中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博雅生物(300294)医药制造业上涨家数:20下跌家数:299平均涨幅:-2.61%平均换手:1.60%总成交额:393.77亿元
更新时间:2026-06-25 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300401花园生物21.3044.78+1.37+6.87%31886267224.525.96%
688506百利天恒264.39-84.18+16.68+6.73%17504.2343611.340.42%
603520司太立10.32268.71+0.54+5.52%20915721133.114.77%
688266泽璟制药103.9955.28+4.41+4.43%51229.7951726.431.94%
000623吉林敖东18.418.02+0.33+1.83%10321318749.020.87%
300558贝达药业59.8057.03+0.86+1.46%13207977746.723.15%
000766通化金马24.53744.76+0.34+1.41%12121029258.111.25%
002821凯莱英142.9046.43+1.33+0.94%84557121273.42.67%
600530交大昂立5.601066.17+0.05+0.90%654033626.440.84%
603567珍宝岛4.60-2.67+0.04+0.88%36766517470.593.91%
301111粤万年青27.56-1012.85+0.15+0.55%4796913264.13.00%
300147*ST香雪9.62-4.49+0.05+0.52%444534253.890.68%
002020京新药业12.4914.15+0.06+0.48%11052313712.341.68%
688253英诺特60.8892.85+0.28+0.46%12223.287330.4050.89%
300497富祥股份22.223044.60+0.07+0.32%49898511107010.94%
688336三生国健42.9812.95+0.10+0.23%85066.4735385.980.95%
600436片仔癀109.6834.78+0.24+0.22%2366425616.880.39%
688428诺诚健华24.7259.73+0.05+0.20%70533.416985.412.63%
688075安旭生物30.12152.92+0.02+0.07%5557.151637.640.44%
600085同仁堂22.9629.20+0.01+0.04%6085013765.80.44%
000790华神科技3.58-7.360.000.00%1070633783.51.72%
002898*ST赛隆--------------
605507国邦医药15.0515.360.000.00%186312788.420.24%
301331恩威医药22.4547.98-0.03-0.13%117392612.171.14%
000931中关村4.43210.17-0.01-0.23%915464069.551.22%
000915华特达因27.8114.07-0.09-0.32%119893308.620.51%
300832新产业41.5620.10-0.14-0.34%212388736.180.31%
301201诚达药业37.22-1634.13-0.13-0.35%4222715880.043.89%
000423东阿阿胶44.1716.08-0.16-0.36%3253514261.670.51%
688759必贝特32.27-85.17-0.12-0.37%22503.337241.5024.22%
300723一品红34.3077.47-0.14-0.41%7464225151.491.78%
600671天目药业16.68124.28-0.07-0.42%164342765.791.35%
000538云南白药47.4216.10-0.21-0.44%6432530231.140.36%
603392万泰生物27.27-88.76-0.13-0.47%355109558.760.28%
688193仁度生物55.22159.62-0.31-0.56%2773.531521.4180.69%
920946森萱医药9.3026.56-0.06-0.64%159691489.3690.37%
300204舒泰神21.06-119.98-0.14-0.66%191427397684.22%
000566海南海药4.46-13.21-0.03-0.67%115020052871.898.87%
300122智飞生物11.87-1.92-0.08-0.67%14585717107.841.03%
300199翰宇药业21.73203.07-0.16-0.73%17839138336.092.39%
301507民生健康12.3937.17-0.10-0.80%201152469.491.83%
605177东亚药业16.98-17.60-0.15-0.88%224713761.791.98%
600276恒瑞医药49.8040.71-0.45-0.90%594285292618.20.93%
300363博腾股份15.6166.02-0.15-0.95%25291439334.255.07%
603439三力制药14.57122.30-0.15-1.02%488807100.751.21%
688235百济神州234.35114.21-2.44-1.03%30409.3570729.912.64%
002675东诚药业12.4850.36-0.13-1.03%641337890.990.86%
603880南卫股份7.10-20.75-0.08-1.11%480543459.251.66%
688526科前生物12.0414.40-0.14-1.15%4972.21597.51620.11%
920367新赣江17.3599.31-0.21-1.20%271014615.2576.45%
688166博瑞医药35.95308.11-0.44-1.21%88785.7131570.332.04%
