|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利亚德(300296)北京市上涨家数:399下跌家数:61平均涨幅:+1.89%平均换手:3.51%总成交额:2513.42亿元 更新时间：2026-02-09 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 512581 | 180838.6 | 7.76% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5279767 | 357716.7 | 23.37% | | 300166 | 东方国信 | 12.05 | -152.32 | +1.71 | +16.54% | 2029584 | 241641.7 | 22.41% | | 920179 | 凯德石英 | 60.16 | 175.77 | +8.37 | +16.16% | 134528 | 76903.61 | 22.53% | | 920021 | 流金科技 | 14.00 | -140.32 | +1.49 | +11.91% | 745302 | 106154.2 | 32.01% | | 300055 | 万邦达 | 8.20 | 123.71 | +0.78 | +10.51% | 322334 | 25576.75 | 5.09% | | 688787 | 海天瑞声 | 149.50 | 769.04 | +13.95 | +10.29% | 46190.78 | 67353.61 | 7.66% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 67480 | 17335.72 | 1.54% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 454995 | 125269.4 | 16.90% | | 603616 | 韩建河山 | 9.12 | -19.80 | +0.83 | +10.01% | 1402687 | 117762.2 | 36.50% | | 300383 | 光环新网 | 16.51 | 181.01 | +1.48 | +9.85% | 2180511 | 353982.4 | 12.16% | | 300593 | 新雷能 | 31.29 | -37.47 | +2.65 | +9.25% | 411662 | 127319.4 | 9.18% | | 300846 | 首都在线 | 26.90 | -52.82 | +2.25 | +9.13% | 698452.9 | 185590.3 | 17.80% | | 688197 | 首药控股-U | 39.56 | -45.67 | +3.26 | +8.98% | 30736.18 | 12077.79 | 4.80% | | 688613 | 奥精医疗 | 24.17 | -917.37 | +1.91 | +8.58% | 75022.97 | 17834.53 | 5.48% | | 300212 | 易华录 | 13.50 | -3.49 | +1.02 | +8.17% | 561372 | 76363.27 | 8.04% | | 300456 | 赛微电子 | 54.16 | 26.03 | +3.94 | +7.85% | 840906 | 455316.6 | 14.07% | | 688500 | 慧辰股份 | 63.20 | -134.64 | +4.38 | +7.45% | 28412.28 | 17593.46 | 3.88% | | 300895 | 铜牛信息 | 53.74 | -62.52 | +3.72 | +7.44% | 72548 | 38367.64 | 5.25% | | 688033 | 天宜新材 | 8.66 | -3.81 | +0.58 | +7.18% | 309326.8 | 26480.25 | 5.50% | | 300418 | 昆仑万维 | 58.69 | -45.10 | +3.89 | +7.10% | 1083066 | 631983.9 | 8.63% | | 300071 | 福石控股 | 6.57 | -41.04 | +0.42 | +6.83% | 1129664 | 72941.56 | 11.95% | | 300788 | 中信出版 | 31.19 | 39.70 | +1.93 | +6.60% | 68795 | 21228.15 | 3.62% | | 300081 | 恒信东方 | 5.66 | -9.65 | +0.35 | +6.59% | 419028 | 23288.74 | 6.93% | | 688272 | 富吉瑞 | 32.17 | -51.78 | +1.90 | +6.28% | 25928.99 | 8194.394 | 3.41% | | 300291 | 百纳千成 | 9.01 | -20.87 | +0.53 | +6.25% | 605355 | 54556.4 | 6.50% | | 688456 | 有研粉材 | 63.77 | 93.52 | +3.72 | +6.19% | 64537.83 | 40230.5 | 6.23% | | 603986 | 兆易创新 | 292.46 | 150.54 | +16.29 | +5.90% | 264397 | 760226.7 | 3.96% | | 301270 | 汉仪股份 | 39.83 | 311.50 | +2.20 | +5.85% | 63265 | 24787.6 | 6.70% | | 688485 | 九州一轨 | 25.47 | 214.08 | +1.40 | +5.82% | 59979.91 | 15468.01 | 6.76% | | 688200 | 华峰测控 | 282.73 | 75.47 | +15.52 | +5.81% | 28181.01 | 78974.27 | 2.08% | | 300608 | 思特奇 | 12.76 | -57.92 | +0.70 | +5.80% | 160111 | 20159.34 | 5.57% | | 300229 | 拓尔思 | 23.06 | -67.45 | +1.26 | +5.78% | 457374 | 104731.7 | 5.24% | | 300674 | 宇信科技 | 23.23 | 41.21 | +1.23 | +5.59% | 256525 | 59263.32 | 3.65% | | 688316 | 青云科技-U | 79.57 | -45.93 | +4.17 | +5.53% | 52757.26 | 41929.24 | 11.01% | | 601858 | 中国科传 | 21.24 | 31.96 | +1.10 | +5.46% | 138439 | 29086.2 | 1.75% | | 300810 | 中科海讯 | 43.66 | -460.74 | +2.19 | +5.28% | 55065 | 24058.85 | 4.83% | | 600657 | 信达地产 | 3.67 | -1.74 | +0.18 | +5.16% | 476521 | 17297.86 | 1.67% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | +0.30 | +5.15% | 1961012 | 119176.6 | 7.59% | | 601888 | 中国中免 | 97.06 | 59.06 | +4.71 | +5.10% | 668924 | 643267.6 | 3.43% | | 300684 | 中石科技 | 54.93 | 51.25 | +2.64 | +5.05% | 94464 | 51508.9 | 4.62% | | 301293 | 三博脑科 | 76.99 | 188.56 | +3.70 | +5.05% | 133693 | 101979.8 | 8.31% | | 600791 | 京能置业 | 6.69 | -11.02 | +0.32 | +5.02% | 157009 | 10430.34 | 3.47% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 2068 | 178.68 | 0.07% | | 301302 | 华如科技 | 24.36 | -16.80 | +1.15 | +4.95% | 53053 | 12821.66 | 3.82% | | 688256 | 寒武纪-U | 1088.00 | 244.46 | +51.01 | +4.92% | 90316.73 | 978578.6 | 2.16% | | 688795 | 摩尔线程-U | 563.16 | -182.33 | +26.17 | +4.87% | 24037.17 | 134666.2 | 8.18% | | 688400 | 凌云光 | 44.19 | 159.47 | +2.03 | +4.81% | 147493 | 64909.83 | 3.20% | | 000802 | 北京文化 | 4.88 | -8.30 | +0.22 | +4.72% | 471555 | 22730.5 | 6.59% | | 300667 | 必创科技 | 20.06 | -27.33 | +0.89 | +4.64% | 106512 | 21205.77 | 6.17% | | 003007 | 直真科技 | 45.18 | 176.06 | +2.00 | +4.63% | 46001 | 20647.67 | 6.40% | | 300058 | 蓝色光标 | 19.82 | -326.20 | +0.85 | +4.48% | 6088495 | 1191939 | 17.51% | | 688207 | 格灵深瞳 | 16.69 | -21.47 | +0.71 | +4.44% | 66102 | 10967.91 | 2.55% | | 920808 | 曙光数创 | 77.20 | -4062.64 | +3.20 | +4.32% | 19566 | 14999.72 | 1.01% | | 300935 | 盈建科 | 37.98 | -49.85 | +1.53 | +4.20% | 39043 | 14609.56 | 6.48% | | 688246 | 嘉和美康 | 25.39 | -8.99 | +1.02 | +4.19% | 44786.76 | 11268.48 | 3.26% | | 920493 | 并行科技 | 159.82 | 546.90 | +6.41 | +4.18% | 22073 | 35111.79 | 5.04% | | 300079 | 数码视讯 | 6.24 | 333.21 | +0.25 | +4.17% | 903588 | 56111.33 | 7.05% | | 300688 | 创业黑马 | 31.04 | -59.50 | +1.24 | +4.16% | 80915 | 24930.46 | 5.45% | | 000620 | 盈新发展 | 3.34 | -17.79 | +0.13 | +4.05% | 2628095 | 87864.27 | 5.63% | | 002612 | 朗姿股份 | 19.81 | 8.48 | +0.77 | +4.04% | 176474 | 34624.48 | 6.93% | | 301380 | 挖金客 | 38.43 | 66.93 | +1.47 | +3.98% | 30211 | 11528.14 | 3.74% | | 601908 | 京运通 | 4.19 | -8.58 | +0.16 | +3.97% | 1506080 | 63368.13 | 6.24% | | 301085 | 亚康股份 | 64.79 | -209.06 | +2.47 | +3.96% | 78120 | 50432.6 | 13.26% | | 300541 | 先进数通 | 16.08 | 75.27 | +0.61 | +3.94% | 211280 | 33808.84 | 5.47% | | 002467 | 二六三 | 7.39 | 127.27 | +0.28 | +3.94% | 2845160 | 209413.7 | 20.81% | | 688489 | 三未信安 | 43.56 | -447.34 | +1.65 | +3.94% | 8758.608 | 3786.249 | 0.77% | | 603698 | 航天工程 | 40.33 | 110.22 | +1.51 | +3.89% | 428085 | 172329.5 | 7.99% | | 300860 | 锋尚文化 | 29.40 | 195.28 | +1.10 | +3.89% | 45658 | 13309.16 | 4.17% | | 688078 | 龙软科技 | 29.79 | -75.36 | +1.09 | +3.80% | 7282.06 | 2152.483 | 1.00% | | 001210 | 金房能源 | 23.95 | 49.72 | +0.87 | +3.77% | 30643 | 7254.06 | 3.22% | | 002362 | 汉王科技 | 21.87 | -42.32 | +0.79 | +3.75% | 61918 | 13418.14 | 2.98% | | 002987 | 京北方 | 19.78 | 52.07 | +0.71 | +3.72% | 204807 | 40279.62 | 2.43% | | 600410 | 华胜天成 | 22.14 | 40.70 | +0.79 | +3.70% | 1663426 | 365764.4 | 15.17% | | 688432 | 有研硅 | 13.87 | 89.23 | +0.49 | +3.66% | 77799.06 | 10710.75 | 0.62% | | 002649 | 博彦科技 | 13.80 | 62.62 | +0.48 | +3.60% | 177335 | 24272.02 | 3.23% | | 301159 | 三维天地 | 49.05 | -25.02 | +1.68 | +3.55% | 56377 | 27565.91 | 10.63% | | 603888 | 新华网 | 24.71 | 59.22 | +0.84 | +3.52% | 226206 | 55576.9 | 3.35% | | 688028 | 沃尔德 | 88.82 | 142.52 | +2.97 | +3.46% | 44176.2 | 39151.03 | 2.93% | | 688058 | 宝兰德 | 32.89 | -25.85 | +1.09 | +3.43% | 24565.7 | 7990.132 | 3.24% | | 300449 | 汉邦高科 | 7.57 | -32.32 | +0.25 | +3.42% | 75000 | 5649.42 | 1.94% | | 600037 | 歌华有线 | 8.20 | -204.63 | +0.27 | +3.40% | 207592 | 16944.73 | 1.49% | | 300887 | 谱尼测试 | 12.02 | -20.43 | +0.39 | +3.35% | 152541 | 18296.74 | 4.21% | | 300251 | 光线传媒 | 21.14 | 28.62 | +0.68 | +3.32% | 1721703 | 363620.7 | 6.20% | | 920575 | 康乐卫士 | 10.94 | -9.88 | +0.35 | +3.30% | 59386 | 6392.622 | 3.16% | | 300271 | 华宇软件 | 7.88 | -16.45 | +0.25 | +3.28% | 192938 | 15102.37 | 2.43% | | 002642 | 荣联科技 | 8.57 | 235.90 | +0.26 | +3.13% | 159404 | 13586.91 | 2.41% | | 300612 | 宣亚国际 | 20.45 | -115.95 | +0.62 | +3.13% | 330410 | 66805.98 | 18.37% | | 601949 | 中国出版 | 7.26 | 24.29 | +0.22 | +3.13% | 226416 | 16373.89 | 1.19% | | 001280 | 中国铀业 | 88.28 | 107.01 | +2.67 | +3.12% | 176451 | 154378 | 11.16% | | 000938 | 紫光股份 | 25.10 | 51.47 | +0.75 | +3.08% | 519730 | 129700.6 | 1.82% | | 600100 | 同方股份 | 9.08 | 179.75 | +0.27 | +3.06% | 628461 | 56756.26 | 1.88% | | 000970 | 中科三环 | 13.80 | 116.19 | +0.41 | +3.06% | 272000 | 37548.12 | 2.24% | | 300036 | 超图软件 | 18.88 | -60.11 | +0.56 | +3.06% | 118038 | 22184.38 | 2.69% | | 688004 | 博汇科技 | 24.63 | -111.06 | +0.73 | +3.05% | 14921.91 | 3657.494 | 1.86% | | 603000 | 人民网 | 23.82 | 141.06 | +0.70 | +3.03% | 405287 | 95858.92 | 3.67% | | 601628 | 中国人寿 | 48.90 | 8.12 | +1.43 | +3.01% | 130725 | 63446.15 | 0.06% | | 300552 | 万集科技 | 33.23 | -26.74 | +0.97 | +3.01% | 71659 | 23727.38 | 5.30% | | 688047 | 龙芯中科 | 162.95 | -96.60 | +4.75 | +3.00% | 105899.9 | 171088.4 | 2.64% | | 002771 | 真视通 | 15.90 | -147.30 | +0.46 | +2.98% | 58735 | 9273.34 | 3.44% | | 603778 | 国晟科技 | 16.63 | -104.80 | +0.48 | +2.97% | 1076669 | 176341.8 | 16.75% | | 300318 | 博晖创新 | 6.62 | -112.46 | +0.19 | +2.95% | 216905 | 14279.41 | 2.72% | | 