|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧亚集团(600697)吉林省上涨家数:34下跌家数:12平均涨幅:+1.35%平均换手:2.79%总成交额:86.53亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 50.36 | 103.71 | +8.39 | +19.99% | 155728.7 | 73181.3 | 6.46% | | 603559 | 中通国脉 | 9.45 | -25.51 | +0.68 | +7.75% | 384060 | 36412.7 | 9.57% | | 600360 | 华微电子 | 11.00 | 60.07 | +0.55 | +5.26% | 707488 | 76384.76 | 7.37% | | 600110 | 诺德股份 | 10.78 | -151.87 | +0.42 | +4.05% | 1443147 | 153728.9 | 8.32% | | 002338 | 奥普光电 | 45.98 | 112.82 | +1.09 | +2.43% | 65888 | 30064.52 | 2.75% | | 000030 | 富奥股份 | 4.33 | 11.21 | +0.09 | +2.12% | 91477 | 3924.07 | 0.55% | | 002316 | 亚联发展 | 4.53 | 426.10 | +0.09 | +2.03% | 107559 | 4832.83 | 3.16% | | 600697 | 欧亚集团 | 10.79 | -33.26 | +0.21 | +1.98% | 24748 | 2645.37 | 1.59% | | 300923 | 研奥股份 | 24.27 | 60.16 | +0.47 | +1.97% | 15918 | 3853.5 | 2.09% | | 600148 | 长春一东 | 15.54 | 133.27 | +0.26 | +1.70% | 10836 | 1670.75 | 0.77% | | 000546 | 金圆股份 | 4.81 | -8.55 | +0.08 | +1.69% | 122570 | 5858.8 | 1.76% | | 688716 | 中研股份 | 29.31 | 2560.43 | +0.48 | +1.66% | 14627.52 | 4257.197 | 2.09% | | 000545 | 金浦钛业 | 2.53 | -4.92 | +0.04 | +1.61% | 226173 | 5683.03 | 2.30% | | 002622 | 皓宸医疗 | 2.55 | -18.54 | +0.04 | +1.59% | 321857 | 8106.129 | 3.83% | | 000800 | 一汽解放 | 6.15 | 38.08 | +0.09 | +1.49% | 113899 | 6973.94 | 0.23% | | 300597 | 吉大通信 | 7.77 | -24.48 | +0.10 | +1.30% | 34789 | 2689.91 | 1.28% | | 601279 | 英利汽车 | 3.26 | -69.10 | +0.04 | +1.24% | 74754 | 2421.28 | 0.47% | | 920077 | 吉林碳谷 | 14.03 | 39.81 | +0.16 | +1.15% | 25034 | 3492.369 | 0.83% | | 001395 | 亚联机械 | 29.87 | 19.20 | +0.32 | +1.08% | 11430 | 3387.7 | 2.20% | | 000623 | 吉林敖东 | 18.16 | 7.91 | +0.19 | +1.06% | 107232 | 19329.62 | 0.90% | | 002566 | 益盛药业 | 6.86 | 68.21 | +0.07 | +1.03% | 70587 | 4828.84 | 3.05% | | 000686 | 东北证券 | 8.08 | 11.40 | +0.08 | +1.00% | 141186 | 11328.48 | 0.60% | | 600333 | 长春燃气 | 6.27 | 329.70 | +0.06 | +0.97% | 71672 | 4479.35 | 1.18% | | 600881 | 亚泰集团 | 2.20 | -3.96 | +0.02 | +0.92% | 5094666 | 111421.5 | 15.76% | | 300510 | 金冠股份 | 3.49 | -8.25 | +0.03 | +0.87% | 143266 | 4958.11 | 1.74% | | 000420 | 吉林化纤 | 3.80 | 224.01 | +0.03 | +0.80% | 408754 | 15403.93 | 1.66% | | 600742 | 富维股份 | 7.66 | 12.70 | +0.06 | +0.79% | 34505 | 2629.33 | 0.46% | | 600215 | 派斯林 | 6.76 | -8.65 | +0.04 | +0.60% | 64985 | 4383.43 | 1.42% | | 000718 | 苏宁环球 | 1.91 | -248.06 | +0.01 | +0.53% | 186058 | 3536.09 | 0.82% | | 000928 | 中钢国际 | 4.99 | 16.34 | +0.02 | +0.40% | 103736 | 5158.25 | 0.72% | | 000875 | 电投绿能 | 5.08 | 111.09 | +0.02 | +0.40% | 298375 | 15050.74 | 0.89% | | 601518 | 吉林高速 | 2.78 | 10.69 | +0.01 | +0.36% | 85491 | 2371.26 | 0.45% | | 920726 | 朱老六 | 16.36 | 53.90 | +0.03 | +0.18% | 27120 | 4456.436 | 4.85% | | 000766 | 通化金马 | 16.59 | 503.70 | +0.02 | +0.12% | 120755 | 19888.17 | 1.25% | | 601929 | 吉视传媒 | 2.41 | -18.41 | 0.00 | 0.00% | 509111 | 12158.29 | 1.46% | | 603099 | 长白山 | 39.98 | 81.84 | -0.01 | -0.03% | 37335 | 14871.03 | 1.37% | | 000661 | 长春高新 | 84.52 | -821.11 | -0.07 | -0.08% | 60902 | 51407.83 | 1.52% | | 600189 | 泉阳泉 | 7.60 | 271.61 | -0.01 | -0.13% | 83061 | 6283.39 | 1.16% | | 002232 | 启明信息 | 14.50 | 124.29 | -0.04 | -0.28% | 31691 | 4581.29 | 0.78% | | 600365 | ST通葡 | 2.79 | -13.49 | -0.01 | -0.36% | 9801 | 272.11 | 0.23% | | 003029 | 吉大正元 | 16.91 | -33.72 | -0.10 | -0.59% | 29017 | 4877.21 | 1.65% | | 002501 | *ST利源 | 1.30 | -27.09 | -0.01 | -0.76% | 175354 | 2277.1 | 0.49% | | 300985 | 致远新能 | 41.70 | -144.26 | -0.35 | -0.83% | 90013 | 37258.72 | 4.83% | | 688276 | 百克生物 | 15.80 | -24.47 | -0.17 | -1.06% | 24139.37 | 3804.999 | 0.58% | | 300396 | ST迪瑞 | 7.25 | -9.41 | -0.08 | -1.09% | 19892 | 1439.94 | 0.73% | | 600867 | 通化东宝 | 8.46 | 13.56 | -0.11 | -1.28% | 345392 | 29004.3 | 1.74% | | 301130 | 西点药业 | 30.18 | 101.30 | -0.67 | -2.17% | 125311 | 38246.74 | 21.23% |
|