688363华熙生物35.2866.69-0.45-1.26%17813.376194.2060.37%
300436广生堂87.50-64.73-1.14-1.29%3011526271.822.20%
600285羚锐制药19.5314.04-0.26-1.31%396227691.3510.70%
002332仙琚制药8.0419.91-0.11-1.35%565014535.080.57%
000650仁和药业5.1119.37-0.07-1.35%693143529.130.52%
600332白云山20.3911.25-0.28-1.35%460739350.090.33%
603566普莱柯10.1120.24-0.14-1.37%105551061.940.31%
688117圣诺生物24.8822.10-0.35-1.39%33350.698220.6572.12%
002275桂林三金12.3816.07-0.18-1.43%82311013.610.15%
002317众生药业22.8566.29-0.34-1.47%23902954049.293.14%
002581*ST未名3.34-16.49-0.05-1.47%448001495.621.12%
002653海思科57.1583.38-0.86-1.48%4868127372.250.91%
600572康恩贝3.9520.74-0.06-1.50%2252288853.130.89%
920017星昊医药16.0618.12-0.25-1.53%158652536.4071.29%
600479千金药业9.5615.27-0.15-1.54%262192501.050.63%
002252上海莱士4.4522.26-0.07-1.55%33398414792.720.50%
600129太极集团12.3861.14-0.20-1.59%484665951.790.88%
300026红日药业2.96372.37-0.05-1.66%2179566430.70.73%
002262恩华药业18.7017.69-0.32-1.68%5726810681.370.65%
920735德源药业23.8512.51-0.41-1.69%169744043.9861.49%
300685艾德生物16.6618.26-0.29-1.71%514208545.321.32%
000403派林生物9.1524.62-0.16-1.72%1091219955.581.16%
688606奥泰生物41.8018.58-0.74-1.74%3377.091408.5910.43%
002099海翔药业5.07-111.12-0.09-1.74%1562757883.10.97%
688739成大生物19.62141.69-0.35-1.75%8443.6081657.1750.20%
603139康惠股份40.03-13.54-0.72-1.77%2926412007.132.93%
300289利德曼5.52-116.83-0.10-1.78%552303033.281.02%
600851海欣股份9.9169.58-0.18-1.78%53979252351.797.31%
688658悦康药业13.08-23.90-0.24-1.80%61943.648031.4241.38%
300841康华生物44.9725.79-0.83-1.81%153926838.041.27%
600750华润江中22.6615.83-0.43-1.86%176974027.450.28%
600201生物股份12.06128.58-0.23-1.87%10470612706.970.94%
000661长春高新64.22-623.89-1.24-1.89%5083432424.931.27%
603811诚意药业10.8318.31-0.21-1.90%187672034.770.57%
920729永顺生物6.5746.74-0.13-1.94%3594234.83220.47%
688319欧林生物38.75278.14-0.77-1.95%54735.0721570.311.35%
920344三元基因18.38121.30-0.37-1.97%5151941.51860.45%
603229奥翔药业7.9360.95-0.16-1.98%368212906.810.44%
600161天坛生物11.7323.85-0.24-2.01%849069950.790.43%
603168莎普爱思4.87-6.66-0.10-2.01%450452193.831.21%
000590古汉医药8.74-50.96-0.18-2.02%210681840.220.88%
000513丽珠集团29.0613.14-0.60-2.02%270227839.60.48%
600535天士力13.5317.41-0.28-2.03%552067455.80.37%
002566益盛药业6.2862.45-0.13-2.03%349482197.461.51%
301075多瑞医药61.74-49.13-1.28-2.03%67964227.360.85%
002166莱茵生物6.2730.03-0.13-2.03%1196997512.181.62%
002932*ST明德13.96-246.37-0.29-2.04%113661589.580.73%
603858步长制药14.7841.68-0.31-2.05%311984601.630.30%
000999华润三九22.8711.80-0.48-2.06%6073213842.960.37%
688098申联生物8.97-191.79-0.19-2.07%24697.162242.680.60%
688578艾力斯91.5417.06-1.96-2.10%39733.236300.970.88%
600613神奇制药4.6168.14-0.10-2.12%326471503.060.68%
600062华润双鹤16.1110.30-0.35-2.13%406106530.520.39%
300573兴齐眼药38.6218.24-0.85-2.15%6647825463.392.42%