000603 | 盛达资源 | 48.95 | 65.78 | +1.40 | +2.94% | 364800 | 177620.4 | 5.47% | | 688561 | 奇安信-U | 35.57 | -29.58 | +1.01 | +2.92% | 80326.17 | 28304.21 | 1.18% | | 300465 | 高伟达 | 18.77 | 290.59 | +0.53 | +2.91% | 72225 | 13501.25 | 1.63% | | 002599 | 盛通股份 | 8.16 | -23.62 | +0.23 | +2.90% | 143779 | 11630.83 | 3.61% | | 002373 | 千方科技 | 12.43 | -19.27 | +0.35 | +2.90% | 289480 | 35959.72 | 2.10% | | 300785 | 值得买 | 67.06 | 157.10 | +1.88 | +2.88% | 197890 | 130954.6 | 16.18% | | 688652 | 京仪装备 | 120.77 | 133.81 | +3.36 | +2.86% | 43065.15 | 51795.74 | 3.57% | | 300213 | 佳讯飞鸿 | 9.39 | 246.10 | +0.26 | +2.85% | 118384 | 11050.74 | 2.14% | | 600299 | 安迪苏 | 9.83 | 25.41 | +0.27 | +2.82% | 186108 | 17963.75 | 0.69% | | 300430 | 诚益通 | 21.98 | 90.49 | +0.60 | +2.81% | 81673 | 17909.88 | 3.14% | | 300579 | 数字认证 | 31.58 | -114.16 | +0.86 | +2.80% | 32518 | 10223.52 | 1.24% | | 600435 | 北方导航 | 16.92 | 99.45 | +0.46 | +2.79% | 457841 | 77367.17 | 3.03% | | 300419 | ST浩丰 | 7.04 | -105.99 | +0.19 | +2.77% | 54905 | 3843.33 | 1.49% | | 002659 | 凯文教育 | 6.35 | -274.86 | +0.17 | +2.75% | 164383 | 10339.86 | 2.75% | | 300075 | 数字政通 | 15.12 | -20.05 | +0.40 | +2.72% | 103082 | 15518.79 | 2.00% | | 300324 | 旋极信息 | 5.69 | -32.34 | +0.15 | +2.71% | 415741 | 23567.97 | 2.43% | | 601126 | 四方股份 | 36.58 | 37.61 | +0.96 | +2.70% | 212305 | 76651.88 | 2.57% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.27 | +2.68% | 128960 | 13270.65 | 3.04% | | 000008 | 神州高铁 | 3.07 | -18.42 | +0.08 | +2.68% | 485018 | 14816.93 | 1.79% | | 600031 | 三一重工 | 23.59 | 26.31 | +0.61 | +2.65% | 671814 | 158778.2 | 0.79% | | 688292 | 浩瀚深度 | 28.31 | -449.88 | +0.73 | +2.65% | 39763.25 | 11248.8 | 3.94% | | 600715 | 文投控股 | 2.33 | -18.53 | +0.06 | +2.64% | 698438 | 16290.8 | 2.44% | | 600159 | 大龙地产 | 3.13 | -13.35 | +0.08 | +2.62% | 215325 | 6685.9 | 2.59% | | 300296 | 利亚德 | 7.14 | -24.45 | +0.18 | +2.59% | 844592 | 60377.84 | 3.71% | | 003005 | 竞业达 | 20.66 | -313.45 | +0.52 | +2.58% | 33219 | 6827.41 | 2.62% | | 688339 | 亿华通-U | 31.80 | -15.01 | +0.80 | +2.58% | 52538.63 | 16680.74 | 2.68% | | 002439 | 启明星辰 | 14.32 | -74.78 | +0.36 | +2.58% | 142005 | 20221.74 | 1.96% | | 002371 | 北方华创 | 484.40 | 55.85 | +12.17 | +2.58% | 64893 | 313588.9 | 0.90% | | 600288 | 大恒科技 | 15.56 | 157.56 | +0.39 | +2.57% | 77406 | 11935.33 | 1.77% | | 002878 | 元隆雅图 | 20.41 | -26.41 | +0.51 | +2.56% | 123895 | 25223.63 | 5.25% | | 688729 | 屹唐股份 | 25.43 | 118.12 | +0.63 | +2.54% | 79851.55 | 20294.8 | 3.71% | | 300231 | 银信科技 | 11.35 | -43.38 | +0.28 | +2.53% | 116587 | 13188.91 | 2.62% | | 688051 | 佳华科技 | 36.68 | -20.40 | +0.90 | +2.52% | 11386.39 | 4195.295 | 1.47% | | 688068 | 热景生物 | 139.47 | -49.86 | +3.42 | +2.51% | 18119.2 | 25165.34 | 1.95% | | 688181 | 八亿时空 | 35.11 | 77.99 | +0.86 | +2.51% | 36352.67 | 12740.5 | 2.70% | | 002186 | 全聚德 | 12.31 | -372.36 | +0.30 | +2.50% | 98940 | 12133.32 | 3.23% | | 688287 | *ST观典 | 5.39 | -13.57 | +0.13 | +2.47% | 35493.66 | 1915.919 | 0.96% | | 300002 | 神州泰岳 | 12.03 | 22.36 | +0.29 | +2.47% | 459034 | 55271.86 | 2.49% | | 300369 | 绿盟科技 | 8.35 | -28.82 | +0.20 | +2.45% | 242387 | 20206.94 | 3.00% | | 688291 | 金橙子 | 45.00 | 116.88 | +1.07 | +2.44% | 21210.36 | 9483.075 | 2.07% | | 300072 | 海新能科 | 4.64 | -41.44 | +0.11 | +2.43% | 383483 | 17813.28 | 1.64% | | 600206 | 有研新材 | 21.94 | 66.70 | +0.52 | +2.43% | 270139 | 59232.47 | 3.19% | | 000839 | 国安股份 | 2.96 | -52.93 | +0.07 | +2.42% | 693419.1 | 20443.54 | 1.77% | | 688080 | 映翰通 | 58.84 | 29.08 | +1.39 | +2.42% | 14334.07 | 8408.872 | 1.95% | | 600859 | 王府井 | 14.84 | -483.02 | +0.35 | +2.42% | 254049 | 37548.88 | 2.26% | | 300797 | 钢研纳克 | 18.36 | 44.45 | +0.43 | +2.40% | 57887 | 10611.51 | 1.53% | | 688369 | 致远互联 | 26.53 | -8.85 | +0.62 | +2.39% | 45331.65 | 12065.27 | 3.93% | | 301120 | 新特电气 | 20.98 | -351.86 | +0.49 | +2.39% | 180939 | 37677.01 | 8.28% | | 601992 | 金隅集团 | 2.15 | -14.87 | +0.05 | +2.38% | 2019256 | 43426.04 | 2.42% | | 600198 | 大唐电信 | 9.89 | 187.21 | +0.23 | +2.38% | 271823 | 26664.1 | 2.09% | | 600860 | 京城股份 | 13.78 | -1855.25 | +0.32 | +2.38% | 540129 | 75839.59 | 12.16% | | 600588 | 用友网络 | 14.65 | -24.98 | +0.34 | +2.38% | 610602 | 89156.63 | 