中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博雅生物(300294)医药制造业上涨家数:14下跌家数:307平均涨幅:-3.57%平均换手:1.34%总成交额:325.05亿元
更新时间:2026-06-25 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300401花园生物21.0544.25+1.12+5.62%26391755598.344.93%
603669灵康药业5.99-24.86+0.25+4.36%38967322454.985.47%
603520司太立10.15264.28+0.37+3.78%16073016165.453.67%
688266泽璟制药102.5154.50+2.93+2.94%38516.5538559.181.46%
688506百利天恒252.34-80.34+4.63+1.87%12161.4829847.850.29%
002821凯莱英142.5546.32+0.98+0.69%706461013832.23%
603567珍宝岛4.59-2.66+0.03+0.66%34390316378.223.66%
688759必贝特32.59-86.02+0.20+0.62%17586.835647.5753.30%
300147*ST香雪9.61-4.49+0.04+0.42%388943719.50.59%
300558贝达药业59.1256.38+0.18+0.31%9483255462.272.26%
000766通化金马24.25736.26+0.06+0.25%6680615952.260.69%
688098申联生物9.18-196.28+0.02+0.22%18715.661700.5960.46%
301111粤万年青27.43-1008.07+0.02+0.07%4164511525.032.60%
300497富祥股份22.163036.38+0.01+0.05%43895897694.739.62%
002898*ST赛隆--------------
000623吉林敖东18.077.87-0.01-0.06%6824312337.920.57%
600530交大昂立5.531052.84-0.02-0.36%513622845.750.66%
600671天目药业16.65124.06-0.10-0.60%141432383.051.16%
301201诚达药业37.11-1629.30-0.24-0.64%3567113448.733.29%
605507国邦医药14.9415.25-0.11-0.73%149322235.830.19%
603139康惠股份40.45-13.68-0.30-0.74%231549563.3112.32%
300199翰宇药业21.72202.97-0.17-0.78%14997232171.792.01%
603880南卫股份7.12-20.81-0.06-0.84%409112950.91.42%
000915华特达因27.6313.97-0.27-0.97%85542358.060.37%
688193仁度生物54.99158.96-0.54-0.97%2350.791289.0960.59%
000931中关村4.39208.27-0.05-1.13%798603554.121.06%
688319欧林生物39.04280.22-0.48-1.21%46151.4518242.421.14%
688426康为世纪18.33-20.62-0.24-1.29%13039.312420.9931.16%
301331恩威医药22.1847.40-0.30-1.33%77781731.410.76%
603439三力制药14.52121.88-0.20-1.36%369925369.130.92%
000423东阿阿胶43.7215.92-0.61-1.38%2556511197.120.40%
688253英诺特59.6490.96-0.96-1.58%7311.024370.9540.53%
600201生物股份12.09128.90-0.20-1.63%805929804.010.72%
688526科前生物11.9714.32-0.21-1.72%3956.84475.35250.08%
000534万泽股份28.8072.72-0.52-1.77%5021114602.651.00%
920946森萱医药9.1926.24-0.17-1.82%132691239.9610.31%
002332仙琚制药8.0019.81-0.15-1.84%465863740.830.47%
301281科源制药46.26212.79-0.88-1.87%136626357.031.93%
600436片仔癀107.3134.03-2.13-1.95%1521516424.30.25%
301075多瑞医药61.78-49.16-1.24-1.97%50683161.970.63%
000538云南白药46.6815.85-0.95-1.99%4857022805.790.27%
002166莱茵生物6.2730.03-0.13-2.03%1058376643.881.43%
002675东诚药业12.3549.84-0.26-2.06%537306596.450.72%
300832新产业40.8419.75-0.86-2.06%154956370.960.23%
600750华润江中22.6015.79-0.49-2.12%141483224.670.22%
920017星昊医药15.9618.01-0.35-2.15%140232240.1531.14%
000403派林生物9.1124.52-0.20-2.15%991909047.71.05%
600085同仁堂22.4528.55-0.50-2.18%440129932.040.32%
002907华森制药13.4597.64-0.30-2.18%324274365.450.97%
301093华兰股份121.12468.99-2.71-2.19%1805922189.791.15%
603566普莱柯10.0220.06-0.23-2.24%7757780.080.22%
