|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博雅生物(300294)医药制造业上涨家数:20下跌家数:299平均涨幅:-2.61%平均换手:1.60%总成交额:393.77亿元 更新时间：2026-06-25 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300401 | 花园生物 | 21.30 | 44.78 | +1.37 | +6.87% | 318862 | 67224.52 | 5.96% | | 688506 | 百利天恒 | 264.39 | -84.18 | +16.68 | +6.73% | 17504.23 | 43611.34 | 0.42% | | 603520 | 司太立 | 10.32 | 268.71 | +0.54 | +5.52% | 209157 | 21133.11 | 4.77% | | 688266 | 泽璟制药 | 103.99 | 55.28 | +4.41 | +4.43% | 51229.79 | 51726.43 | 1.94% | | 000623 | 吉林敖东 | 18.41 | 8.02 | +0.33 | +1.83% | 103213 | 18749.02 | 0.87% | | 300558 | 贝达药业 | 59.80 | 57.03 | +0.86 | +1.46% | 132079 | 77746.72 | 3.15% | | 000766 | 通化金马 | 24.53 | 744.76 | +0.34 | +1.41% | 121210 | 29258.11 | 1.25% | | 002821 | 凯莱英 | 142.90 | 46.43 | +1.33 | +0.94% | 84557 | 121273.4 | 2.67% | | 600530 | 交大昂立 | 5.60 | 1066.17 | +0.05 | +0.90% | 65403 | 3626.44 | 0.84% | | 603567 | 珍宝岛 | 4.60 | -2.67 | +0.04 | +0.88% | 367665 | 17470.59 | 3.91% | | 301111 | 粤万年青 | 27.56 | -1012.85 | +0.15 | +0.55% | 47969 | 13264.1 | 3.00% | | 300147 | *ST香雪 | 9.62 | -4.49 | +0.05 | +0.52% | 44453 | 4253.89 | 0.68% | | 002020 | 京新药业 | 12.49 | 14.15 | +0.06 | +0.48% | 110523 | 13712.34 | 1.68% | | 688253 | 英诺特 | 60.88 | 92.85 | +0.28 | +0.46% | 12223.28 | 7330.405 | 0.89% | | 300497 | 富祥股份 | 22.22 | 3044.60 | +0.07 | +0.32% | 498985 | 111070 | 10.94% | | 688336 | 三生国健 | 42.98 | 12.95 | +0.10 | +0.23% | 85066.47 | 35385.98 | 0.95% | | 600436 | 片仔癀 | 109.68 | 34.78 | +0.24 | +0.22% | 23664 | 25616.88 | 0.39% | | 688428 | 诺诚健华 | 24.72 | 59.73 | +0.05 | +0.20% | 70533.4 | 16985.41 | 2.63% | | 688075 | 安旭生物 | 30.12 | 152.92 | +0.02 | +0.07% | 5557.15 | 1637.64 | 0.44% | | 600085 | 同仁堂 | 22.96 | 29.20 | +0.01 | +0.04% | 60850 | 13765.8 | 0.44% | | 000790 | 华神科技 | 3.58 | -7.36 | 0.00 | 0.00% | 107063 | 3783.5 | 1.72% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 605507 | 国邦医药 | 15.05 | 15.36 | 0.00 | 0.00% | 18631 | 2788.42 | 0.24% | | 301331 | 恩威医药 | 22.45 | 47.98 | -0.03 | -0.13% | 11739 | 2612.17 | 1.14% | | 000931 | 中关村 | 4.43 | 210.17 | -0.01 | -0.23% | 91546 | 4069.55 | 1.22% | | 000915 | 华特达因 | 27.81 | 14.07 | -0.09 | -0.32% | 11989 | 3308.62 | 0.51% | | 300832 | 新产业 | 41.56 | 20.10 | -0.14 | -0.34% | 21238 | 8736.18 | 0.31% | | 301201 | 诚达药业 | 37.22 | -1634.13 | -0.13 | -0.35% | 42227 | 15880.04 | 3.89% | | 000423 | 东阿阿胶 | 44.17 | 16.08 | -0.16 | -0.36% | 32535 | 14261.67 | 0.51% | | 688759 | 必贝特 | 32.27 | -85.17 | -0.12 | -0.37% | 22503.33 | 7241.502 | 4.22% | | 300723 | 一品红 | 34.30 | 77.47 | -0.14 | -0.41% | 74642 | 25151.49 | 1.78% | | 600671 | 天目药业 | 16.68 | 124.28 | -0.07 | -0.42% | 16434 | 2765.79 | 1.35% | | 000538 | 云南白药 | 47.42 | 16.10 | -0.21 | -0.44% | 64325 | 30231.14 | 0.36% | | 603392 | 万泰生物 | 27.27 | -88.76 | -0.13 | -0.47% | 35510 | 9558.76 | 0.28% | | 688193 | 仁度生物 | 55.22 | 159.62 | -0.31 | -0.56% | 2773.53 | 1521.418 | 0.69% | | 920946 | 森萱医药 | 9.30 | 26.56 | -0.06 | -0.64% | 15969 | 1489.369 | 0.37% | | 300204 | 舒泰神 | 21.06 | -119.98 | -0.14 | -0.66% | 191427 | 39768 | 4.22% | | 000566 | 海南海药 | 4.46 | -13.21 | -0.03 | -0.67% | 1150200 | 52871.89 | 8.87% | | 300122 | 智飞生物 | 