|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧亚集团(600697)零售业上涨家数:76下跌家数:13平均涨幅:+0.94%平均换手:2.02%总成交额:120.02亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600693 | 东百集团 | 7.05 | 133.07 | +0.64 | +9.98% | 922996.9 | 63240.04 | 10.62% | | 000759 | 中百集团 | 7.52 | -6.42 | +0.28 | +3.87% | 588227 | 44421.63 | 8.97% | | 603353 | 和顺石油 | 22.74 | 492.16 | +0.79 | +3.60% | 41620 | 9342.9 | 2.44% | | 002277 | 友阿股份 | 6.90 | -427.95 | +0.22 | +3.29% | 434585 | 29937.26 | 3.12% | | 301088 | 戎美股份 | 14.93 | 40.48 | +0.47 | +3.25% | 69666 | 10419.58 | 3.71% | | 000564 | 供销大集 | 2.78 | -36.71 | +0.08 | +2.96% | 6204469 | 171360.5 | 4.22% | | 600694 | 大商股份 | 18.20 | 12.66 | +0.50 | +2.82% | 65593 | 11788.74 | 1.90% | | 300892 | 品渥食品 | 34.80 | 139.93 | +0.92 | +2.72% | 47164 | 16508.14 | 7.31% | | 600386 | 北巴传媒 | 5.04 | 4948.20 | +0.12 | +2.44% | 137870 | 6904.41 | 1.71% | | 600653 | 申华控股 | 2.14 | 720.26 | +0.05 | +2.39% | 516272 | 11029.77 | 2.65% | | 301408 | 华人健康 | 13.99 | 30.01 | +0.30 | +2.19% | 128045 | 17777.7 | 8.58% | | 300783 | 三只松鼠 | 23.66 | 41.83 | +0.50 | +2.16% | 88257 | 20852.17 | 3.15% | | 600697 | 欧亚集团 | 14.10 | -80.98 | +0.29 | +2.10% | 145043 | 20470.71 | 9.33% | | 002356 | 赫美集团 | 3.55 | 116.51 | +0.07 | +2.01% | 206818 | 7305.05 | 1.58% | | 002187 | 广百股份 | 6.63 | -129.37 | +0.13 | +2.00% | 170548 | 11306.65 | 2.43% | | 605188 | 国光连锁 | 23.50 | 1976.44 | +0.45 | +1.95% | 363277 | 85492.3 | 7.23% | | 000501 | 武商集团 | 9.99 | 34.97 | +0.19 | +1.94% | 145253 | 14472.76 | 1.89% | | 002251 | 步步高 | 5.32 | -24.56 | +0.10 | +1.92% | 1079666 | 57278.89 | 5.02% | | 000007 | 全新好 | 8.74 | 53.44 | +0.16 | +1.86% | 84588 | 7396.75 | 2.44% | | 300945 | 曼卡龙 | 17.55 | 37.94 | +0.31 | +1.80% | 52499 | 9134.8 | 2.20% | | 605599 | 菜百股份 | 14.64 | 14.03 | +0.25 | +1.74% | 48266 | 7038.311 | 0.62% | | 600859 | 王府井 | 14.67 | -477.49 | +0.25 | +1.73% | 331382 | 48536.11 | 2.95% | | 600865 | 百大集团 | 9.33 | 139.36 | +0.15 | +1.63% | 41792 | 3903.73 | 1.11% | | 601086 | 国芳集团 | 11.30 | 90.27 | +0.17 | +1.53% | 201535 | 22837.09 | 3.03% | | 600280 | 中央商场 | 3.38 | -21.69 | +0.05 | +1.50% | 206958 | 6966.08 | 1.83% | | 600828 | 茂业商业 | 4.16 | -96.06 | +0.06 | +1.46% | 128025 | 5315.33 | 0.74% | | 603777 | 来伊份 | 13.18 | -27.90 | +0.19 | +1.46% | 59895 | 7884.44 | 1.79% | | 600858 | 银座股份 | 5.70 | 76.41 | +0.08 | +1.42% | 64840 | 3682.3 | 1.25% | | 600857 | 宁波中百 | 17.18 | 101.50 | +0.23 | +1.36% | 109615 | 18548.71 | 4.89% | | 600738 | 丽尚国潮 | 5.62 | 52.83 | +0.07 | +1.26% | 272441 | 15230.13 | 3.58% | | 603233 | 大参林 | 18.52 | 18.54 | +0.23 | +1.26% | 32793 | 6033.11 | 0.29% | | 600785 | 新华百货 | 13.74 | 23.22 | +0.16 | +1.18% | 64421 | 8828.96 | 2.86% | | 600824 | 益民集团 | 4.34 | 244.58 | +0.05 | +1.17% | 95887 | 4139.06 | 0.91% | | 601933 | 永辉超市 | 4.68 | -20.25 | +0.05 | +1.08% | 718864 | 33594.19 | 0.79% | | 301078 | 孩子王 | 10.73 | 52.24 | +0.11 | +1.04% | 152668 | 16315.63 | 1.22% | | 600838 | 上海九百 | 8.89 | 83.20 | +0.09 | +1.02% | 33778 | 2990.17 | 0.84% | | 603883 | 老百姓 | 17.03 | 30.95 | +0.16 | +0.95% | 118246 | 20028.14 | 1.56% | | 600827 | 百联股份 | 8.93 | 65.63 | +0.08 | +0.90% | 51572 | 4590.23 | 0.32% | | 600337 | 美克家居 | 2.28 | -5.09 | +0.02 | +0.88% | 226699 | 5136.65 | 1.58% | | 603900 | 莱绅通灵 | 9.18 | -45.73 | +0.08 | +0.88% | 50906 | 4684.02 | 1.49% | | 300592 | 华凯易佰 | 11.00 | 146.87 | +0.09 | +0.82% | 59197 | 6498.61 | 1.69% | | 603719 | 良品铺子 | 12.40 | -26.47 | +0.10 | +0.81% | 29281 | 3627.31 | 0.73% | | 600814 | 杭州解百 | 7.55 | 28.26 | +0.06 | +0.80% | 37385 | 2815.59 | 0.51% | | 920030 | 德众汽车 | 7.45 | -187.89 | +0.05 | +0.68% | 14721 | 1089.625 | 1.31% | | 600628 | 新世界 | 7.60 | 71.17 | +0.05 | +0.66% | 53671 | 4072.06 | 0.83% | | 601116 | 三江购物 | 13.99 | 56.35 | +0.09 | +0.65% | 132373 | 18541.63 | 2.42% | | 000419 | 通程控股 | 6.26 | 26.48 | +0.04 | +0.64% | 43412 | 2704.91 | 0.80% | | 000417 | 合百集团 | 6.65 | 33.66 | +0.04 | +0.61% | 145589 | 9642.76 | 1.87% | | 600272 | 开开实业 | 13.58 | 268.94 | +0.08 | +0.59% | 27785 | 3769.34 | 1.74% | | 603214 | 爱婴室 | 18.26 | 22.82 | +0.10 | +0.55% | 13032 | 2380.26 | 0.94% | | 002697 | 红旗连锁 | 5.56 | 14.72 | +0.03 | +0.54% | 150590 | 8357.74 | 1.32% | | 300464 | 星徽股份 | 7.60 | -8.41 | +0.04 | +0.53% | 121885 | 9226.32 | 3.43% | | 603101 | 汇嘉时代 | 10.56 | 56.11 | +0.05 | +0.48% | 78711 | 8317.56 | 1.67% | | 002561 | 徐家汇 | 8.86 | 896.29 | +0.04 | +0.45% | 49480 | 4394 | 1.19% | | 600778 | 友好集团 | 6.90 | 351.07 | +0.03 | +0.44% | 61089 | 4218.69 | 1.96% | | 601366 | 利群股份 | 4.61 | 277.93 | +0.02 | +0.44% | 57581 | 2651.03 | 0.63% | | 000078 | 海王生物 | 2.56 | -5.55 | +0.01 | +0.39% | 154906 | 3961.07 | 0.59% | | 002727 | 一心堂 | 13.45 | 87.30 | +0.05 | +0.37% | 28221 | 3782.89 | 0.71% | | 601010 | 文峰股份 | 2.70 | 46.76 | +0.01 | +0.37% | 232468 | 6280.14 | 1.26% | | 600655 | 豫园股份 | 5.45 | -13.94 | +0.02 | +0.37% | 69465 | 3768.83 | 0.18% | | 603708 | 家家悦 | 11.03 | 47.04 | +0.04 | +0.36% | 51079 | 5643.46 | 0.80% | | 600729 | 重庆百货 | 27.95 | 8.90 | +0.10 | +0.36% | 18090 | 5042.97 | 0.94% | | 002419 | 天虹股份 | 5.61 | 313.56 | +0.02 | +0.36% | 96421 | 5411.92 | 0.83% | | 300622 | 博士眼镜 | 30.95 | 65.31 | +0.11 | +0.36% | 46713 | 14506.15 | 3.00% | | 000715 | 中兴商业 | 5.95 | 28.32 | +0.02 | +0.34% | 48673 | 2898.28 | 0.90% | | 301558 | 三态股份 | 9.01 | 2212.62 | +0.03 | +0.33% | 47576 | 4282.83 | 2.17% | | 301177 | 迪阿股份 | 31.15 | 92.10 | +0.10 | +0.32% | 6867 | 2135.92 | 0.17% | | 301017 | 漱玉平民 | 12.52 | -76.35 | +0.04 | +0.32% | 74357 | 9322.489 | 3.06% | | 600976 | 健民集团 | 39.47 | 18.56 | +0.10 | +0.25% | 5237 | 2064.55 | 0.34% | | 600713 | 南京医药 | 5.09 | 12.55 | +0.01 | +0.20% | 43400 | 2207.71 | 0.34% | | 300209 | 有棵树 | 6.16 | 63.91 | +0.01 | +0.16% | 68786 | 4229.86 | 1.40% | | 002999 | 天禾股份 | 7.16 | 52.99 | +0.01 | +0.14% | 36375 | 2602.48 | 1.06% | | 601607 | 上海医药 | 17.84 | 11.72 | +0.02 | +0.11% | 71621 | 12745.95 | 0.26% | | 605136 | 丽人丽妆 | 9.83 | -118.94 | +0.01 | +0.10% | 69477 | 6838.82 | 1.73% | | 600774 | 汉商集团 | 9.98 | -379.69 | +0.01 | +0.10% | 19564 | 1950.91 | 0.66% | | 301001 | 凯淳股份 | 30.55 | 269.07 | +0.03 | +0.10% | 5052 | 1548.92 | 1.01% | | 000757 | 浩物股份 | 5.56 | 63.48 | 0.00 | 0.00% | 155709 | 8618.83 | 2.92% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002024 | ST易购 | 1.70 | 185.89 | 0.00 | 0.00% | 68294 | 1161.36 | 0.07% | | 605266 | 健之佳 | 20.71 | 25.02 | 0.00 | 0.00% | 7543 | 1560.74 | 0.49% | | 600916 | 中国黄金 | 8.23 | 33.91 | 0.00 | 0.00% | 79645 | 6538.88 | 0.47% | | 301381 | 赛维时代 | 23.68 | 41.82 | -0.02 | -0.08% | 15921 | 3749.62 | 0.82% | | 002640 | 跨境通 | 5.05 | -16.47 | -0.01 | -0.20% | 392071 | 19748.72 | 2.53% | | 301376 | 致欧科技 | 18.66 | 22.91 | -0.05 | -0.27% | 5684 | 1058.33 | 0.29% | | 000026 | 飞亚达 | 16.21 | 44.52 | -0.05 | -0.31% | 13203 | 2135.67 | 0.36% | | 300022 | 吉峰科技 | 8.72 | -306.78 | -0.03 | -0.34% | 42389 | 3680.05 | 0.86% | | 002556 | 辉隆股份 | 5.81 | 36.60 | -0.02 | -0.34% | 158517 | 9135.5 | 1.68% | | 000679 | 大连友谊 | 9.00 | -34.34 | -0.04 | -0.44% | 49987 | 4541.95 | 1.40% | | 600712 | 南宁百货 | 7.35 | -108.27 | -0.06 | -0.81% | 84294 | 6228.66 | 1.56% | | 000963 | 华东医药 | 40.43 | 19.18 | -0.45 | -1.10% | 40300 | 16390.44 | 0.23% | | 002780 | 三夫户外 | 14.98 | -266.99 | -0.17 | -1.12% | 57419 | 8675.68 | 4.39% | | 300972 | 万辰集团 | 178.27 | 31.64 | -2.34 | -1.30% | 9545 | 16940.01 | 0.57% | | 002803 | 吉宏股份 | 16.72 | 28.65 | -0.28 | -1.65% | 78428 | 13123.77 | 2.72% | | 603939 | 益丰药房 | 23.36 | 17.24 | -0.40 | -1.68% | 45695 | 10699.84 | 0.38% |
|