1.79% | | 000969 | 安泰科技 | 23.92 | 80.04 | +0.55 | +2.35% | 251020 | 60048.71 | 2.43% | | 603613 | 国联股份 | 27.00 | 13.55 | +0.62 | +2.35% | 82246 | 22090.35 | 1.14% | | 002065 | 东华软件 | 9.62 | 85.58 | +0.22 | +2.34% | 374035 | 35846.32 | 1.29% | | 605069 | 正和生态 | 14.63 | -16.04 | +0.33 | +2.31% | 135545 | 19639.23 | 16.11% | | 300010 | 豆神教育 | 7.13 | 124.84 | +0.16 | +2.30% | 504008 | 35838.8 | 3.03% | | 688244 | 永信至诚 | 22.92 | -233.98 | +0.51 | +2.28% | 12004.94 | 2744.081 | 0.80% | | 300928 | 华安鑫创 | 32.83 | -27.68 | +0.73 | +2.27% | 11765 | 3846.17 | 2.20% | | 300851 | 交大思诺 | 31.50 | 52.51 | +0.70 | +2.27% | 18157 | 5716.6 | 3.68% | | 603859 | 能科科技 | 45.97 | 47.03 | +1.02 | +2.27% | 57751 | 26469.6 | 2.36% | | 000798 | 中水渔业 | 11.75 | -64.37 | +0.26 | +2.26% | 398037 | 47142.58 | 10.88% | | 600658 | 电子城 | 5.43 | -4.14 | +0.12 | +2.26% | 153589 | 8300 | 1.37% | | 600962 | 国投中鲁 | 23.16 | 106.69 | +0.51 | +2.25% | 41393 | 9561.7 | 1.58% | | 301208 | 中亦科技 | 39.13 | 72.32 | +0.86 | +2.25% | 12324 | 4809.17 | 1.87% | | 300003 | 乐普医疗 | 18.23 | 78.82 | +0.40 | +2.24% | 263426 | 47951.64 | 1.67% | | 301162 | 国能日新 | 75.69 | 86.66 | +1.66 | +2.24% | 38768 | 28493.62 | 4.55% | | 600405 | 动力源 | 5.48 | -8.11 | +0.12 | +2.24% | 98478 | 5359.35 | 1.61% | | 688562 | 航天软件 | 22.47 | -86.95 | +0.49 | +2.23% | 53973.26 | 12118.4 | 3.12% | | 300384 | 三联虹普 | 17.11 | 20.99 | +0.37 | +2.21% | 29672 | 5053.64 | 1.35% | | 300287 | 飞利信 | 5.09 | -39.66 | +0.11 | +2.21% | 263000 | 13330.97 | 2.00% | | 688658 | 悦康药业 | 22.69 | -43.64 | +0.49 | +2.21% | 73929.1 | 16747.42 | 1.64% | | 301153 | 中科江南 | 23.28 | 245.87 | +0.50 | +2.19% | 42858 | 9936.12 | 1.30% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.11 | +2.18% | 93593.91 | 4812.108 | 2.43% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.13 | +2.17% | 137753 | 8372.89 | 2.25% | | 920806 | 云星宇 | 13.77 | 43.23 | +0.29 | +2.15% | 16230 | 2224.017 | 0.54% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 330056 | 6273.11 | 1.24% | | 600977 | 中国电影 | 18.78 | -4008.96 | +0.39 | +2.12% | 1046067 | 196189.2 | 5.60% | | 300896 | 爱美客 | 153.60 | 31.72 | +3.18 | +2.11% | 41884 | 64144.05 | 2.01% | | 601111 | 中国国航 | 9.21 | 593.46 | +0.19 | +2.11% | 748642 | 68981.98 | 0.64% | | 603267 | 鸿远电子 | 56.00 | 52.03 | +1.15 | +2.10% | 67912 | 38104.32 | 2.94% | | 000402 | 金融街 | 2.94 | -0.90 | +0.06 | +2.08% | 355691 | 10469.26 | 1.19% | | 603871 | 嘉友国际 | 13.95 | 17.97 | +0.28 | +2.05% | 89617 | 12479.63 | 0.66% | | 300374 | 中铁装配 | 16.50 | -82.91 | +0.33 | +2.04% | 36880 | 6056.45 | 1.91% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.09 | +2.03% | 516763 | 23501.9 | 1.38% | | 300011 | 鼎汉技术 | 9.11 | 672.19 | +0.18 | +2.02% | 175385 | 16021.45 | 3.46% | | 600871 | 石化油服 | 3.05 | 92.58 | +0.06 | +2.01% | 4087125 | 124574.2 | 3.02% | | 601319 | 中国人保 | 9.19 | 7.62 | +0.18 | +2.00% | 803684 | 73610.87 | 0.23% | | 688056 | 莱伯泰科 | 37.61 | 69.32 | +0.73 | +1.98% | 6177.02 | 2313.188 | 0.92% | | 002819 | 东方中科 | 27.87 | -40.25 | +0.54 | +1.98% | 22356 | 6209.74 | 0.95% | | 002829 | 星网宇达 | 26.84 | -33.67 | +0.52 | +1.98% | 45302 | 12135.98 | 3.10% | | 300825 | 阿尔特 | 10.39 | -18.16 | +0.20 | +1.96% | 74097 | 7630.68 | 1.53% | | 600855 | 航天长峰 | 20.49 | -42.90 | +0.39 | +1.94% | 162644 | 33266.83 | 3.48% | | 600489 | 中金黄金 | 30.12 | 33.02 | +0.57 | +1.93% | 788483.1 | 237427.4 | 1.63% | | 000931 | 中关村 | 5.30 | 77.57 | +0.10 | +1.92% | 149593 | 7891.55 | 1.99% | | 300496 | 中科创达 | 72.31 | 68.76 | +1.28 | +1.80% | 118286 | 85476.93 | 3.21% | | 002410 | 广联达 | 13.66 | 64.79 | +0.24 | +1.79% | 279251 | 38150.59 | 1.76% | | 002368 | 太极股份 | 22.24 | 62.04 | +0.39 | +1.78% | 58263 | 12916.8 | 0.94% | | 002738 | 中矿资源 | 83.57 | 145.13 | +1.46 | +1.78% | 138638 | 115389.9 | 1.95% | | 603818 | 曲美家居 | 4.02 | -32.71 | +0.07 | +1.77% | 153133 | 6145.33 | 2.23% | | 300352 | 北信源 | 6.40 | -35.22 | +0.11 | +1.75% | 346885 | 22177.01 | 2.72% | | 002151 | 北斗星通 | 44.88 | -90.93 | +0.77 | +1.75% | 248239 | 111260 | 5.61% | | 688315 | 诺禾致源 | 15.76 | 37.44 | +0.27 | +1.74% | 44961.14 | 7109.058 | 1.08% | | 920047 | 诺思兰德 | 23.95 | -138.60 | +0.41 | +1.74% | 25896 | 6183.741 | 1.44% | | 002658 | 雪迪龙 | 10.54 | 32.21 | +0.18 | +1.74% | 205163 | 21396.01 | 5.72% | | 600560 | 金自天正 | 16.99 | 73.62 | +0.29 | +1.74% | 20186 | 3419.82 | 0.90% | | 002963 | 豪尔赛 | 15.85 | -11.25 | +0.27 | +1.73% | 30714 | 4862.96 | 2.69% | | 002310 | 东方新能 | 2.35 | -10.63 | +0.04 | +1.73% | 489008 | 11448.03 | 1.16% | | 301269 | 华大九天 | 98.93 | 899.43 | +1.68 | +1.73% | 36947 | 36355.35 | 0.68% | | 002271 | 东方雨虹 | 18.28 | -121.49 | +0.31 | +1.73% | 417818 | 75813.67 | 2.18% | | 300065 | 海兰信 | 27.52 | 525.00 | +0.46 | +1.70% | 1468906 | 405202.6 | 22.36% | | 688168 | 安博通 | 72.99 | -33.67 | +1.22 | +1.70% | 5478.22 | 4005.987 | 0.71% | | 002383 | 合众思壮 | 11.43 | -56.16 | +0.19 | +1.69% | 159384 | 18177.52 | 2.15% | | 002713 | *ST东易 | 9.68 | -14.20 | +0.16 | +1.68% | 181598 | 17682.21 | 3.45% | | 300365 | 恒华科技 | 6.18 | -23.23 | +0.10 | +1.64% | 144504 | 8893.4 | 2.82% | | 600118 | 中国卫星 | 92.03 | 1893.72 | +1.48 | +1.63% | 410523 | 378549.8 | 3.47% | | 920184 | 国源科技 | 19.34 | 256.26 | +0.31 | +1.63% | 16896 | 3259.525 | 1.89% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.14 | +1.62% | 78866 | 6894.57 | 1.76% | | 688015 | 交控科技 | 25.05 | 34.24 | +0.40 | +1.62% | 13661.6 | 3423.13 | 0.72% | | 300302 | 同有科技 | 18.83 | -29.81 | +0.30 | +1.62% | 197705 | 37211 | 5.36% | | 002405 | 四维图新 | 10.75 | -19.36 | +0.17 | +1.61% | 680752.9 | 73186.32 | 2.89% | | 300223 | 北京君正 | 125.55 | 190.80 | +1.92 | +1.55% | 170517 | 214017.6 | 4.05% | | 688458 | 美芯晟 | 41.22 | -191.58 | +0.63 | +1.55% | 18541.7 | 7637.762 | 2.18% | | 601598 | 中国外运 | 5.90 | 11.22 | +0.09 | +1.55% | 189890 | 11210.87 | 0.37% | | 301236 | 软通动力 | 46.80 | 219.35 | +0.71 | +1.54% | 138298 | 64836.32 | 1.77% | | 300200 | 高盟新材 | 12.01 | 37.15 | +0.18 | +1.52% | 130758 | 15734.52 | 3.08% | | 688466 | 金科环境 | 18.22 | 36.05 | +0.27 | +1.50% | 11982.31 | 2179.669 | 0.98% | | 688621 | 阳光诺和 | 66.95 | 56.38 | +0.99 | +1.50% | 18449.61 | 12325.77 | 1.65% | | 002392 | 北京利尔 | 8.15 | 27.21 | +0.12 | +1.49% | 137255 | 11151.33 | 1.20% | | 300045 | 华力创通 | 27.22 | -172.15 | +0.40 | +1.49% | 231074 | 63059.64 | 4.48% | | 688597 | 煜邦电力 | 9.61 | 36.01 | +0.14 | +1.48% | 57351.83 | 5505.422 | 1.71% | | 300513 | 恒实科技 | 9.64 | -2.94 | +0.14 | +1.47% | 49095 | 4724.99 | 1.70% | | 600536 | 中国软件 | 45.31 | -236.20 | +0.65 | +1.46% | 124561 | 56406.52 | 1.48% | | 601698 | 中国卫通 | 37.31 | 607.67 | +0.53 | +1.44% | 586996 | 219263.8 | 1.39% | | 002279 | 久其软件 | 9.87 | 195.42 | +0.14 | +1.44% | 607343 | 59775.77 | 7.69% | | 601117 | 中国化学 | 8.48 | 8.51 | +0.12 | +1.44% | 998126 | 84881.17 | 1.64% | | 920160 | 北矿检测 | 25.94 | 45.68 | +0.36 | +1.41% | 9709 | 2512.957 | 3.81% | | 600980 | 北矿科技 | 23.91 | 40.77 | +0.33 | +1.40% | 35800 | 8607.78 | 1.91% | | 300386 | 飞天诚信 | 16.85 | -158.97 | +0.23 | +1.38% | 34881 | 5864.3 | 1.39% | | 301668 | 昊创瑞通 | 52.59 | 51.49 | +0.71 | +1.37% | 9628 | 5059.17 | 4.18% | | 003001 | 中岩大地 | 20.18 | 72.28 | +0.27 | +1.36% | 13227 | 2664.59 | 1.25% | | 688722 | 同益中 | 20.57 | 32.61 | +0.27 | +1.33% | 43063.06 | 8855.223 | 1.92% | | 300445 | 康斯特 | 23.82 | 38.82 | +0.31 | +1.32% | 31963 | 7604.2 | 2.25% | | 920579 | 机科股份 | 23.82 | 529.13 | +0.31 | +1.32% | 8242 | 1960.76 | 1.85% | | 603860 | 中公高科 | 33.05 | 50.26 | +0.43 | +1.32% | 8673 | 2861.51 | 1.30% | | 603082 | 北自科技 | 38.01 | 37.16 | +0.49 | +1.31% | 11931 | 4515.46 | 2.94% | | 300455 | 航天智装 | 27.28 | -170.61 | +0.35 | +1.30% | 131733 | 36073.8 | 1.86% | | 002573 | 清新环境 | 3.91 | -13.23 | +0.05 | +1.30% | 83721 | 3270.55 | 0.59% | | 920592 | 华信永道 | 38.42 | 381.71 | +0.49 | +1.29% | 8170 | 3136.634 | 1.62% | | 600016 | 民生银行 | 3.93 | 5.67 | +0.05 | +1.29% | 3674982 | 143812.1 | 1.04% | | 301265 | 华新环保 | 14.21 | 70.47 | +0.18 | +1.28% | 38937 | 5541.29 | 2.29% | | 605305 | 中际联合 | 39.55 | 16.32 | +0.50 | +1.28% | 68685 | 26879.75 | 3.23% | | 600764 | 中国海防 | 27.71 | 84.47 | +0.35 | +1.28% | 52091 | 14412.81 | 0.73% | | 002933 | 新兴装备 | 35.81 | 135.25 | +0.45 | +1.27% | 15736 | 5625.78 | 1.38% | | 601088 | 中国神华 | 42.20 | 15.43 | +0.53 | +1.27% | 218304 | 91791.4 | 0.13% | | 301080 | 百普赛斯 | 50.30 | 48.67 | +0.63 | +1.27% | 34099 | 17113.51 | 2.71% | | 000959 | 首钢股份 | 5.60 | 35.57 | +0.07 | +1.27% | 261169 | 14646.38 | 0.35% | | 600463 | 空港股份 | 12.20 | -38.21 | +0.15 | +1.24% | 55285 | 6712.45 | 1.84% | | 601600 | 中国铝业 | 13.05 | 15.70 | +0.16 | +1.24% | 1925893 | 250815.9 | 1.46% | | 300663 | 科蓝软件 | 17.31 | -15.38 | +0.21 | +1.23% | 82506 | 14257.76 | 1.80% | | 600266 | 城建发展 | 5.83 | -17.17 | +0.07 | +1.22% | 773726 | 45087.44 | 3.59% | | 688790 | 昂瑞微-UW | 146.90 | -126.52 | +1.76 | +1.21% | 3657.48 | 5371.854 | 3.03% | | 603927 | 中科软 | 19.30 | 67.20 | +0.23 | +1.21% | 74230 | 14328.59 | 0.89% | | 300774 | 倍杰特 | 21.96 | 105.85 | +0.26 | +1.20% | 71395 | 15656.62 | 3.66% | | 920703 | 广厦环能 | 15.30 | 21.03 | +0.18 | +1.19% | 5277 | 805.3172 | 0.69% | | 300965 | 恒宇信通 | 61.54 | 111.12 | +0.72 | +1.18% | 4458 | 2738.24 | 0.82% | | 300803 | 指南针 | 121.00 | 323.74 | +1.40 | +1.17% | 115143 | 139085.3 | 1.90% | | 920508 | 殷图网联 | 23.14 | 121.97 | +0.26 | +1.14% | 3765 | 871.7203 | 1.20% | | 300289 | 利德曼 | 7.14 | -46.63 | +0.08 | +1.13% | 56341 | 4014.81 | 1.04% | | 688253 | 英诺特 | 35.30 | 36.24 | +0.39 | +1.12% | 18937.74 | 6636.706 | 1.38% | | 688111 | 金山办公 | 306.96 | 79.71 | +3.34 | +1.10% | 68682.56 | 210552 | 1.48% | | 301598 | 博科测试 | 67.13 | 34.46 | +0.73 | +1.10% | 3859 | 2586.4 | 2.20% | | 601336 | 新华保险 | 81.03 | 6.58 | +0.88 | +1.10% | 141622 | 114275.1 | 0.68% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.06 | +1.09% | 461737 | 25772.91 | 1.79% | | 600271 | 航天信息 | 10.25 | -44.91 | +0.11 | +1.08% | 255625 | 26156.65 | 1.38% | | 688356 | 键凯科技 | 98.39 | 157.42 | +1.03 | +1.06% | 9980.63 | 9885.363 | 1.65% | | 600916 | 中国黄金 | 11.54 | 47.55 | +0.12 | +1.05% | 1168912 | 135771.8 | 6.96% | | 002893 | 京能热力 | 11.76 | 37.84 | +0.12 | +1.03% | 49086 | 5753.18 | 2.43% | | 603060 | 国检集团 | 6.90 | 47.47 | +0.07 | +1.02% | 108824 | 7548.48 | 1.35% | | 603588 | 高能环境 | 10.23 | 27.48 | +0.10 | +0.99% | 360819 | 37209.79 | 2.37% | | 603123 | 翠微股份 | 13.30 | -17.17 | +0.13 | +0.99% | 441655 | 59480.64 | 6.77% | | 688796 | 百奥赛图 | 71.66 | 128.13 | +0.70 | +0.99% | 16736.46 | 11986.51 | 4.66% | | 000605 | 渤海股份 | 7.27 | 149.06 | +0.07 | +0.97% | 42751 | 3101.89 | 1.21% | | 603903 | 中持股份 | 12.53 | -47.74 | +0.12 | +0.97% | 33246 | 4173.37 | 1.30% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 283306 | 14722.86 | 0.42% | | 688563 | 航材股份 | 72.62 | 59.94 | +0.69 | +0.96% | 37895.54 | 27429.67 | 3.24% | | 000758 | 中色股份 | 7.38 | 26.88 | +0.07 | +0.96% | 487190 | 36138.93 | 2.47% | | 301571 | 国科天成 | 54.93 | 51.45 | +0.52 | +0.96% | 19475 | 10717.93 | 1.63% | | 301370 | 国科恒泰 | 11.67 | 55.90 | +0.11 | +0.95% | 30254 | 3524.7 | 0.93% | | 688568 | 中科星图 | 67.37 | 154.45 | +0.63 | +0.94% | 129170.4 | 87121.14 | 1.60% | | 601766 | 中国中车 | 6.43 | 12.22 | +0.06 | +0.94% | 986116.9 | 63426.48 | 0.41% | | 600246 | 万通发展 | 11.94 | -64.30 | +0.11 | +0.93% | 347947 | 42002.5 | 1.84% | | 300139 | 晓程科技 | 61.49 | 203.71 | +0.56 | +0.92% | 436092 | 269426.6 | 18.66% | | 300016 | 北陆药业 | 10.00 | 168.35 | +0.09 | +0.91% | 277087 | 27693.51 | 4.93% | | 300073 | 当升科技 | 55.89 | 59.61 | +0.50 | +0.90% | 105581 | 59258.27 | 2.09% | | 002542 | 中化岩土 | 3.42 | -4.15 | +0.03 | +0.88% | 140150 | 4788 | 0.80% | | 300485 | 赛升药业 | 11.45 | 67.92 | +0.10 | +0.88% | 90449 | 10281.17 | 3.30% | | 300542 | 新晨科技 | 18.48 | -63.86 | +0.16 | +0.87% | 33207 | 6149.19 | 1.34% | | 601995 | 中金公司 | 34.92 | 17.93 | +0.30 | +0.87% | 192638 | 67168.82 | 0.66% | | 920263 | 中航泰达 | 12.90 | 61.11 | +0.11 | +0.86% | 7415 | 959.9562 | 0.72% | | 300958 | 建工修复 | 14.15 | -16.58 | +0.12 | +0.86% | 28639 | 4060.69 | 3.15% | | 002051 | 中工国际 | 8.62 | 37.46 | +0.07 | +0.82% | 128399 | 11108.44 | 1.04% | | 301372 | 科净源 | 28.51 | -25.65 | +0.23 | +0.81% | 11014 | 3143.08 | 2.68% | | 603025 | 大豪科技 | 16.33 | 26.32 | +0.13 | +0.80% | 67305 | 10961.78 | 0.61% | | 603569 | 长久物流 | 7.57 | 68.31 | +0.06 | +0.80% | 33164 | 2504.3 | 0.55% | | 002413 | 雷科防务 | 15.49 | -58.03 | +0.12 | +0.78% | 2989165 | 473182.6 | 23.07% | | 688326 | 经纬恒润-W | 139.56 | -77.79 | +1.08 | +0.78% | 18913.03 | 26361.29 | 1.69% | | 688687 | 凯因科技 | 22.01 | 27.50 | +0.17 | +0.78% | 23196.17 | 5102.138 | 1.36% | | 601198 | 东兴证券 | 14.27 | 20.96 | +0.11 | +0.78% | 259996 | 37071.87 | 0.80% | | 300661 | 圣邦股份 | 69.28 | 76.66 | +0.53 | +0.77% | 