002932*ST明德13.92-245.67-0.33-2.32%93151304.130.60%
002020京新药业12.1413.76-0.29-2.33%9194211417.461.40%
688428诺诚健华24.0958.21-0.58-2.35%55821.0613382.572.08%
688166博瑞医药35.53304.51-0.86-2.36%73077.9225930.161.68%
600332白云山20.1811.14-0.49-2.37%391377942.450.28%
603811诚意药业10.7718.21-0.27-2.45%158931725.060.49%
002275桂林三金12.2515.90-0.31-2.47%6682822.960.12%
688075安旭生物29.35149.01-0.75-2.49%3957.581161.0490.31%
688235百济神州230.88112.51-5.91-2.50%26576.5861796.862.31%
000650仁和药业5.0519.14-0.13-2.51%578202944.660.43%
000790华神科技3.49-7.17-0.09-2.51%766912700.811.23%
600285羚锐制药19.2913.86-0.50-2.53%319996210.060.56%
600535天士力13.4617.32-0.35-2.53%402965449.470.27%
600479千金药业9.4615.11-0.25-2.57%223382131.870.53%
600080ST金花4.5091.94-0.12-2.60%17351783.760.46%
300436广生堂86.30-63.84-2.34-2.64%2482421673.751.82%
002566益盛药业6.2462.05-0.17-2.65%283751787.431.22%
002581*ST未名3.30-16.29-0.09-2.65%419381400.881.05%
300026红日药业2.93368.60-0.08-2.66%1884065557.750.63%
000566海南海药4.37-12.94-0.12-2.67%105292548622.728.12%
920735德源药业23.6012.38-0.66-2.72%147433515.5371.29%
600079ST人福16.5614.20-0.47-2.76%6021910036.460.39%
688606奥泰生物41.3618.38-1.18-2.77%2854.11191.8280.36%
600062华润双鹤16.0010.23-0.46-2.79%336175408.670.32%
603392万泰生物26.63-86.67-0.77-2.81%257606931.020.20%
300204舒泰神20.60-117.36-0.60-2.83%14580430221.563.21%
920729永顺生物6.5146.31-0.19-2.84%2885188.510.38%
688739成大生物19.40140.11-0.57-2.85%7808.981533.3040.19%
002252上海莱士4.3921.96-0.13-2.88%25409511260.530.38%
301507民生健康12.1336.39-0.36-2.88%151571862.061.38%
600420国药现代8.0815.08-0.24-2.88%364152961.360.30%
920367新赣江17.0597.59-0.51-2.90%207593517.7344.94%
002099海翔药业5.01-109.80-0.15-2.91%1113055600.430.69%
603658安图生物28.9916.01-0.87-2.91%121373551.280.21%
605177东亚药业16.63-17.24-0.50-2.92%178142980.681.57%
002019亿帆医药9.6432.97-0.29-2.92%624856067.370.74%
000513丽珠集团28.7913.02-0.87-2.93%237626895.90.42%
600276恒瑞医药48.7639.86-1.49-2.97%473124232888.10.74%
920575*ST康乐3.90-1.96-0.12-2.99%23413921.04551.25%
600572康恩贝3.8920.43-0.12-2.99%1878627388.510.74%
002262恩华药业18.4517.45-0.57-3.00%496919273.5690.56%
300122智飞生物11.59-1.88-0.36-3.01%11639513653.320.82%
300639凯普生物5.10-30.98-0.16-3.04%589323028.170.93%
300006莱美药业4.46-34.64-0.14-3.04%947664272.470.90%
688278特宝生物53.0821.38-1.67-3.05%14324.987659.8390.35%
002007华兰生物12.3926.38-0.39-3.05%492666156.430.31%
300685艾德生物16.4318.01-0.52-3.07%418246957.291.07%
600161天坛生物11.6023.58-0.37-3.09%723338483.780.37%
000590古汉医药8.64-50.37-0.28-3.14%171431500.410.72%
301246宏源药业28.3844.60-0.92-3.14%5793516611.553.35%
920344三元基因18.16119.85-0.59-3.15%4112752.33180.36%
603538美诺华34.3874.42-1.12-3.15%9691533821.184.05%
300723一品红33.3575.32-1.09-3.16%5776819423.031.38%
600613神奇制药4.5667.40-0.15-3.18%265541224.140.55%
688578艾力斯90.5016.87-3.00-3.21%33711.0430809.40.75%