11.87 | -1.92 | -0.08 | -0.67% | 145857 | 17107.84 | 1.03% | | 300199 | 翰宇药业 | 21.73 | 203.07 | -0.16 | -0.73% | 178391 | 38336.09 | 2.39% | | 301507 | 民生健康 | 12.39 | 37.17 | -0.10 | -0.80% | 20115 | 2469.49 | 1.83% | | 605177 | 东亚药业 | 16.98 | -17.60 | -0.15 | -0.88% | 22471 | 3761.79 | 1.98% | | 600276 | 恒瑞医药 | 49.80 | 40.71 | -0.45 | -0.90% | 594285 | 292618.2 | 0.93% | | 300363 | 博腾股份 | 15.61 | 66.02 | -0.15 | -0.95% | 252914 | 39334.25 | 5.07% | | 603439 | 三力制药 | 14.57 | 122.30 | -0.15 | -1.02% | 48880 | 7100.75 | 1.21% | | 688235 | 百济神州 | 234.35 | 114.21 | -2.44 | -1.03% | 30409.35 | 70729.91 | 2.64% | | 002675 | 东诚药业 | 12.48 | 50.36 | -0.13 | -1.03% | 64133 | 7890.99 | 0.86% | | 603880 | 南卫股份 | 7.10 | -20.75 | -0.08 | -1.11% | 48054 | 3459.25 | 1.66% | | 688526 | 科前生物 | 12.04 | 14.40 | -0.14 | -1.15% | 4972.21 | 597.5162 | 0.11% | | 920367 | 新赣江 | 17.35 | 99.31 | -0.21 | -1.20% | 27101 | 4615.257 | 6.45% | | 688166 | 博瑞医药 | 35.95 | 308.11 | -0.44 | -1.21% | 88785.71 | 31570.33 | 2.04% | | 688363 | 华熙生物 | 35.28 | 66.69 | -0.45 | -1.26% | 17813.37 | 6194.206 | 0.37% | | 300436 | 广生堂 | 87.50 | -64.73 | -1.14 | -1.29% | 30115 | 26271.82 | 2.20% | | 600285 | 羚锐制药 | 19.53 | 14.04 | -0.26 | -1.31% | 39622 | 7691.351 | 0.70% | | 002332 | 仙琚制药 | 8.04 | 19.91 | -0.11 | -1.35% | 56501 | 4535.08 | 0.57% | | 000650 | 仁和药业 | 5.11 | 19.37 | -0.07 | -1.35% | 69314 | 3529.13 | 0.52% | | 600332 | 白云山 | 20.39 | 11.25 | -0.28 | -1.35% | 46073 | 9350.09 | 0.33% | | 603566 | 普莱柯 | 10.11 | 20.24 | -0.14 | -1.37% | 10555 | 1061.94 | 0.31% | | 688117 | 圣诺生物 | 24.88 | 22.10 | -0.35 | -1.39% | 33350.69 | 8220.657 | 2.12% | | 002275 | 桂林三金 | 12.38 | 16.07 | -0.18 | -1.43% | 8231 | 1013.61 | 0.15% | | 002317 | 众生药业 | 22.85 | 66.29 | -0.34 | -1.47% | 239029 | 54049.29 | 3.14% | | 002581 | *ST未名 | 3.34 | -16.49 | -0.05 | -1.47% | 44800 | 1495.62 | 1.12% | | 002653 | 海思科 | 57.15 | 83.38 | -0.86 | -1.48% | 48681 | 27372.25 | 0.91% | | 600572 | 康恩贝 | 3.95 | 20.74 | -0.06 | -1.50% | 225228 | 8853.13 | 0.89% | | 920017 | 星昊医药 | 16.06 | 18.12 | -0.25 | -1.53% | 15865 | 2536.407 | 1.29% | | 600479 | 千金药业 | 9.56 | 15.27 | -0.15 | -1.54% | 26219 | 2501.05 | 0.63% | | 002252 | 上海莱士 | 4.45 | 22.26 | -0.07 | -1.55% | 333984 | 14792.72 | 0.50% | | 600129 | 太极集团 | 12.38 | 61.14 | -0.20 | -1.59% | 48466 | 5951.79 | 0.88% | | 300026 | 红日药业 | 2.96 | 372.37 | -0.05 | -1.66% | 217956 | 6430.7 | 0.73% | | 002262 | 恩华药业 | 18.70 | 17.69 | -0.32 | -1.68% | 57268 | 10681.37 | 0.65% | | 920735 | 德源药业 | 23.85 | 12.51 | -0.41 | -1.69% | 16974 | 4043.986 | 1.49% | | 300685 | 艾德生物 | 16.66 | 18.26 | -0.29 | -1.71% | 51420 | 8545.32 | 1.32% | | 000403 | 派林生物 | 9.15 | 24.62 | -0.16 | -1.72% | 109121 | 9955.58 | 1.16% | | 688606 | 奥泰生物 | 41.80 | 18.58 | -0.74 | -1.74% | 3377.09 | 1408.591 | 0.43% | | 002099 | 海翔药业 | 5.07 | -111.12 | -0.09 | -1.74% | 156275 | 7883.1 | 0.97% | | 688739 | 成大生物 | 19.62 | 141.69 | -0.35 | -1.75% | 8443.608 | 1657.175 | 0.20% | | 603139 | 康惠股份 | 40.03 | -13.54 | -0.72 | -1.77% | 29264 | 12007.13 | 2.93% | | 300289 | 利德曼 | 5.52 | -116.83 | -0.10 | -1.78% | 55230 | 3033.28 | 1.02% | | 600851 | 海欣股份 | 9.91 | 69.58 | -0.18 | -1.78% | 