920478峆一药业9.0829.29-0.20-2.16%177181583.0872.68%
600079ST人福16.6614.29-0.37-2.17%7079911794.540.46%
002907华森制药13.4597.64-0.30-2.18%411935537.261.23%
300294博雅生物14.712159.33-0.33-2.19%348835125.180.69%
600380健康元9.7413.55-0.22-2.21%976749487.4090.53%
688068热景生物78.58-29.54-1.78-2.22%17588.8513736.721.90%
002688金河生物4.8596.34-0.11-2.22%387601885.970.52%
002001新和成30.0513.76-0.69-2.24%20378560634.090.67%
300181佐力药业13.0114.03-0.30-2.25%8797511462.991.46%
600222太龙药业6.9164.94-0.16-2.26%1133417797.1291.97%
000534万泽股份28.6572.34-0.67-2.29%7136620684.921.42%
920982锦波生物138.1025.46-3.25-2.30%55737633.2531.00%
605199ST葫芦娃5.50-6.46-0.13-2.31%14739803.060.37%
603658安图生物29.1716.11-0.69-2.31%151084414.470.26%
300942易瑞生物5.88348.74-0.14-2.33%326931927.190.81%
300463迈克生物8.37-99.59-0.20-2.33%359673010.870.73%
600211西藏药业36.6512.21-0.88-2.34%179676585.480.56%
600267海正药业9.9316.69-0.24-2.36%13545713463.11.15%
603087甘李药业55.6032.43-1.35-2.37%4440524649.70.79%
600420国药现代8.1215.16-0.20-2.40%476163866.070.40%
300142沃森生物12.1568.00-0.30-2.41%39480847743.072.53%
002007华兰生物12.4726.55-0.31-2.43%642448018.420.41%
600216浙江医药11.5314.76-0.29-2.45%9574611006.061.01%
603676卫信康8.3316.73-0.21-2.46%143881200.220.33%
688426康为世纪18.11-20.37-0.46-2.48%165063052.8331.47%
601089福元医药16.0517.75-0.41-2.49%271174327.540.56%
920047诺思兰德20.31-96.23-0.52-2.50%7048514103.223.91%
600993马应龙22.1316.15-0.57-2.51%387508536.080.90%
600521华海药业14.3557.58-0.37-2.51%10856815520.870.73%
688338赛科希德26.7633.11-0.69-2.51%15805.694250.1061.49%
002019亿帆医药9.6833.10-0.25-2.52%723797023.120.86%
600594益佰制药3.07-6.95-0.08-2.54%1259313848.211.59%
300194福安药业3.4565.29-0.09-2.54%670262307.420.69%
300009安科生物7.6618.45-0.20-2.54%947237243.020.77%
002737葵花药业11.81-33.70-0.31-2.56%284533357.850.49%
300534陇神戎发7.2044.24-0.19-2.57%352642548.921.17%
002603以岭药业15.1518.48-0.40-2.57%8909513485.350.65%
300233金城医药12.4571.41-0.33-2.58%590867310.151.60%
920433大唐药业4.52-14.09-0.12-2.59%8214369.4290.49%
600195中牧股份6.0246.75-0.16-2.59%463472797.150.45%
600080ST金花4.5091.94-0.12-2.60%19784893.350.53%
600422昆药集团7.8650.56-0.21-2.60%420503295.820.56%
301281科源制药45.91211.18-1.23-2.61%184198545.922.60%
301258富士莱23.4257.11-0.63-2.62%58431371.020.64%
600196复星医药21.9116.83-0.59-2.62%15819134534.280.75%
600789鲁抗医药7.0584.73-0.19-2.62%965316806.721.07%
600252中恒集团1.85-14.44-0.05-2.63%3114445746.70.98%
920566梓橦宫9.6115.22-0.26-2.63%9444908.81010.84%
688566吉贝尔24.5519.43-0.67-2.66%9827.382418.7050.49%
600771广誉远13.1797.38-0.36-2.66%442255810.340.90%
002755奥赛康12.8044.61-0.35-2.66%630768053.160.68%
300639凯普生物5.12-31.10-0.14-2.66%708713638.91.12%
301246宏源药业28.5244.82-0.78-2.66%6822219537.133.94%
603538美诺华34.5574.79-0.95-2.68%11759940932.284.92%
688278特宝生物53.2821.46-1.47-2.68%16013.078558.0770.39%
300110华仁药业2.53-6.46-0.07-2.69%1296173289.791.10%