600380健康元9.6413.41-0.32-3.21%850158260.170.46%
603168莎普爱思4.81-6.58-0.16-3.22%323341579.680.87%
002688金河生物4.8095.35-0.16-3.23%336271638.540.45%
920050爱舍伦26.9819.19-0.90-3.23%2023550.4121.12%
600195中牧股份5.9846.44-0.20-3.24%387312339.810.38%
002653海思科56.1381.90-1.88-3.24%4257323928.540.79%
920566梓橦宫9.5515.12-0.32-3.24%7962766.8620.71%
600557康缘药业11.2421.23-0.38-3.27%311083526.110.55%
600211西藏药业36.2912.09-1.24-3.30%150285513.60.47%
603858步长制药14.5941.15-0.50-3.31%268213959.20.25%
002422科伦药业36.3536.97-1.25-3.32%9241033794.460.71%
300294博雅生物14.542134.38-0.50-3.32%264873897.890.53%
603087甘李药业55.0332.09-1.92-3.37%3682320458.190.66%
300289利德曼5.43-114.92-0.19-3.38%411832264.110.76%
000999华润三九22.5611.64-0.79-3.38%4978811355.920.30%
600222太龙药业6.8364.19-0.24-3.39%942216475.341.64%
300239东宝生物5.4058.30-0.19-3.40%761664153.551.29%
600129太极集团12.1560.01-0.43-3.42%387044751.980.70%
688247宣泰医药7.3376.29-0.26-3.43%12237.75914.58760.27%
600267海正药业9.8216.51-0.35-3.44%12104812038.481.03%
600789鲁抗医药6.9984.01-0.25-3.45%845785966.860.94%
300181佐力药业12.8513.86-0.46-3.46%7835410217.631.30%
603229奥翔药业7.8160.02-0.28-3.46%297032346.060.36%
920982锦波生物136.4225.15-4.93-3.49%42135775.370.76%
688656浩欧博93.80273.90-3.39-3.49%3013.492853.1780.47%
600351亚宝药业5.8112.59-0.21-3.49%538553164.870.78%
300942易瑞生物5.81344.59-0.21-3.49%256751517.170.63%
300463迈克生物8.27-98.40-0.30-3.50%304862554.750.62%
300534陇神戎发7.1343.81-0.26-3.52%2907421060.96%
688363华熙生物34.4765.16-1.26-3.53%13890.744827.1580.29%
688468科美诊断5.7460.07-0.21-3.53%17953.521051.7550.45%
300119瑞普生物14.5617.25-0.54-3.58%150722219.960.45%
002872ST天圣4.58-27.59-0.17-3.58%18543862.950.86%
300439美康生物8.0846.65-0.30-3.58%146691199.410.50%
600422昆药集团7.7850.05-0.29-3.59%360842828.820.48%
002603以岭药业14.9918.29-0.56-3.60%7711611681.590.56%
000813德展健康2.94-17.24-0.11-3.61%2120706369.811.01%
688117圣诺生物24.3221.60-0.91-3.61%28129.076926.841.79%
002826易明医药15.7532.14-0.59-3.61%245473930.021.33%
300363博腾股份15.1964.25-0.57-3.62%22471434978.694.50%
688068热景生物77.45-29.12-2.91-3.62%15660.3912227.421.69%
600771广誉远13.0496.42-0.49-3.62%314864148.140.64%
603676卫信康8.2316.53-0.31-3.63%11608969.770.27%
688336三生国健41.3212.45-1.56-3.64%67623.4428009.790.76%
920433大唐药业4.47-13.94-0.17-3.66%7226325.18950.43%
002864盘龙药业26.1532.02-1.00-3.68%109722894.141.49%
688566吉贝尔24.2919.23-0.93-3.69%85932118.0980.43%
600196复星医药21.6716.64-0.83-3.69%13371229201.770.63%
300142沃森生物11.9967.10-0.46-3.69%34370841558.932.20%
002817黄山胶囊5.9528.02-0.23-3.72%217301311.070.75%
600329达仁堂36.5112.89-1.42-3.74%230238482.460.41%
600518康美药业1.27-1191.37-0.05-3.79%144118818470.51.04%
000661长春高新62.97-611.75-2.49-3.80%4284027342.241.07%
600594益佰制药3.03-6.86-0.12-3.81%1019603117.571.29%
603351威尔药业24.4821.81-0.97-3.81%63391564.050.47%