539792 | 52351.79 | 7.31% | | 688658 | 悦康药业 | 13.08 | -23.90 | -0.24 | -1.80% | 61943.64 | 8031.424 | 1.38% | | 300841 | 康华生物 | 44.97 | 25.79 | -0.83 | -1.81% | 15392 | 6838.04 | 1.27% | | 600750 | 华润江中 | 22.66 | 15.83 | -0.43 | -1.86% | 17697 | 4027.45 | 0.28% | | 600201 | 生物股份 | 12.06 | 128.58 | -0.23 | -1.87% | 104706 | 12706.97 | 0.94% | | 000661 | 长春高新 | 64.22 | -623.89 | -1.24 | -1.89% | 50834 | 32424.93 | 1.27% | | 603811 | 诚意药业 | 10.83 | 18.31 | -0.21 | -1.90% | 18767 | 2034.77 | 0.57% | | 920729 | 永顺生物 | 6.57 | 46.74 | -0.13 | -1.94% | 3594 | 234.8322 | 0.47% | | 688319 | 欧林生物 | 38.75 | 278.14 | -0.77 | -1.95% | 54735.07 | 21570.31 | 1.35% | | 920344 | 三元基因 | 18.38 | 121.30 | -0.37 | -1.97% | 5151 | 941.5186 | 0.45% | | 603229 | 奥翔药业 | 7.93 | 60.95 | -0.16 | -1.98% | 36821 | 2906.81 | 0.44% | | 600161 | 天坛生物 | 11.73 | 23.85 | -0.24 | -2.01% | 84906 | 9950.79 | 0.43% | | 603168 | 莎普爱思 | 4.87 | -6.66 | -0.10 | -2.01% | 45045 | 2193.83 | 1.21% | | 000590 | 古汉医药 | 8.74 | -50.96 | -0.18 | -2.02% | 21068 | 1840.22 | 0.88% | | 000513 | 丽珠集团 | 29.06 | 13.14 | -0.60 | -2.02% | 27022 | 7839.6 | 0.48% | | 600535 | 天士力 | 13.53 | 17.41 | -0.28 | -2.03% | 55206 | 7455.8 | 0.37% | | 002566 | 益盛药业 | 6.28 | 62.45 | -0.13 | -2.03% | 34948 | 2197.46 | 1.51% | | 301075 | 多瑞医药 | 61.74 | -49.13 | -1.28 | -2.03% | 6796 | 4227.36 | 0.85% | | 002166 | 莱茵生物 | 6.27 | 30.03 | -0.13 | -2.03% | 119699 | 7512.18 | 1.62% | | 002932 | *ST明德 | 13.96 | -246.37 | -0.29 | -2.04% | 11366 | 1589.58 | 0.73% | | 603858 | 步长制药 | 14.78 | 41.68 | -0.31 | -2.05% | 31198 | 4601.63 | 0.30% | | 000999 | 华润三九 | 22.87 | 11.80 | -0.48 | -2.06% | 60732 | 13842.96 | 0.37% | | 688098 | 申联生物 | 8.97 | -191.79 | -0.19 | -2.07% | 24697.16 | 2242.68 | 0.60% | | 688578 | 艾力斯 | 91.54 | 17.06 | -1.96 | -2.10% | 39733.2 | 36300.97 | 0.88% | | 600613 | 神奇制药 | 4.61 | 68.14 | -0.10 | -2.12% | 32647 | 1503.06 | 0.68% | | 600062 | 华润双鹤 | 16.11 | 10.30 | -0.35 | -2.13% | 40610 | 6530.52 | 0.39% | | 300573 | 兴齐眼药 | 38.62 | 18.24 | -0.85 | -2.15% | 66478 | 25463.39 | 2.42% | | 920478 | 峆一药业 | 9.08 | 29.29 | -0.20 | -2.16% | 17718 | 1583.087 | 2.68% | | 600079 | ST人福 | 16.66 | 14.29 | -0.37 | -2.17% | 70799 | 11794.54 | 0.46% | | 002907 | 华森制药 | 13.45 | 97.64 | -0.30 | -2.18% | 41193 | 5537.26 | 1.23% | | 300294 | 博雅生物 | 14.71 | 2159.33 | -0.33 | -2.19% | 34883 | 5125.18 | 0.69% | | 600380 | 健康元 | 9.74 | 13.55 | -0.22 | -2.21% | 97674 | 9487.409 | 0.53% | | 688068 | 热景生物 | 78.58 | -29.54 | -1.78 | -2.22% | 17588.85 | 13736.72 | 1.90% | | 002688 | 金河生物 | 4.85 | 96.34 | -0.11 | -2.22% | 38760 | 1885.97 | 0.52% | | 002001 | 新和成 | 30.05 | 13.76 | -0.69 | -2.24% | 203785 | 60634.09 | 0.67% | | 300181 | 佐力药业 | 13.01 | 14.03 | -0.30 | -2.25% | 87975 | 11462.99 | 1.46% | | 600222 | 太龙药业 | 6.91 | 64.94 | -0.16 | -2.26% | 113341 | 7797.129 | 1.97% | | 000534 | 万泽股份 | 28.65 | 72.34 | -0.67 | -2.29% | 71366 | 20684.92 | 1.42% | | 920982 | 锦波生物 | 138.10 | 25.46 | -3.25 | -2.30% | 5573 | 7633.253 | 1.00% | | 605199 | ST葫芦娃 | 5.50 | -6.46 | -0.13 | -2.31% | 14739 | 803.06 | 0.37% | | 603658 | 安图生物 | 29.17 | 16.11 | -0.69 | -2.31% | 15108 | 4414.47 | 0.26% | | 300942 | 易瑞生物 | 5.88 | 