688575亚辉龙8.67159.07-0.24-2.69%53612.494638.1020.94%
688331荣昌生物114.3649.97-3.19-2.71%67387.4576208.484.13%
002644佛慈制药7.1569.56-0.20-2.72%237031691.360.46%
002872ST天圣4.62-27.83-0.13-2.74%218491014.041.02%
002817黄山胶囊6.0128.30-0.17-2.75%282441699.460.97%
688366昊海生科29.2728.59-0.83-2.76%4918.151439.6930.25%
301093华兰股份120.41466.24-3.42-2.76%2096625697.221.34%
002422科伦药业36.5637.18-1.04-2.77%10967540086.660.84%
000153丰原药业5.1824.46-0.15-2.81%359411868.960.78%
600351亚宝药业5.8512.67-0.17-2.82%606113559.320.88%
300519新光药业12.3235.18-0.36-2.84%131011615.321.15%
300119瑞普生物14.6717.38-0.43-2.85%174932573.880.52%
002022科华生物4.77-3.37-0.14-2.85%351881677.760.68%
000952广济药业5.71-4.95-0.17-2.89%412472360.991.20%
688302海创药业34.25-25.11-1.02-2.89%8748.7293005.2830.88%
920230欧康医药10.0684.05-0.30-2.90%124281251.2082.63%
688247宣泰医药7.3776.71-0.22-2.90%14439.331076.7650.32%
300254仟源医药8.36120.24-0.25-2.90%630385301.42.79%
300583赛托生物11.35-51.24-0.34-2.91%193772206.111.04%
688670金迪克13.66-9.18-0.41-2.91%10786.651477.9190.88%
600557康缘药业11.2821.30-0.34-2.93%382164326.720.68%
002900哈三联9.57-9.53-0.29-2.94%246152357.171.53%
688289圣湘生物13.8551.13-0.42-2.94%29778.064125.6340.51%
000813德展健康2.96-17.35-0.09-2.95%2385127150.111.14%
300255常山药业24.92-64.37-0.76-2.96%24783261203.872.70%
688513苑东生物42.8127.55-1.31-2.97%16002.086799.2960.91%
300452山河药辅11.7515.61-0.36-2.97%249872935.491.26%
002562兄弟科技4.5647.63-0.14-2.98%1406536406.241.73%
600329达仁堂36.8013.00-1.13-2.98%30488112150.54%
688468科美诊断5.7760.38-0.18-3.03%21013.321227.7910.52%
600518康美药业1.28-1200.75-0.04-3.03%188442824058.581.36%
300485赛升药业8.92-207.20-0.28-3.04%988438863.233.61%
002107沃华医药5.7230.15-0.18-3.05%556393200.380.97%
688276百克生物13.90-21.53-0.44-3.07%12901.671791.7480.31%
002349精华制药6.2823.41-0.20-3.09%538823396.950.66%
688091上海谊众39.55119.28-1.26-3.09%18857.697499.2380.91%
300439美康生物8.1246.88-0.26-3.10%172011404.840.59%
002287奇正藏药19.0416.31-0.61-3.10%123042348.680.22%
000919金陵药业5.9362.58-0.19-3.10%825304902.311.33%
002773康弘药业19.8517.09-0.64-3.12%51555102340.75%
002873新天药业7.43215.42-0.24-3.13%403773010.31.68%
301277新天地8.9634.86-0.29-3.14%222241991.760.57%
600664哈药股份3.0224.55-0.10-3.21%34133110283.081.36%
603207小方制药22.3417.63-0.74-3.21%87661964.71.61%
688443智翔金泰21.66-14.07-0.72-3.22%32523.927053.9422.27%
002923润都股份9.61-64.71-0.32-3.22%404443911.191.57%
603707健友股份6.8919.00-0.23-3.23%653704504.30.40%
688217睿昂基因20.65-19.64-0.69-3.23%7401.581530.7651.33%
920575*ST康乐3.89-1.95-0.13-3.23%256391007.6541.36%
300636同和药业6.5838.87-0.22-3.24%404872672.091.10%
920266生物谷6.58-20.65-0.22-3.24%6464425.94490.55%
603896寿仙谷13.69-234.83-0.46-3.25%142761958.670.72%
688321微芯生物24.63110.89-0.83-3.26%58390.6814385.881.43%
300006莱美药业4.45-34.56-0.15-3.26%1143745145.241.08%