300009安科生物7.5618.21-0.30-3.82%821726287.460.67%
301258富士莱23.1356.41-0.92-3.83%49731169.50.55%
300254仟源医药8.28119.09-0.33-3.83%490794140.992.17%
920047诺思兰德20.03-94.90-0.80-3.84%6212412409.243.45%
300110华仁药业2.50-6.38-0.10-3.85%1097742790.490.93%
688289圣湘生物13.7250.65-0.55-3.85%26867.463724.4650.46%
002349精华制药6.2323.23-0.25-3.86%470492968.990.58%
688338赛科希德26.3932.65-1.06-3.86%9240.6882467.1740.87%
600521华海药业14.1556.77-0.57-3.87%8807212593.740.59%
920478峆一药业8.9228.78-0.36-3.88%146581308.5492.22%
600216浙江医药11.3614.54-0.46-3.89%755928703.910.79%
002107沃华医药5.6729.89-0.23-3.90%462682668.050.81%
001367海森药业18.6921.32-0.76-3.91%69891326.740.57%
300158振东制药4.64-15.18-0.19-3.93%655513080.470.66%
300583赛托生物11.23-50.70-0.46-3.93%158441807.880.85%
000153丰原药业5.1224.18-0.21-3.94%271361414.130.59%
601089福元医药15.8117.48-0.65-3.95%233043719.880.49%
300194福安药业3.4064.35-0.14-3.95%503401734.110.52%
920230欧康医药9.9583.13-0.41-3.96%105701064.7032.24%
603896寿仙谷13.59-233.11-0.56-3.96%123181691.480.62%
002737葵花药业11.64-33.22-0.48-3.96%242502864.790.42%
002287奇正藏药18.8716.16-0.78-3.97%108502073.030.19%
920266生物谷6.53-20.50-0.27-3.97%5469360.72030.46%
002141贤丰控股4.57412.93-0.19-3.99%65390529902.866.33%
688091上海谊众39.18118.16-1.63-3.99%15663.466241.3740.76%
600993马应龙21.7915.91-0.91-4.01%312416889.540.73%
002317众生药业22.2664.58-0.93-4.01%19375843832.112.54%
300519新光药业12.1734.75-0.51-4.02%111301374.390.98%
002693双成药业8.35106.44-0.35-4.02%552674691.251.34%
920656海昇药业13.5817.80-0.57-4.03%1917262.17320.59%
300452山河药辅11.6215.44-0.49-4.05%214172518.71.08%
000788北大医药4.9846.20-0.21-4.05%853714304.171.43%
002198ST嘉应3.0856.78-0.13-4.05%433951352.060.86%
300573兴齐眼药37.8717.89-1.60-4.05%5667221710.592.07%
688302海创药业33.84-24.81-1.43-4.05%6727.832316.4220.68%
000597东北制药4.2524.22-0.18-4.06%698903003.360.50%
002022科华生物4.71-3.33-0.20-4.07%302371443.50.59%
000952广济药业5.64-4.89-0.24-4.08%329471890.640.96%
605199ST葫芦娃5.40-6.34-0.23-4.09%9747532.590.24%
300878维康药业32.60-21.88-1.40-4.12%148394964.971.03%
688163赛伦生物43.9097.76-1.89-4.13%11285.284979.6121.04%
688658悦康药业12.77-23.34-0.55-4.13%48678.666313.3681.08%
002102ST能特2.08107.09-0.09-4.15%1583223300.530.73%
688575亚辉龙8.54156.68-0.37-4.15%43304.783751.7250.76%
600664哈药股份2.9924.31-0.13-4.17%2820988505.081.12%
688366昊海生科28.8428.17-1.26-4.19%3925.591151.9190.20%
000989九芝堂7.7824.57-0.34-4.19%593084692.440.85%
002773康弘药业19.6316.90-0.86-4.20%444018823.680.65%
603387基蛋生物7.7616.92-0.34-4.20%435353428.020.86%
603207小方制药22.1117.44-0.97-4.20%73271645.61.34%
600252中恒集团1.82-14.20-0.08-4.21%2641344878.960.83%
688393安必平17.73-43.90-0.78-4.21%8204.721482.540.88%
002644佛慈制药7.0468.49-0.31-4.22%187751342.510.37%
600812华北制药4.3045.81-0.19-4.23%1044114527.090.61%
300841康华生物43.8625.16-1.94-4.24%118565276.010.98%