91077 | 63240.33 | 1.54% | | 920208 | 青矩技术 | 25.00 | 18.07 | +0.19 | +0.77% | 6520 | 1633.504 | 0.67% | | 600155 | 华创云信 | 6.78 | 94.65 | +0.05 | +0.74% | 162973 | 11051.89 | 0.74% | | 300034 | 钢研高纳 | 20.76 | 119.61 | +0.15 | +0.73% | 169133 | 35330.92 | 2.20% | | 920879 | 基康技术 | 21.25 | 42.09 | +0.15 | +0.71% | 4198 | 894.4372 | 0.32% | | 301047 | 义翘神州 | 73.86 | 67.66 | +0.51 | +0.70% | 6869 | 5081.74 | 0.57% | | 300773 | 拉卡拉 | 27.54 | 120.60 | +0.19 | +0.69% | 459254 | 127956.5 | 6.25% | | 688201 | 信安世纪 | 15.97 | 319.65 | +0.11 | +0.69% | 87872.45 | 13961.43 | 2.90% | | 600055 | 万东医疗 | 16.03 | 782.22 | +0.11 | +0.69% | 36686 | 5885.08 | 0.52% | | 920553 | 凯腾精工 | 10.35 | 59.55 | +0.07 | +0.68% | 7406 | 768.6733 | 0.81% | | 300406 | 九强生物 | 13.31 | 18.08 | +0.09 | +0.68% | 36306 | 4830.17 | 0.86% | | 300353 | 东土科技 | 23.78 | 360.00 | +0.16 | +0.68% | 164170 | 39014.02 | 3.05% | | 301508 | 中机认检 | 33.14 | 50.29 | +0.22 | +0.67% | 17848 | 5904.09 | 3.03% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.02 | +0.65% | 684388 | 21059.2 | 0.93% | | 920429 | 康比特 | 15.48 | 50.25 | +0.10 | +0.65% | 9004 | 1395.475 | 0.79% | | 600166 | 福田汽车 | 3.16 | 32.88 | +0.02 | +0.64% | 1349776 | 42864.16 | 1.70% | | 688468 | 科美诊断 | 7.92 | 56.24 | +0.05 | +0.64% | 38624.58 | 3063.135 | 0.96% | | 000729 | 燕京啤酒 | 12.81 | 23.47 | +0.08 | +0.63% | 179511 | 22949.31 | 0.72% | | 002350 | 北京科锐 | 9.67 | 79.11 | +0.06 | +0.62% | 152194 | 14749.78 | 2.87% | | 601059 | 信达证券 | 17.78 | 31.45 | +0.11 | +0.62% | 156407 | 27743.68 | 0.48% | | 002462 | 嘉事堂 | 16.28 | 66.86 | +0.10 | +0.62% | 121816 | 19721.57 | 4.18% | | 300662 | 科锐国际 | 28.74 | 19.52 | +0.17 | +0.60% | 43435 | 12470.03 | 2.21% | | 601668 | 中国建筑 | 5.10 | 4.72 | +0.03 | +0.59% | 1560073 | 79596.16 | 0.38% | | 002721 | 金一文化 | 3.41 | -379.56 | +0.02 | +0.59% | 516577 | 17694.64 | 1.94% | | 000151 | 中成股份 | 13.69 | -24.17 | +0.08 | +0.59% | 43303 | 5927.03 | 1.41% | | 603511 | 爱慕股份 | 15.66 | 51.34 | +0.09 | +0.58% | 18980 | 2961.97 | 0.47% | | 688570 | 天玛智控 | 19.16 | 60.08 | +0.11 | +0.58% | 11276.46 | 2164.299 | 0.60% | | 601089 | 福元医药 | 26.75 | 27.73 | +0.15 | +0.56% | 25413 | 6831.22 | 0.53% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.03 | +0.56% | 1008111 | 54554.39 | 0.48% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.03 | +0.54% | 1551048 | 86236.92 | 1.19% | | 601991 | 大唐发电 | 3.74 | 10.20 | +0.02 | +0.54% | 1008788 | 37944.98 | 0.81% | | 603392 | 万泰生物 | 42.08 | -159.38 | +0.22 | +0.53% | 20590 | 8648.729 | 0.16% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 475863 | 9436 | 1.74% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 237280 | 4711.26 | 1.01% | | 300070 | 碧水源 | 4.07 | 673.72 | +0.02 | +0.49% | 243581 | 9925.631 | 0.72% | | 600528 | 中铁工业 | 8.25 | 12.69 | +0.04 | +0.49% | 93500 | 7727.92 | 0.42% | | 920145 | 恒合股份 | 17.02 | -184.71 | +0.08 | +0.47% | 6744 | 1157.612 | 1.39% | | 601288 | 农业银行 | 6.70 | 8.13 | +0.03 | +0.45% | 2684578 | 178854.7 | 0.08% | | 601136 | 首创证券 | 18.09 | 47.60 | +0.08 | +0.44% | 56993 | 10314.64 | 0.21% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2503444 | 60335.97 | 0.77% | | 601186 | 中国铁建 | 7.26 | 4.62 | +0.03 | +0.41% | 463676 | 33670.6 | 0.40% | | 688050 | 爱博医疗 | 60.51 | 32.42 | +0.25 | +0.41% | 19716.42 | 11974.4 | 1.02% | | 600050 | 中国联通 | 4.86 | 16.06 | +0.02 | +0.41% | 1263109 | 61321.1 | 0.41% | | 000860 | 顺鑫农业 | 14.81 | -148.63 | +0.06 | +0.41% | 81751 | 12096.87 | 1.10% | | 601816 | 京沪高铁 | 4.99 | 18.70 | +0.02 | +0.40% | 999410 | 49752.05 | 0.20% | | 600372 | 中航机载 | 15.46 | 90.40 | +0.06 | +0.39% | 477410 | 74430.94 | 0.99% | | 920122 | 中纺标 | 33.97 | 114.17 | +0.13 | +0.38% | 4252 | 1444.631 | 1.19% | | 601988 | 中国银行 | 5.37 | 7.22 | +0.02 | +0.37% | 1507266 | 80623.95 | 0.07% | | 601800 | 中国交建 | 8.16 | 6.40 | +0.03 | +0.37% | 155486 | 12689.56 | 0.13% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 444334 | 38342.93 | 0.24% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.02 | +0.34% | 168447 | 10029.41 | 3.66% | | 601881 | 中国银河 | 15.20 | 11.84 | +0.05 | +0.33% | 241314 | 36637.64 | 0.33% | | 688520 | 神州细胞 | 40.13 | -61.91 | +0.13 | +0.33% | 12215.44 | 4921.548 | 0.27% | | 