300601康泰生物11.24154.54-0.38-3.27%10152311397.41.13%
688505复旦张江7.09-48.23-0.24-3.27%45253.793212.370.64%
000788北大医药5.0246.57-0.17-3.28%1003545053.451.68%
002294信立泰30.3850.07-1.03-3.28%11947736284.21.07%
300111向日葵2.92-396.95-0.10-3.31%2200926454.781.97%
688520神州细胞33.55-19.62-1.15-3.31%17349.345841.1610.39%
600812华北制药4.3446.24-0.15-3.34%1172825082.410.68%
603456九洲药业12.9517.67-0.45-3.36%13984218045.451.57%
000597东北制药4.2824.39-0.15-3.39%784783370.230.56%
001367海森药业18.7921.43-0.66-3.39%107002022.710.88%
688393安必平17.88-44.27-0.63-3.40%9740.1481755.221.04%
920050爱舍伦26.9319.16-0.95-3.41%2464668.78431.36%
600227赤天化2.55-16.67-0.09-3.41%3159808048.912.47%
002864盘龙药业26.2232.11-0.93-3.43%127553360.261.73%
301207华兰疫苗16.0351.38-0.57-3.43%258454163.70.43%
600513联环药业14.90-37.00-0.53-3.43%629339378.562.20%
000989九芝堂7.8424.76-0.28-3.45%814286411.911.17%
688298东方生物18.32-6.69-0.66-3.48%9709.871782.2510.48%
300434金石亚药9.4220.48-0.34-3.48%1015589608.112.96%
603998方盛制药9.1313.08-0.33-3.49%416133811.180.95%
688136科兴制药17.6131.63-0.64-3.51%35573.146283.1921.77%
300158振东制药4.66-15.25-0.17-3.52%759603563.560.77%
603367辰欣药业12.8814.28-0.47-3.52%557687194.061.23%
600624ST复华3.54-12.00-0.13-3.54%332161186.510.49%
002399海普瑞8.9734.59-0.33-3.55%343783092.970.28%
603387基蛋生物7.8117.02-0.29-3.58%567904458.771.12%
688317之江生物15.80-69.33-0.59-3.60%13772.252208.9480.72%
688189ST南新6.14-11.86-0.23-3.61%36379.922217.3661.33%
605116奥锐特18.6519.24-0.70-3.62%274785132.720.68%
002728特一药业8.4957.44-0.32-3.63%23134319901.556.97%
301130西点药业24.8583.41-0.94-3.64%77931940.361.32%
002102ST能特2.09107.61-0.08-3.69%1655573451.020.76%
300039上海凯宝4.1816.87-0.16-3.69%930213900.661.02%
300406九强生物11.1930.91-0.43-3.70%339993811.480.80%
300642透景生命11.95-794.59-0.46-3.71%1870422541.36%
688180君实生物30.20-46.92-1.17-3.73%119516.135875.41.56%
002365永安药业10.5689.94-0.41-3.74%910999629.643.71%
002880卫光生物20.6020.01-0.80-3.74%998420660.44%
688177百奥泰16.48-17.48-0.64-3.74%16373.852697.8620.40%
002030达安基因5.12-8.02-0.20-3.76%21296010964.181.52%
688553汇宇制药10.49291.37-0.41-3.76%61943.486498.3111.22%
002437誉衡药业2.5513.82-0.10-3.77%45620611653.062.17%
300683海特生物23.62-12.86-0.93-3.79%415619898.4313.40%
002693双成药业8.37106.69-0.33-3.79%683245779.211.66%
002826易明医药15.7232.08-0.62-3.79%296374730.521.60%
002393力生制药14.1910.62-0.56-3.80%206572936.130.69%
002550千红制药6.2624.81-0.25-3.84%25974916334.432.76%
688163赛伦生物44.0398.05-1.76-3.84%12531.285528.0191.16%
688382益方生物16.73-31.86-0.67-3.85%75324.3812588.681.30%
603351威尔药业24.4721.80-0.98-3.85%73941822.520.55%
301301川宁生物8.1330.65-0.33-3.90%916577498.021.48%
688062迈威生物26.60-12.92-1.08-3.90%66309.9217692.653.25%
688076ST诺泰26.8927.48-1.10-3.93%25727.386929.5080.81%
300239东宝生物5.3757.97-0.22-3.94%1007975478.051.71%
300878维康药业32.66-21.92-1.34-3.94%201886709.31.40%
