03 | +1.14% | 591699 | 15747.98 | 2.59% | | 600110 | 诺德股份 | 6.67 | -50.77 | +0.05 | +0.76% | 284853 | 18799.5 | 1.64% | | 000030 | 富奥股份 | 5.65 | 14.46 | +0.04 | +0.71% | 52245 | 2942.81 | 0.31% | | 002338 | 奥普光电 | 53.03 | 215.45 | +0.33 | +0.63% | 26698 | 14003.07 | 1.11% | | 000800 | 一汽解放 | 7.26 | 62.61 | +0.04 | +0.55% | 119172 | 8612.25 | 0.24% | | 600881 | 亚泰集团 | 1.94 | -2.43 | +0.01 | +0.52% | 655604 | 12697.19 | 2.03% | | 000928 | 中钢国际 | 6.47 | 12.37 | +0.03 | +0.47% | 83357 | 5367.06 | 0.58% | | 601279 | 英利汽车 | 4.42 | -142.46 | +0.02 | +0.45% | 116064 | 5119.7 | 0.73% | | 300923 | 研奥股份 | 27.28 | 43.53 | +0.10 | +0.37% | 7726 | 2097.74 | 1.01% | | 301130 | 西点药业 | 30.91 | 60.09 | +0.11 | +0.36% | 7349 | 2266.08 | 1.26% | | 688276 | 百克生物 | 22.09 | -53.59 | +0.06 | +0.27% | 13622.81 | 3006.206 | 0.33% | | 001395 | 亚联机械 | 48.81 | 25.31 | +0.11 | +0.23% | 3800 | 1848.35 | 1.93% | | 000686 | 东北证券 | 9.05 | 14.44 | +0.02 | +0.22% | 216798 | 19629.09 | 0.93% | | 002316 | 亚联发展 | 5.58 | 443.36 | +0.01 | +0.18% | 143077 | 7954.04 | 4.20% | | 603559 | ST通脉 | 8.06 | -11.49 | +0.01 | +0.12% | 5000 | 403.7 | 0.12% | | 002566 | 益盛药业 | 8.27 | 67.83 | +0.01 | +0.12% | 20481 | 1691.45 | 0.88% | | 300597 | 吉大通信 | 9.33 | -80.22 | +0.01 | +0.11% | 22281 | 2071.52 | 0.82% | | 601518 | 吉林高速 | 3.07 | 10.65 | 0.00 | 0.00% | 126862 | 3895.48 | 0.67% | | 002622 | 皓宸医疗 | 3.46 | -37.45 | 0.00 | 0.00% | 133941 | 4621.87 | 1.59% | | 000623 | 吉林敖东 | 20.95 | 9.76 | -0.01 | -0.05% | 66634 | 13886.74 | 0.56% | | 600148 | 长春一东 | 20.56 | 307.69 | -0.01 | -0.05% | 7386 | 1519.45 | 0.52% | | 300396 | 迪瑞医疗 | 13.68 | -27.05 | -0.01 | -0.07% | 15392 | 2107.48 | 0.57% | | 600867 | 通化东宝 | 9.11 | 14.73 | -0.01 | -0.11% | 156878 | 14235.08 | 0.79% | | 688716 | 中研股份 | 39.28 | 240.68 | -0.05 | -0.13% | 10866.55 | 4292.444 | 1.55% | | 600215 | 派斯林 | 7.52 | -32.85 | -0.02 | -0.27% | 41660 | 3143.05 | 0.91% | | 600742 | 富维股份 | 9.85 | 14.63 | -0.03 | -0.30% | 64051 | 6311.98 | 0.86% | | 600360 | *ST华微 | 8.25 | 45.16 | -0.03 | -0.36% | 79126 | 6505.44 | 0.82% | | 600189 | 泉阳泉 | 7.45 | 567.04 | -0.03 | -0.40% | 198288 | 14938.56 | 2.77% | | 000875 | 吉电股份 | 6.01 | 46.55 | -0.03 | -0.50% | 448975 | 26644.4 | 1.34% | | 300985 | 致远新能 | 21.77 | -21.02 | -0.14 | -0.64% | 32153 | 7005.03 | 1.72% | | 002232 | 启明信息 | 19.45 | 839.72 | -0.14 | -0.71% | 33055 | 6419.68 | 0.81% | | 002501 | 利源股份 | 2.45 | -12.61 | -0.02 | -0.81% | 612308 | 14971.16 | 1.73% | | 600365 | ST通葡 | 3.35 | -22.62 | -0.03 | -0.89% | 50039 | 1667.78 | 1.17% | | 000661 | 长春高新 | 105.57 | 44.90 | -1.18 | -1.11% | 44899 | 47577.27 | 1.12% | | 003029 | 吉大正元 | 28.05 | -38.56 | -0.68 | -2.37% | 81520 | 23010.26 | 4.71% | | 688378 | 奥来德 | 27.64 | 335.48 | -0.97 | -3.39% | 48039.66 | 13238.74 | 1.99% | | 000766 | 通化金马 | 26.80 | 450.65 | -1.17 | -4.18% | 222544 | 60168.82 | 2.30% | | 603099 | 长白山 | 55.08 | 100.74 | -2.83 | -4.89% | 209527 | 118557.8 | 7.86% | | 000638 | *ST万方 | 7.51 | -208.12 | -0.39 | -4.94% | 14794 | 1111.03 | 0.48% |
|