301301川宁生物8.1030.54-0.36-4.26%716605879.931.16%
002562兄弟科技4.5047.00-0.20-4.26%1117795099.61.37%
002900哈三联9.44-9.40-0.42-4.26%194641869.471.21%
300642透景生命11.88-789.93-0.53-4.27%153961858.951.12%
688317之江生物15.69-68.85-0.70-4.27%12067.641940.6470.63%
002550千红制药6.2324.69-0.28-4.30%224934141602.39%
002873新天药业7.34212.81-0.33-4.30%335282504.591.40%
300406九强生物11.1230.72-0.50-4.30%289873252.810.68%
300111向日葵2.89-392.87-0.13-4.30%1770735204.981.58%
002001新和成29.4113.47-1.33-4.33%16755449868.470.55%
002923润都股份9.50-63.97-0.43-4.33%343383327.61.33%
300485赛升药业8.80-204.41-0.40-4.35%882347924.333.22%
603707健友股份6.8118.78-0.31-4.35%501513461.910.31%
600624ST复华3.51-11.90-0.16-4.36%282061009.110.42%
688505复旦张江7.01-47.68-0.32-4.37%39901.12834.5850.56%
688687凯因科技15.31236.55-0.70-4.37%12930.042010.5960.76%
688670金迪克13.45-9.04-0.62-4.41%9222.0591265.9850.75%
000919金陵药业5.8561.73-0.27-4.41%683194064.721.10%
300636同和药业6.5038.40-0.30-4.41%358912371.150.98%
603998方盛制药9.0412.95-0.42-4.44%345803172.640.79%
301207华兰疫苗15.8650.84-0.74-4.46%218013518.520.36%
300233金城医药12.2170.03-0.57-4.46%507356281.461.37%
688276百克生物13.70-21.22-0.64-4.46%10892.911514.3670.26%
002793罗欣药业3.84-15.46-0.18-4.48%948193698.280.87%
002880卫光生物20.4419.85-0.96-4.49%71921495.510.32%
002294信立泰30.0049.44-1.41-4.49%10056330553.930.90%
920547无锡晶海19.7724.11-0.93-4.49%3585714.63980.95%
300434金石亚药9.3220.26-0.44-4.51%816377747.632.38%
002399海普瑞8.8834.25-0.42-4.52%269142428.070.22%
688321微芯生物24.31109.45-1.15-4.52%50731.5712509.351.24%
600513联环药业14.73-36.57-0.70-4.54%525057833.6891.84%
300966共同药业27.73-44.87-1.32-4.54%4337412041.715.66%
688217睿昂基因20.37-19.38-0.97-4.55%6389.1191324.0171.14%
600227赤天化2.52-16.47-0.12-4.55%2443546236.041.91%
002940昂利康27.1743.09-1.30-4.57%7728121166.214.17%
688298东方生物18.11-6.61-0.87-4.58%8382.7691541.2810.42%
688553汇宇制药10.40288.87-0.50-4.59%502765280.8740.99%
688443智翔金泰21.35-13.87-1.03-4.60%24189.715262.8991.69%
688331荣昌生物112.1248.99-5.43-4.62%56208.5763477.073.45%
603367辰欣药业12.7314.11-0.62-4.64%480936209.751.06%
300601康泰生物11.08152.34-0.54-4.65%852089574.790.95%
301277新天地8.8234.31-0.43-4.65%180061616.870.46%
603718*ST海利2.87-5.92-0.14-4.65%631131843.380.97%
300702天宇股份20.0072.71-0.98-4.67%166063368.460.79%
688076ST诺泰26.6827.27-1.31-4.68%22683.316113.8270.72%
688197首药控股31.36-50.06-1.54-4.68%10305.813293.4621.61%
603456九洲药业12.7717.42-0.63-4.70%12364915961.261.39%
688189ST南新6.07-11.72-0.30-4.71%32364.241971.7941.18%
002755奥赛康12.5343.67-0.62-4.71%531956799.740.57%
600851海欣股份9.6167.48-0.48-4.76%48574347090.56.58%
600566济川药业25.5713.56-1.28-4.77%357609230.720.39%
301130西点药业24.5682.43-1.23-4.77%63771591.161.08%
688176亚虹医药9.38-12.05-0.47-4.77%58270.395567.2631.33%
300267尔康制药3.39-17.71-0.17-4.78%2224647625.761.56%