348.74 | -0.14 | -2.33% | 32693 | 1927.19 | 0.81% | | 300463 | 迈克生物 | 8.37 | -99.59 | -0.20 | -2.33% | 35967 | 3010.87 | 0.73% | | 600211 | 西藏药业 | 36.65 | 12.21 | -0.88 | -2.34% | 17967 | 6585.48 | 0.56% | | 600267 | 海正药业 | 9.93 | 16.69 | -0.24 | -2.36% | 135457 | 13463.1 | 1.15% | | 603087 | 甘李药业 | 55.60 | 32.43 | -1.35 | -2.37% | 44405 | 24649.7 | 0.79% | | 600420 | 国药现代 | 8.12 | 15.16 | -0.20 | -2.40% | 47616 | 3866.07 | 0.40% | | 300142 | 沃森生物 | 12.15 | 68.00 | -0.30 | -2.41% | 394808 | 47743.07 | 2.53% | | 002007 | 华兰生物 | 12.47 | 26.55 | -0.31 | -2.43% | 64244 | 8018.42 | 0.41% | | 600216 | 浙江医药 | 11.53 | 14.76 | -0.29 | -2.45% | 95746 | 11006.06 | 1.01% | | 603676 | 卫信康 | 8.33 | 16.73 | -0.21 | -2.46% | 14388 | 1200.22 | 0.33% | | 688426 | 康为世纪 | 18.11 | -20.37 | -0.46 | -2.48% | 16506 | 3052.833 | 1.47% | | 601089 | 福元医药 | 16.05 | 17.75 | -0.41 | -2.49% | 27117 | 4327.54 | 0.56% | | 920047 | 诺思兰德 | 20.31 | -96.23 | -0.52 | -2.50% | 70485 | 14103.22 | 3.91% | | 600993 | 马应龙 | 22.13 | 16.15 | -0.57 | -2.51% | 38750 | 8536.08 | 0.90% | | 600521 | 华海药业 | 14.35 | 57.58 | -0.37 | -2.51% | 108568 | 15520.87 | 0.73% | | 688338 | 赛科希德 | 26.76 | 33.11 | -0.69 | -2.51% | 15805.69 | 4250.106 | 1.49% | | 002019 | 亿帆医药 | 9.68 | 33.10 | -0.25 | -2.52% | 72379 | 7023.12 | 0.86% | | 600594 | 益佰制药 | 3.07 | -6.95 | -0.08 | -2.54% | 125931 | 3848.21 | 1.59% | | 300194 | 福安药业 | 3.45 | 65.29 | -0.09 | -2.54% | 67026 | 2307.42 | 0.69% | | 300009 | 安科生物 | 7.66 | 18.45 | -0.20 | -2.54% | 94723 | 7243.02 | 0.77% | | 002737 | 葵花药业 | 11.81 | -33.70 | -0.31 | -2.56% | 28453 | 3357.85 | 0.49% | | 300534 | 陇神戎发 | 7.20 | 44.24 | -0.19 | -2.57% | 35264 | 2548.92 | 1.17% | | 002603 | 以岭药业 | 15.15 | 18.48 | -0.40 | -2.57% | 89095 | 13485.35 | 0.65% | | 300233 | 金城医药 | 12.45 | 71.41 | -0.33 | -2.58% | 59086 | 7310.15 | 1.60% | | 920433 | 大唐药业 | 4.52 | -14.09 | -0.12 | -2.59% | 8214 | 369.429 | 0.49% | | 600195 | 中牧股份 | 6.02 | 46.75 | -0.16 | -2.59% | 46347 | 2797.15 | 0.45% | | 600080 | ST金花 | 4.50 | 91.94 | -0.12 | -2.60% | 19784 | 893.35 | 0.53% | | 600422 | 昆药集团 | 7.86 | 50.56 | -0.21 | -2.60% | 42050 | 3295.82 | 0.56% | | 301281 | 科源制药 | 45.91 | 211.18 | -1.23 | -2.61% | 18419 | 8545.92 | 2.60% | | 301258 | 富士莱 | 23.42 | 57.11 | -0.63 | -2.62% | 5843 | 1371.02 | 0.64% | | 600196 | 复星医药 | 21.91 | 16.83 | -0.59 | -2.62% | 158191 | 34534.28 | 0.75% | | 600789 | 鲁抗医药 | 7.05 | 84.73 | -0.19 | -2.62% | 96531 | 6806.72 | 1.07% | | 600252 | 中恒集团 | 1.85 | -14.44 | -0.05 | -2.63% | 311444 | 5746.7 | 0.98% | | 920566 | 梓橦宫 | 9.61 | 15.22 | -0.26 | -2.63% | 9444 | 908.8101 | 0.84% | | 688566 | 吉贝尔 | 24.55 | 19.43 | -0.67 | -2.66% | 9827.38 | 2418.705 | 0.49% | | 600771 | 广誉远 | 13.17 | 97.38 | -0.36 | -2.66% | 44225 | 5810.34 | 0.90% | | 002755 | 奥赛康 | 12.80 | 44.61 | -0.35 | -2.66% | 63076 | 8053.16 | 0.68% | | 300639 | 凯普生物 | 5.12 | -31.10 | -0.14 | -2.66% | 70871 | 3638.9 | 1.12% | | 301246 | 宏源药业 | 28.52 | 44.82 | -0.78 | -2.66% | 68222 | 19537.13 | 3.94% | | 603538 | 美诺华 | 34.55 | 74.79 | -0.95 | -2.68% | 117599 | 40932.28 | 4.92% | | 688278 | 特宝生物 | 53.28 | 21.46 | -1.47 | -2.68% | 16013.07 | 8558.077 | 0.39% | | 300110 | 华仁药业 | 2.53 | -6.46 | -0.07 | -2.69% | 129617 | 3289.79 | 1.10% | | 688575 | 亚辉龙 | 8.67 | 159.07 | -0.24 | -2.69% | 53612.49 | 4638.102 | 0.94% | | 688331 | 荣昌生物 | 114.36 | 49.97 | -3.19 | -2.71% | 67387.45 | 76208.48 | 4.13% | | 002644 | 佛慈制药 | 7.15 | 69.56 | -0.20 | -2.72% | 23703 | 1691.36 | 0.46% | | 002872 | ST天圣 | 4.62 | -27.83 | -0.13 | -2.74% | 21849 | 1014.04 | 1.02% | | 002817 | 黄山胶囊 | 6.01 | 28.30 | -0.17 | -2.75% | 28244 | 1699.46 | 0.97% | | 688366 | 昊海生科 | 29.27 | 28.59 | -0.83 | -2.76% | 4918.15 | 1439.693 | 0.25% | | 301093 | 华兰股份 | 120.41 | 466.24 | -3.42 | -2.76% | 20966 | 25697.22 | 1.34% | | 002422 | 科伦药业 | 36.56 | 37.18 | -1.04 | -2.77% | 109675 | 40086.66 | 0.84% | | 000153 | 丰原药业 | 5.18 | 24.46 | -0.15 | -2.81% | 35941 | 1868.96 | 0.78% | | 600351 | 亚宝药业 | 5.85 | 12.67 | -0.17 | -2.82% | 60611 | 3559.32 | 0.88% | | 300519 | 新光药业 | 12.32 | 35.18 | -0.36 | -2.84% | 13101 | 1615.32 | 1.15% | | 300119 | 瑞普生物 | 14.67 | 17.38 | -0.43 | -2.85% | 17493 | 2573.88 | 0.52% | | 002022 | 科华生物 | 4.77 | -3.37 | -0.14 | -2.85% | 35188 | 1677.76 | 0.68% | | 000952 | 广济药业 | 5.71 | -4.95 | -0.17 | -2.89% | 41247 | 2360.99 | 1.20% | | 688302 | 海创药业 | 34.25 | -25.11 | -1.02 | -2.89% | 8748.729 | 3005.283 | 0.88% | | 920230 | 欧康医药 | 10.06 | 84.05 | -0.30 | -2.90% | 12428 | 1251.208 | 2.63% | | 688247 | 宣泰医药 | 7.37 | 76.71 | -0.22 | -2.90% | 14439.33 | 1076.765 | 0.32% | | 300254 | 仟源医药 | 8.36 | 120.24 | -0.25 | -2.90% | 63038 | 5301.4 | 2.79% | | 300583 | 赛托生物 | 11.35 | -51.24 | -0.34 | -2.91% | 19377 | 2206.11 | 1.04% | | 688670 | 金迪克 | 13.66 | -9.18 | -0.41 | -2.91% | 10786.65 | 1477.919 | 0.88% | | 600557 | 康缘药业 | 11.28 | 21.30 | -0.34 | -2.93% | 38216 | 4326.72 | 0.68% | | 002900 | 哈三联 | 9.57 | -9.53 | -0.29 | -2.94% | 24615 | 2357.17 | 1.53% | | 688289 | 圣湘生物 | 13.85 | 51.13 | -0.42 | -2.94% | 29778.06 | 4125.634 | 0.51% | | 000813 | 德展健康 | 2.96 | -17.35 | -0.09 | -2.95% | 238512 | 7150.11 | 1.14% | | 300255 | 常山药业 | 24.92 | -64.37 | -0.76 | -2.96% | 247832 | 61203.87 | 2.70% | | 688513 | 苑东生物 | 42.81 | 27.55 | -1.31 | -2.97% | 16002.08 | 6799.296 | 0.91% | | 300452 | 山河药辅 | 11.75 | 15.61 | -0.36 | -2.97% | 24987 | 2935.49 | 1.26% | | 002562 | 兄弟科技 | 4.56 | 47.63 | -0.14 | -2.98% | 140653 | 6406.24 | 1.73% | | 600329 | 达仁堂 | 36.80 | 13.00 | -1.13 | -2.98% | 30488 | 11215 | 0.54% | | 688468 | 科美诊断 | 5.77 | 60.38 | -0.18 | -3.03% | 21013.32 | 1227.791 | 0.52% | | 600518 | 康美药业 | 1.28 | -1200.75 | -0.04 | -3.03% | 1884428 | 24058.58 | 1.36% | | 300485 | 赛升药业 | 8.92 | -207.20 | -0.28 | -3.04% | 98843 | 8863.23 | 3.61% | | 002107 | 沃华医药 | 5.72 | 30.15 | -0.18 | -3.05% | 55639 | 3200.38 | 0.97% | | 688276 | 百克生物 | 13.90 | -21.53 | -0.44 | -3.07% | 12901.67 | 1791.748 | 0.31% | | 002349 | 精华制药 | 6.28 | 23.41 | -0.20 | -3.09% | 53882 | 3396.95 | 0.66% | | 688091 | 上海谊众 | 39.55 | 119.28 | -1.26 | -3.09% | 18857.69 | 7499.238 | 0.91% | | 300439 | 美康生物 | 8.12 | 46.88 | -0.26 | -3.10% | 17201 | 1404.84 | 0.59% | | 002287 | 奇正藏药 | 19.04 | 16.31 | -0.61 | -3.10% | 12304 | 2348.68 | 0.22% | | 000919 | 金陵药业 | 5.93 | 62.58 | -0.19 | -3.10% | 82530 | 4902.31 | 1.33% | | 002773 | 康弘药业 | 19.85 | 17.09 | -0.64 | -3.12% | 51555 | 