688176亚虹医药9.46-12.16-0.39-3.96%69925.86664.5621.60%
300357我武生物21.8126.82-0.90-3.96%7093215559.271.47%
002793罗欣药业3.86-15.54-0.16-3.98%11103043231.02%
688687凯因科技15.37237.47-0.64-4.00%15372.462384.9570.90%
300702天宇股份20.1473.22-0.84-4.00%199464039.40.95%
603669灵康药业5.51-22.86-0.23-4.01%50224328777.457.05%
002198ST嘉应3.0856.78-0.13-4.05%508061579.791.00%
688197首药控股31.56-50.37-1.34-4.07%11379.53630.311.78%
920656海昇药业13.5717.79-0.58-4.10%2400327.66930.74%
688765禾元生物44.49-109.78-1.91-4.12%13161.025852.3332.84%
301089拓新药业20.96-34.62-0.90-4.12%139592941.291.53%
688399硕世生物45.54-116.54-1.97-4.15%9077.954147.9421.08%
300705九典制药9.9112.28-0.43-4.16%523665216.261.42%
002868绿康生化23.22-34.78-1.01-4.17%155953639.671.46%
688192迪哲医药38.15-26.60-1.66-4.17%34123.2813053.430.74%
600566济川药业25.7313.65-1.12-4.17%4232110908.620.46%
920009丹娜生物39.6634.40-1.73-4.18%68892687.696.83%
603222济民健康7.29-14.84-0.32-4.20%726005341.241.38%
688221前沿生物19.582118.35-0.86-4.21%129082.725526.223.45%
688185康希诺49.10-12055.90-2.16-4.21%8883.4384389.2660.78%
688656浩欧博93.07271.77-4.12-4.24%3854.633633.0260.61%
920547无锡晶海19.8224.18-0.88-4.25%3899776.77461.03%
300871回盛生物22.9616.18-1.02-4.25%5923513674.042.94%
603718*ST海利2.88-5.94-0.13-4.32%722252105.81.11%
002940昂利康27.2343.19-1.24-4.36%8792524063.764.75%
600867通化东宝7.6812.31-0.35-4.36%28470921677.681.44%
688373盟科药业4.30-14.01-0.20-4.44%98719.074287.6111.63%
300267尔康制药3.40-17.76-0.16-4.49%2677609161.561.88%
002412汉森制药5.6912.71-0.27-4.53%476622734.750.96%
002141贤丰控股4.54410.22-0.22-4.62%83235838073.768.06%
002424ST百灵4.46-62.12-0.22-4.70%815983661.860.71%
300381溢多利5.64-331.70-0.28-4.73%699343968.921.46%
301509金凯生科26.6443.34-1.33-4.76%201655429.913.55%
000518四环生物3.18-100.77-0.16-4.79%2727768824.4312.65%
688799华纳药厂44.9126.80-2.36-4.99%21548.969738.8491.61%
002082ST万邦11.71-90.11-0.62-5.03%9205410858.981.62%
300501海顺新材13.34-72.25-0.71-5.05%446325982.163.13%
301211亨迪药业10.85134.04-0.61-5.32%17789319141.384.26%
000739普洛药业15.9220.70-0.90-5.35%7446012001.760.64%
300966共同药业27.49-44.48-1.56-5.37%5182414362.116.76%
000756新华制药13.3735.59-0.82-5.78%26584535223.195.33%
603590康辰药业28.6427.00-1.76-5.79%198905757.861.26%
300016北陆药业7.7336.51-0.52-6.30%21236116575.153.78%
300584海辰药业37.58101.60-2.54-6.33%6849326201.18.34%
300482万孚生物17.98-50.17-1.25-6.50%12379422282.292.88%
000908景峰医药5.65-152.20-0.40-6.61%32361118602.33.68%
688767博拓生物33.73166.17-2.68-7.36%19319.396706.8981.29%
603976正川股份27.00275.53-2.18-7.47%7159819119.534.74%
600488津药药业4.60190.21-0.38-7.63%76957435826.277.05%
300086康芝药业5.87-11.51-0.49-7.70%28178416908.756.39%
002038双鹭药业5.35-11.47-0.45-7.76%46073224926.245.41%
002370亚太药业5.1037.46-0.53-9.41%37761219629.365.06%

转至博雅生物(300294)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。