|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博雅生物(300294)江西省上涨家数:54下跌家数:33平均涨幅:+0.49%平均换手:4.32%总成交额:340.03亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301190 | 善水科技 | 30.56 | 140.81 | +1.84 | +6.41% | 52480 | 15819.56 | 3.29% | | 000650 | 仁和药业 | 6.73 | 21.65 | +0.35 | +5.49% | 1348175 | 89861.02 | 10.13% | | 301446 | 福事特 | 29.35 | 36.98 | +1.51 | +5.42% | 26608 | 7674.721 | 8.37% | | 603398 | *ST沐邦 | 6.96 | -2.64 | +0.33 | +4.98% | 390759 | 26381.61 | 9.01% | | 300256 | 星星科技 | 4.66 | -19.01 | +0.18 | +4.02% | 1203288 | 55441.17 | 7.32% | | 603124 | 江南新材 | 87.98 | 69.85 | +3.39 | +4.01% | 34185 | 29702.85 | 11.94% | | 300399 | 天利科技 | 30.14 | 215.91 | +1.16 | +4.00% | 107719 | 32025.53 | 5.45% | | 002036 | 联创电子 | 11.76 | -26.76 | +0.44 | +3.89% | 743630 | 86242.45 | 7.06% | | 301251 | 威尔高 | 61.76 | 132.27 | +1.94 | +3.24% | 68040 | 41544.09 | 12.62% | | 600053 | 九鼎投资 | 18.79 | -25.16 | +0.59 | +3.24% | 174226 | 32404.9 | 4.02% | | 301575 | 艾芬达 | 60.36 | 39.15 | +1.53 | +2.60% | 85856 | 52824.68 | 51.94% | | 301383 | 天键股份 | 37.59 | 50.31 | +0.90 | +2.45% | 31458 | 11715.08 | 4.45% | | 300906 | 日月明 | 31.57 | 36.88 | +0.71 | +2.30% | 16684 | 5226.833 | 2.31% | | 600561 | 江西长运 | 7.01 | 129.48 | +0.15 | +2.19% | 54802 | 3806.65 | 1.93% | | 300497 | 富祥药业 | 11.07 | -23.24 | +0.23 | +2.12% | 199718 | 21991.96 | 4.53% | | 002760 | 凤形股份 | 20.76 | -33.66 | +0.38 | +1.86% | 24532 | 5051.934 | 2.27% | | 000829 | 天音控股 | 9.76 | -243.27 | +0.16 | +1.67% | 192967 | 18836.75 | 1.88% | | 600782 | 新钢股份 | 4.30 | 62.39 | +0.07 | +1.65% | 695848 | 29563.11 | 2.21% | | 301083 | 百胜智能 | 17.21 | 94.58 | +0.28 | +1.65% | 30048 | 5130.042 | 3.51% | | 300095 | 华伍股份 | 9.62 | -13.50 | +0.15 | +1.58% | 114119 | 10851.96 | 3.37% | | 001376 | 百通能源 | 12.60 | 31.66 | +0.19 | +1.53% | 100579 | 12610.32 | 4.71% | | 600228 | *ST返利 | 5.26 | -45.40 | +0.06 | +1.15% | 206715 | 10968.85 | 4.97% | | 001318 | 阳光乳业 | 14.77 | 35.04 | +0.16 | +1.10% | 55018 | 8058.474 | 1.95% | | 600397 | 安源煤业 | 7.64 | -16.53 | +0.08 | +1.06% | 264259 | 19949.91 | 2.67% | | 300722 | 新余国科 | 32.61 | 145.93 | +0.34 | +1.05% | 40715 | 13170.79 | 1.47% | | 002695 | 煌上煌 | 13.49 | 133.26 | +0.14 | +1.05% | 118465 | 15939.54 | 2.32% | | 002670 | 国盛金控 | 20.25 | 117.98 | +0.21 | +1.05% | 859400 | 173321.7 | 5.29% | | 002529 | *ST海源 | 7.78 | -11.53 | +0.07 | +0.91% | 58603 | 4540.395 | 2.25% | | 301132 | 满坤科技 | 37.78 | 42.78 | +0.32 | +0.85% | 33652 | 12664.98 | 2.27% | | 300453 | 三鑫医疗 | 9.62 | 21.27 | +0.08 | +0.84% | 66899 | 6399.221 | 1.85% | | 000404 | 长虹华意 | 7.25 | 10.50 | +0.06 | +0.83% | 91738 | 6633.014 | 1.32% | | 688543 | 国科军工 | 48.20 | 51.31 | +0.39 | +0.82% | 37369.81 | 17803.55 | 3.22% | | 000820 | *ST节能 | 2.70 | -97.23 | +0.02 | +0.75% | 44250 | 1194.58 | 1.49% | | 601065 | 江盐集团 | 8.52 | 16.18 | +0.06 | +0.71% | 45373 | 3853.15 | 1.09% | | 300986 | 志特新材 | 11.68 | 33.81 | +0.08 | +0.69% | 67457 | 7853.014 | 1.64% | | 002591 | 恒大高新 | 6.04 | -64.77 | +0.04 | +0.67% | 69238 | 4166.905 | 3.10% | | 605366 | 宏柏新材 | 6.31 | -60.05 | +0.04 | +0.64% | 68807 | 4315.791 | 1.06% | | 688560 | 明冠新材 | 15.27 | -23.94 | +0.09 | +0.59% | 42425.55 | 6446.036 | 2.11% | | 600363 | 联创光电 | 59.91 | 98.48 | +0.35 | +0.59% | 81155 | 48475.41 | 1.79% | | 688057 | 金达莱 | 12.58 | 26.08 | +0.07 | +0.56% | 13406.86 | 1679.778 | 0.49% | | 300636 | 同和药业 | 9.20 | 40.45 | +0.05 | +0.55% | 74494 | 6797.186 | 2.03% | | 301176 | 逸豪新材 | 29.36 | -87.08 | +0.15 | +0.51% | 37068 | 10860.11 | 6.58% | | 000789 | 万年青 | 5.96 | 90.65 | +0.03 | +0.51% | 62529 | 3708.121 | 0.78% | | 603977 | 国泰集团 | 12.24 | 45.94 | +0.06 | +0.49% | 93489 | 11396.58 | 1.50% | | 600337 | 美克家居 | 2.23 | -4.74 | +0.01 | +0.45% | 432041 | 9569.02 | 3.01% | | 600507 | 方大特钢 | 5.52 | 26.05 | +0.02 | +0.36% | 256781 | 14004.34 | 1.11% | | 300787 | 海能实业 | 14.64 | 38.05 | +0.04 | +0.27% | 47351 | 6894.646 | 2.48% | | 600373 | 中文传媒 | 10.24 | 38.57 | +0.02 | +0.20% | 105091 | 10699.46 | 0.78% | | 001366 | 播恩集团 | 12.96 | -52.97 | +0.02 | +0.15% | 23104 | 2988.433 | 4.15% | | 600750 | 江中药业 | 21.83 | 16.97 | +0.03 | +0.14% | 22281 | 4862.94 | 0.36% | | 600316 | 洪都航空 | 34.35 | 613.68 | +0.04 | +0.12% | 112468 | 38453.88 | 1.57% | | 605399 | 晨光新材 | 13.28 | -854.13 | +0.01 | +0.08% | 36960 | 4889.05 | 1.19% | | 600071 | 凤凰光学 | 23.55 | 141.15 | +0.01 | +0.04% | 92080 | 21634.55 | 3.27% | | 001223 | 欧克科技 | 53.74 | 85.88 | +0.02 | +0.04% | 11628 | 6234.704 | 4.98% | | 600269 | 赣粤高速 | 4.97 | 8.20 | 0.00 | 0.00% | 116654 | 5791.42 | 0.50% | | 600590 | 泰豪科技 | 10.02 | -10.34 | 0.00 | 0.00% | 314646 | 31448.55 | 3.73% | | 002748 | 世龙实业 | 10.01 | 38.96 | 0.00 | 0.00% | 133649 | 13321.32 | 5.57% | | 300818 | 耐普矿机 | 24.86 | 85.39 | -0.02 | -0.08% | 18768 | 4660.886 | 1.71% | | 688786 | 悦安新材 | 27.35 | 54.94 | -0.05 | -0.18% | 20013.5 | 5460.488 | 1.39% | | 300294 | 博雅生物 | 25.50 | 41.97 | -0.06 | -0.23% | 46523 | 11841.21 | 0.92% | | 001360 | 南矿集团 | 15.91 | 66.85 | -0.04 | -0.25% | 36620 | 5808.798 | 4.48% | | 000990 | 诚志股份 | 7.83 | 152.04 | -0.02 | -0.25% | 130487 | 10194.64 | 1.07% | | 600461 | 洪城环境 | 8.99 | 9.67 | -0.03 | -0.33% | 93978 | 8447.366 | 0.73% | | 301219 | 腾远钴业 | 69.70 | 28.23 | -0.26 | -0.37% | 92957 | 64118.69 | 5.45% | | 603235 | 天新药业 | 27.18 | 17.97 | -0.13 | -0.48% | 9082 | 2466.92 | 0.62% | | 603257 | 中国瑞林 | 66.46 | 47.53 | -0.35 | -0.52% | 48745 | 32088.25 | 19.98% | | 300066 | 三川智慧 | 6.88 | 111.79 | -0.04 | -0.58% | 439364 | 30005.22 | 4.37% | | 002991 | 甘源食品 | 57.10 | 18.72 | -0.36 | -0.63% | 11522 | 6568.859 | 2.31% | | 873167 | 新赣江 | 24.10 | 127.64 | -0.16 | -0.66% | 11590 | 2770.802 | 2.77% | | 002068 | 黑猫股份 | 10.94 | -227.71 | -0.08 | -0.73% | 185050 | 20114.08 | 2.52% | | 600362 | 江西铜业 | 30.06 | 13.84 | -0.22 | -0.73% | 679499.1 | 203150.1 | 3.27% | | 688223 | 晶科能源 | 5.46 | -13.62 | -0.04 | -0.73% | 1346171 | 73997.08 | 1.35% | | 002460 | 赣锋锂业 | 48.30 | -53.86 | -0.36 | -0.74% | 699692.9 | 337488.8 | 5.79% | | 601778 | 晶科科技 | 3.97 | 39.46 | -0.03 | -0.75% | 1572311 | 61803.79 | 4.40% | | 000550 | 江铃汽车 | 20.95 | 13.16 | -0.17 | -0.80% | 43543 | 9108.507 | 0.84% | | 002343 | 慈文传媒 | 8.26 | -562.74 | -0.07 | -0.84% | 195263 | 16126.8 | 4.11% | | 301511 | 德福科技 | 35.40 | -221.00 | -0.32 | -0.90% | 263274 | 94520.86 | 7.03% | | 688567 | 孚能科技 | 19.74 | -79.45 | -0.22 | -1.10% | 279602.3 | 54762.39 | 2.29% | | 605090 | 九丰能源 | 31.51 | 14.61 | -0.44 | -1.38% | 92973 | 29156.12 | 1.40% | | 600358 | ST联合 | 5.60 | -45.16 | -0.08 | -1.41% | 73426 | 4119.071 | 1.45% | | 000899 | 赣能股份 | 9.96 | 11.94 | -0.16 | -1.58% | 167763 | 16657.47 | 1.72% | | 002378 | 章源钨业 | 12.89 | 88.56 | -0.22 | -1.68% | 614139 | 78487.65 | 5.14% | | 300472 | *ST新元 | 6.84 | -4.01 | -0.12 | -1.72% | 121551 | 8375.007 | 4.59% | | 603773 | 沃格光电 | 37.52 | -57.63 | -0.68 | -1.78% | 101616 | 37967.53 | 4.96% | | 002157 | 正邦科技 | 3.14 | 53.24 | -0.06 | -1.87% | 1687525 | 52874.24 | 2.36% | | 002176 | 江特电机 | 10.01 | -46.25 | -0.23 | -2.25% | 1617063 | 161258.8 | 9.48% | | 300748 | 金力永磁 | 35.59 | 102.25 | -1.24 | -3.37% | 720532 | 254682.3 | 6.37% | | 839719 | 宁新新材 | 17.30 | -5.47 | -0.62 | -3.46% | 86648 | 15013.35 | 11.84% | | 000831 | 中国稀土 | 54.45 | 484.68 | -2.09 | -3.70% | 862512.9 | 466006.9 | 8.13% | | 605188 | 国光连锁 | 19.09 | 2763.20 | -1.20 | -5.91% | 279827 | 54482.05 | 5.58% |
|