10234 | 0.75% | | 002873 | 新天药业 | 7.43 | 215.42 | -0.24 | -3.13% | 40377 | 3010.3 | 1.68% | | 301277 | 新天地 | 8.96 | 34.86 | -0.29 | -3.14% | 22224 | 1991.76 | 0.57% | | 600664 | 哈药股份 | 3.02 | 24.55 | -0.10 | -3.21% | 341331 | 10283.08 | 1.36% | | 603207 | 小方制药 | 22.34 | 17.63 | -0.74 | -3.21% | 8766 | 1964.7 | 1.61% | | 688443 | 智翔金泰 | 21.66 | -14.07 | -0.72 | -3.22% | 32523.92 | 7053.942 | 2.27% | | 002923 | 润都股份 | 9.61 | -64.71 | -0.32 | -3.22% | 40444 | 3911.19 | 1.57% | | 603707 | 健友股份 | 6.89 | 19.00 | -0.23 | -3.23% | 65370 | 4504.3 | 0.40% | | 688217 | 睿昂基因 | 20.65 | -19.64 | -0.69 | -3.23% | 7401.58 | 1530.765 | 1.33% | | 920575 | *ST康乐 | 3.89 | -1.95 | -0.13 | -3.23% | 25639 | 1007.654 | 1.36% | | 300636 | 同和药业 | 6.58 | 38.87 | -0.22 | -3.24% | 40487 | 2672.09 | 1.10% | | 920266 | 生物谷 | 6.58 | -20.65 | -0.22 | -3.24% | 6464 | 425.9449 | 0.55% | | 603896 | 寿仙谷 | 13.69 | -234.83 | -0.46 | -3.25% | 14276 | 1958.67 | 0.72% | | 688321 | 微芯生物 | 24.63 | 110.89 | -0.83 | -3.26% | 58390.68 | 14385.88 | 1.43% | | 300006 | 莱美药业 | 4.45 | -34.56 | -0.15 | -3.26% | 114374 | 5145.24 | 1.08% | | 300601 | 康泰生物 | 11.24 | 154.54 | -0.38 | -3.27% | 101523 | 11397.4 | 1.13% | | 688505 | 复旦张江 | 7.09 | -48.23 | -0.24 | -3.27% | 45253.79 | 3212.37 | 0.64% | | 000788 | 北大医药 | 5.02 | 46.57 | -0.17 | -3.28% | 100354 | 5053.45 | 1.68% | | 002294 | 信立泰 | 30.38 | 50.07 | -1.03 | -3.28% | 119477 | 36284.2 | 1.07% | | 300111 | 向日葵 | 2.92 | -396.95 | -0.10 | -3.31% | 220092 | 6454.78 | 1.97% | | 688520 | 神州细胞 | 33.55 | -19.62 | -1.15 | -3.31% | 17349.34 | 5841.161 | 0.39% | | 600812 | 华北制药 | 4.34 | 46.24 | -0.15 | -3.34% | 117282 | 5082.41 | 0.68% | | 603456 | 九洲药业 | 12.95 | 17.67 | -0.45 | -3.36% | 139842 | 18045.45 | 1.57% | | 000597 | 东北制药 | 4.28 | 24.39 | -0.15 | -3.39% | 78478 | 3370.23 | 0.56% | | 001367 | 海森药业 | 18.79 | 21.43 | -0.66 | -3.39% | 10700 | 2022.71 | 0.88% | | 688393 | 安必平 | 17.88 | -44.27 | -0.63 | -3.40% | 9740.148 | 1755.22 | 1.04% | | 920050 | 爱舍伦 | 26.93 | 19.16 | -0.95 | -3.41% | 2464 | 668.7843 | 1.36% | | 600227 | 赤天化 | 2.55 | -16.67 | -0.09 | -3.41% | 315980 | 8048.91 | 2.47% | | 002864 | 盘龙药业 | 26.22 | 32.11 | -0.93 | -3.43% | 12755 | 3360.26 | 1.73% | | 301207 | 华兰疫苗 | 16.03 | 51.38 | -0.57 | -3.43% | 25845 | 4163.7 | 0.43% | | 600513 | 联环药业 | 14.90 | -37.00 | -0.53 | -3.43% | 62933 | 9378.56 | 2.20% | | 000989 | 九芝堂 | 7.84 | 24.76 | -0.28 | -3.45% | 81428 | 6411.91 | 1.17% | | 688298 | 东方生物 | 18.32 | -6.69 | -0.66 | -3.48% | 9709.87 | 1782.251 | 0.48% | | 300434 | 金石亚药 | 9.42 | 20.48 | -0.34 | -3.48% | 101558 | 9608.11 | 2.96% | | 603998 | 方盛制药 | 9.13 | 13.08 | -0.33 | -3.49% | 41613 | 3811.18 | 0.95% | | 688136 | 科兴制药 | 17.61 | 31.63 | -0.64 | -3.51% | 35573.14 | 6283.192 | 1.77% | | 300158 | 振东制药 | 4.66 | -15.25 | -0.17 | -3.52% | 75960 | 3563.56 | 0.77% | | 603367 | 辰欣药业 | 12.88 | 14.28 | -0.47 | -3.52% | 55768 | 7194.06 | 1.23% | | 600624 | ST复华 | 3.54 | -12.00 | -0.13 | -3.54% | 33216 | 1186.51 | 0.49% | | 002399 | 海普瑞 | 8.97 | 34.59 | -0.33 | -3.55% | 34378 | 3092.97 | 0.28% | | 603387 | 基蛋生物 | 7.81 | 17.02 | -0.29 | -3.58% | 56790 | 4458.77 | 1.12% | | 688317 | 之江生物 | 15.80 | -69.33 | -0.59 | -3.60% | 13772.25 | 2208.948 | 0.72% | | 688189 | ST南新 | 6.14 | -11.86 | -0.23 | -3.61% | 36379.92 | 2217.366 | 1.33% | | 605116 | 奥锐特 | 18.65 | 19.24 | -0.70 | -3.62% | 27478 | 5132.72 | 0.68% | | 002728 | 特一药业 | 8.49 | 57.44 | -0.32 | -3.63% | 231343 | 19901.55 | 6.97% | | 301130 | 西点药业 | 24.85 | 83.41 | -0.94 | -3.64% | 7793 | 1940.36 | 1.32% | | 002102 | ST能特 | 2.09 | 107.61 | -0.08 | -3.69% | 165557 | 3451.02 | 0.76% | | 300039 | 上海凯宝 | 4.18 | 16.87 | -0.16 | -3.69% | 93021 | 3900.66 | 1.02% | | 300406 | 九强生物 | 11.19 | 30.91 | -0.43 | -3.70% | 33999 | 3811.48 | 0.80% | | 300642 | 透景生命 | 11.95 | -794.59 | -0.46 | -3.71% | 18704 | 2254 | 1.36% | | 688180 | 君实生物 | 30.20 | -46.92 | -1.17 | -3.73% | 119516.1 | 35875.4 | 1.56% | | 002365 | 永安药业 | 10.56 | 89.94 | -0.41 | -3.74% | 91099 | 9629.64 | 3.71% | | 002880 | 卫光生物 | 20.60 | 20.01 | -0.80 | -3.74% | 9984 | 2066 | 0.44% | | 688177 | 百奥泰 | 16.48 | -17.48 | -0.64 | -3.74% | 16373.85 | 2697.862 | 0.40% | | 002030 | 达安基因 | 5.12 | -8.02 | -0.20 | -3.76% | 212960 | 10964.18 | 1.52% | | 688553 | 汇宇制药 | 10.49 | 291.37 | -0.41 | -3.76% | 61943.48 | 6498.311 | 1.22% | | 002437 | 誉衡药业 | 2.55 | 13.82 | -0.10 | -3.77% | 456206 | 11653.06 | 2.17% | | 300683 | 海特生物 | 23.62 | -12.86 | -0.93 | -3.79% | 41561 | 9898.431 | 3.40% | | 002693 | 双成药业 | 8.37 | 106.69 | -0.33 | -3.79% | 68324 | 5779.21 | 1.66% | | 002826 | 易明医药 | 15.72 | 32.08 | -0.62 | -3.79% | 29637 | 4730.52 | 1.60% | | 002393 | 力生制药 | 14.19 | 10.62 | -0.56 | -3.80% | 20657 | 2936.13 | 0.69% | | 002550 | 千红制药 | 6.26 | 24.81 | -0.25 | -3.84% | 259749 | 16334.43 | 2.76% | | 688163 | 赛伦生物 | 44.03 | 98.05 | -1.76 | -3.84% | 12531.28 | 5528.019 | 1.16% | | 688382 | 益方生物 | 16.73 | -31.86 | -0.67 | -3.85% | 75324.38 | 12588.68 | 1.30% | | 603351 | 威尔药业 | 24.47 | 21.80 | -0.98 | -3.85% | 7394 | 1822.52 | 0.55% | | 301301 | 川宁生物 | 8.13 | 30.65 | -0.33 | -3.90% | 91657 | 7498.02 | 1.48% | | 688062 | 迈威生物 | 26.60 | -12.92 | -1.08 | -3.90% | 66309.92 | 17692.65 | 3.25% | | 688076 | ST诺泰 | 26.89 | 27.48 | -1.10 | -3.93% | 25727.38 | 6929.508 | 0.81% | | 300239 | 东宝生物 | 5.37 | 57.97 | -0.22 | -3.94% | 100797 | 5478.05 | 1.71% | | 300878 | 维康药业 | 32.66 | -21.92 | -1.34 | -3.94% | 20188 | 6709.3 | 1.40% | | 688176 | 亚虹医药 | 9.46 | -12.16 | -0.39 | -3.96% | 69925.8 | 6664.562 | 1.60% | | 300357 | 我武生物 | 21.81 | 26.82 | -0.90 | -3.96% | 70932 | 15559.27 | 1.47% | | 002793 | 罗欣药业 | 3.86 | -15.54 | -0.16 | -3.98% | 111030 | 4323 | 1.02% | | 688687 | 凯因科技 | 15.37 | 237.47 | -0.64 | -4.00% | 15372.46 | 2384.957 | 0.90% | | 300702 | 天宇股份 | 20.14 | 73.22 | -0.84 | -4.00% | 19946 | 4039.4 | 0.95% | | 603669 | 灵康药业 | 5.51 | -22.86 | -0.23 | -4.01% | 502243 | 28777.45 | 7.05% | | 002198 | ST嘉应 | 3.08 | 56.78 | -0.13 | -4.05% | 50806 | 1579.79 | 1.00% | | 688197 | 首药控股 | 31.56 | -50.37 | -1.34 | -4.07% | 11379.5 | 3630.31 | 1.78% | | 920656 | 海昇药业 | 13.57 | 17.79 | -0.58 | -4.10% | 2400 | 327.6693 | 0.74% | | 688765 | 禾元生物 | 44.49 | -109.78 | -1.91 | -4.12% | 13161.02 | 5852.333 | 2.84% | | 301089 | 拓新药业 | 20.96 | -34.62 | -0.90 | -4.12% | 13959 | 2941.29 | 1.53% | | 688399 | 硕世生物 | 45.54 | -116.54 | -1.97 | -4.15% | 9077.95 | 4147.942 | 1.08% | | 300705 | 九典制药 | 9.91 | 12.28 | -0.43 | -4.16% | 52366 | 5216.26 | 1.42% | | 002868 | 绿康生化 | 23.22 | -34.78 | -1.01 | -4.17% | 15595 | 3639.67 | 1.46% | | 688192 | 迪哲医药 | 38.15 | -26.60 | -1.66 | -4.17% | 34123.28 | 13053.43 | 0.74% | | 600566 | 济川药业 | 25.73 | 13.65 | -1.12 | -4.17% | 42321 | 10908.62 | 0.46% | | 920009 | 丹娜生物 | 39.66 | 34.40 | -1.73 | -4.18% | 6889 | 2687.69 | 6.83% | | 603222 | 济民健康 | 7.29 | -14.84 | -0.32 | -4.20% | 72600 | 5341.24 | 1.38% | | 688221 | 前沿生物 | 19.58 | 2118.35 | -0.86 | -4.21% | 129082.7 | 25526.22 | 3.45% | | 688185 | 康希诺 | 49.10 | -12055.90 | -2.16 | -4.21% | 8883.438 | 4389.266 | 0.78% | | 688656 | 浩欧博 | 93.07 | 271.77 | -4.12 | -4.24% | 3854.63 | 3633.026 | 0.61% | | 920547 | 无锡晶海 | 19.82 | 24.18 | -0.88 | -4.25% | 3899 | 776.7746 | 1.03% | | 300871 | 回盛生物 | 22.96 | 16.18 | -1.02 | -4.25% | 59235 | 13674.04 | 2.94% | | 603718 | *ST海利 | 2.88 | -5.94 | -0.13 | -4.32% | 72225 | 2105.8 | 1.11% | | 002940 | 昂利康 | 27.23 | 43.19 | -1.24 | -4.36% | 87925 | 24063.76 | 4.75% | | 600867 | 通化东宝 | 7.68 | 12.31 | -0.35 | -4.36% | 284709 | 21677.68 | 1.44% | | 688373 | 盟科药业 | 4.30 | -14.01 | -0.20 | -4.44% | 98719.07 | 4287.611 | 1.63% | | 300267 | 尔康制药 | 3.40 | -17.76 | -0.16 | -4.49% | 267760 | 9161.56 | 1.88% | | 002412 | 汉森制药 | 5.69 | 12.71 | -0.27 | -4.53% | 47662 | 2734.75 | 0.96% | | 002141 | 贤丰控股 | 4.54 | 410.22 | -0.22 | -4.62% | 832358 | 38073.76 | 8.06% | | 002424 | ST百灵 | 4.46 | -62.12 | -0.22 | -4.70% | 81598 | 3661.86 | 0.71% | | 300381 | 溢多利 | 5.64 | -331.70 | -0.28 | -4.73% | 69934 | 3968.92 | 1.46% | | 301509 | 金凯生科 | 26.64 | 43.34 | -1.33 | -4.76% | 20165 | 5429.91 | 3.55% | | 000518 | 四环生物 | 3.18 | -100.77 | -0.16 | -4.79% | 272776 | 8824.431 | 2.65% | | 688799 | 华纳药厂 | 44.91 | 26.80 | -2.36 | -4.99% | 21548.96 | 9738.849 | 1.61% | | 002082 | ST万邦 | 11.71 | -90.11 | -0.62 | -5.03% | 92054 | 10858.98 | 1.62% | | 300501 | 海顺新材 | 13.34 | -72.25 | -0.71 | -5.05% | 44632 | 5982.16 | 3.13% | | 301211 | 亨迪药业 | 10.85 | 134.04 | -0.61 | -5.32% | 177893 | 19141.38 | 4.26% | | 000739 | 普洛药业 | 15.92 | 20.70 | -0.90 | -5.35% | 74460 | 12001.76 | 0.64% | | 300966 | 共同药业 | 27.49 | -44.48 | -1.56 | -5.37% | 51824 | 14362.11 | 6.76% | | 000756 | 新华制药 | 13.37 | 35.59 | -0.82 | -5.78% | 265845 | 35223.19 | 5.33% | | 603590 | 康辰药业 | 28.64 | 27.00 | -1.76 | -5.79% | 19890 | 5757.86 | 1.26% | | 300016 | 北陆药业 | 7.73 | 36.51 | -0.52 | -6.30% | 212361 | 16575.15 | 3.78% | | 300584 | 海辰药业 | 37.58 | 101.60 | -2.54 | -6.33% | 68493 | 26201.1 | 8.34% | | 300482 | 万孚生物 | 17.98 | -50.17 | -1.25 | -6.50% | 123794 | 22282.29 | 2.88% | | 000908 | 景峰医药 | 5.65 | -152.20 | -0.40 | -6.61% | 323611 | 18602.3 | 3.68% | | 688767 | 博拓生物 | 33.73 | 166.17 | -2.68 | -7.36% | 19319.39 | 6706.898 | 1.29% | | 603976 | 正川股份 | 27.00 | 275.53 | -2.18 | -7.47% | 71598 | 19119.53 | 4.74% | | 600488 | 津药药业 | 4.60 | 190.21 | -0.38 | -7.63% | 769574 | 35826.27 | 7.05% | | 300086 | 康芝药业 | 5.87 | -11.51 | -0.49 | -7.70% | 281784 | 16908.75 | 6.39% | | 002038 | 双鹭药业 | 5.35 | -11.47 | -0.45 | -7.76% | 460732 | 24926.24 | 5.41% | | 002370 | 亚太药业 | 5.10 | 37.46 | -0.53 | -9.41% | 377612 | 19629.36 | 5.06% |
|