000518四环生物3.18-100.77-0.16-4.79%2414717826.662.35%
301089拓新药业20.81-34.38-1.05-4.80%117942488.751.30%
300039上海凯宝4.1316.67-0.21-4.84%772373243.410.84%
002868绿康生化23.05-34.53-1.18-4.87%122142860.121.14%
002728特一药业8.3856.70-0.43-4.88%21174318250.816.38%
002030达安基因5.06-7.93-0.26-4.89%1791029241.6891.28%
688373盟科药业4.28-13.94-0.22-4.89%79972.283482.4131.32%
002437誉衡药业2.5213.65-0.13-4.91%3850359848.321.83%
002424ST百灵4.45-61.98-0.23-4.91%732533290.020.64%
688520神州细胞32.99-19.29-1.71-4.93%14912.835030.0950.33%
300705九典制药9.8312.18-0.51-4.93%474744733.191.29%
688399硕世生物45.15-115.54-2.36-4.97%6708.333076.4750.80%
688221前沿生物19.422101.04-1.02-4.99%113214.322429.033.02%
603222济民健康7.23-14.72-0.38-4.99%613814527.261.17%
688185康希诺48.70-11957.68-2.56-4.99%7464.573695.4340.65%
605116奥锐特18.3818.96-0.97-5.01%204343830.530.50%
002393力生制药14.0110.48-0.74-5.02%185702642.130.62%
002082ST万邦11.71-90.11-0.62-5.03%787469300.521.39%
688513苑东生物41.8726.95-2.25-5.10%13137.135586.1410.74%
688192迪哲医药37.77-26.34-2.04-5.12%26693.7410225.470.58%
688177百奥泰16.23-17.21-0.89-5.20%13738.562266.130.33%
300381溢多利5.61-329.93-0.31-5.24%578723292.511.21%
300683海特生物23.25-12.66-1.30-5.30%364428699.3912.98%
300871回盛生物22.7016.00-1.28-5.34%4956711470.362.46%
002412汉森制药5.6412.60-0.32-5.37%383982209.510.77%
688136科兴制药17.2731.02-0.98-5.37%29879.295289.4111.48%
688180君实生物29.68-46.11-1.69-5.39%103320.4310241.35%
300357我武生物21.4726.40-1.24-5.46%5714012578.421.18%
300255常山药业24.27-62.69-1.41-5.49%20185549906.312.20%
000739普洛药业15.8920.66-0.93-5.53%604859778.80.52%
301509金凯生科26.4242.98-1.55-5.54%178774823.023.15%
688062迈威生物26.14-12.70-1.54-5.56%57800.9915442.082.83%
688765禾元生物43.79-108.05-2.61-5.63%9695.9794327.912.10%
688382益方生物16.41-31.25-0.99-5.69%60306.5910099.191.04%
002365永安药业10.3488.07-0.63-5.74%794698412.5693.24%
603590康辰药业28.5026.87-1.90-6.25%166844844.181.05%
300501海顺新材13.16-71.27-0.89-6.33%348104684.882.44%
600867通化东宝7.5212.05-0.51-6.35%25292119254.981.28%
688799华纳药厂44.2526.41-3.02-6.39%18817.858520.1261.41%
688767博拓生物34.08167.89-2.33-6.40%15776.085505.7911.06%
300584海辰药业37.50101.39-2.62-6.53%5978722923.127.28%
301211亨迪药业10.69132.07-0.77-6.72%16175517415.483.87%
000756新华制药13.2335.22-0.96-6.77%24983533103.675.01%
920009丹娜生物38.5433.43-2.85-6.89%61532401.4796.10%
300016北陆药业7.6736.22-0.58-7.03%18961814823.453.37%
000908景峰医药5.62-151.39-0.43-7.11%29725417112.753.38%
300482万孚生物17.73-49.47-1.50-7.80%11113520018.032.58%
300086康芝药业5.81-11.39-0.55-8.65%25399015279.835.76%
600488津药药业4.53187.32-0.45-9.04%69550232445.016.37%
603976正川股份26.49270.32-2.69-9.22%6132516384.454.06%
002038双鹭药业5.25-11.25-0.55-9.48%41767122646.554.90%
002370亚太药业5.0837.31-0.55-9.77%33652717538.934.51%

转至博雅生物(300294)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。