300736 | 百邦科技 | 18.94 | -144.05 | +0.06 | +0.32% | 48602 | 9143.92 | 3.89% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 424716 | 28036.48 | 0.28% | | 601818 | 光大银行 | 3.32 | 4.87 | +0.01 | +0.30% | 1765567 | 58607.56 | 0.38% | | 601718 | 际华集团 | 3.34 | -3.33 | +0.01 | +0.30% | 310549 | 10402.78 | 0.71% | | 600138 | 中青旅 | 10.08 | 86.98 | +0.03 | +0.30% | 117817 | 11865.54 | 1.63% | | 601398 | 工商银行 | 7.28 | 7.07 | +0.02 | +0.28% | 1867269 | 135515.8 | 0.07% | | 601998 | 中信银行 | 7.47 | 5.89 | +0.02 | +0.27% | 388058 | 28890.11 | 0.10% | | 688169 | 石头科技 | 151.70 | 25.49 | +0.39 | +0.26% | 24500.14 | 37199.55 | 0.95% | | 301169 | 零点有数 | 58.75 | -71.94 | +0.15 | +0.26% | 8610 | 5086.57 | 1.20% | | 920344 | 三元基因 | 23.79 | -731.64 | +0.06 | +0.25% | 7060 | 1686.74 | 0.62% | | 920819 | 颖泰生物 | 3.97 | -12.20 | +0.01 | +0.25% | 78702 | 3119.803 | 0.65% | | 002707 | 众信旅游 | 7.98 | 158.63 | +0.02 | +0.25% | 315976 | 25235.24 | 3.83% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 617930 | 25392.52 | 0.22% | | 600386 | 北巴传媒 | 4.64 | 4555.49 | +0.01 | +0.22% | 96786 | 4488.2 | 1.20% | | 601066 | 中信建投 | 24.36 | 18.87 | +0.05 | +0.21% | 99350 | 24213.24 | 0.15% | | 001289 | 龙源电力 | 15.51 | 25.05 | +0.03 | +0.19% | 33939 | 5271.89 | 0.07% | | 600056 | 中国医药 | 10.80 | 31.47 | +0.02 | +0.19% | 112566 | 12163.66 | 0.75% | | 601226 | 华电科工 | 11.00 | 100.16 | +0.02 | +0.18% | 568259 | 63483.28 | 4.89% | | 688411 | 海博思创 | 223.58 | 42.07 | +0.40 | +0.18% | 28481.13 | 64371.28 | 2.15% | | 301175 | 中科环保 | 5.99 | 24.80 | +0.01 | +0.17% | 182809 | 10992.6 | 2.94% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 243475 | 14651 | 0.59% | | 000065 | 北方国际 | 12.05 | 18.02 | +0.02 | +0.17% | 148333 | 17975.2 | 1.52% | | 300719 | 安达维尔 | 18.33 | 511.78 | +0.03 | +0.16% | 90116 | 16521.65 | 5.02% | | 600861 | 北京人力 | 18.45 | 9.03 | +0.03 | +0.16% | 24531 | 4531.62 | 0.67% | | 600161 | 天坛生物 | 16.55 | 24.86 | +0.02 | +0.12% | 51683 | 8561.07 | 0.26% | | 601939 | 建设银行 | 8.85 | 6.87 | +0.01 | +0.11% | 805620 | 71025.88 | 0.84% | | 002657 | 中科金财 | 28.04 | -107.18 | +0.03 | +0.11% | 133424 | 37659.2 | 3.97% | | 601886 | 江河集团 | 9.46 | 16.18 | +0.01 | +0.11% | 49687 | 4719.22 | 0.44% | | 002739 | 万达电影 | 12.57 | -66.30 | +0.01 | +0.08% | 1511012 | 190959.3 | 7.20% | | 600886 | 国投电力 | 13.08 | 15.91 | +0.01 | +0.08% | 135417 | 17744.72 | 0.18% | | 603979 | 金诚信 | 72.36 | 20.12 | +0.04 | +0.06% | 66571 | 48466.22 | 1.07% | | 600062 | 华润双鹤 | 18.69 | 12.29 | +0.01 | +0.05% | 52208 | 9754.54 | 0.51% | | 920017 | 星昊医药 | 19.07 | 26.34 | +0.01 | +0.05% | 12973 | 2468.793 | 1.05% | | 002066 | 瑞泰科技 | 19.70 | 255.31 | +0.01 | +0.05% | 44373 | 8702.551 | 1.92% | | 603590 | 康辰药业 | 43.02 | 119.76 | +0.01 | +0.02% | 21852 | 9333.76 | 1.38% | | 600313 | 农发种业 | 7.60 | 164.98 | 0.00 | 0.00% | 910496 | 69705.73 | 8.41% | | 002038 | 双鹭药业 | 6.60 | 80.94 | 0.00 | 0.00% | 196856 | 13051.25 | 2.31% | | 601390 | 中国中铁 | 5.51 | 5.48 | 0.00 | 0.00% | 2301942 | 127636.7 | 1.12% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 1404581 | 43030.48 | 0.79% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 981272 | 39537.46 | 2.78% | | 002662 | 峰璟股份 | 4.17 | 26.56 | 0.00 | 0.00% | 230778 | 9658.02 | 1.54% | | 300332 | 天壕能源 | 5.49 | 53.39 | 0.00 | 0.00% | 131425 | 7242.729 | 1.58% | | 603377 | ST东时 | 3.70 | -2.95 | 0.00 | 0.00% | 60679 | 2238.84 | 0.85% | | 601016 | 节能风电 | 3.14 | 22.47 | 0.00 | 0.00% | 701538 | 22194.47 | 1.18% | | 003004 | *ST声迅 | 26.17 | -80.30 | 0.00 | 0.00% | 5796 | 1531.93 | 0.84% | | 603087 | 甘李药业 | 65.75 | 42.42 | 0.00 | 0.00% | 37957 | 25055.58 | 0.68% | | 601658 | 邮储银行 | 5.18 | 7.13 | 0.00 | 0.00% | 952139.1 | 49157.19 | 0.14% | | 001213 | 中铁特货 | 4.17 | 32.70 | 0.00 | 0.00% | 114656 | 4795.52 | 0.26% | | 688280 | 精进电动-UW | 10.03 | 176.42 | 0.00 | 0.00% | 211585.4 | 21340.98 | 4.06% | | 001259 | 利仁科技 | 34.12 | 512.65 | 0.00 | 0.00% | 12118 | 4147.92 | 2.55% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 188631 | 11370.6 | 1.24% | | 688198 | 佰仁医疗 | 105.17 | 80.33 | -0.03 | -0.03% | 2701.86 | 2826.024 | 0.20% | | 688282 | 理工导航 | 71.79 | 239.11 | -0.03 | -0.04% | 16548.54 | 12124.22 | 1.88% | | 688569 | 铁科轨道 | 20.93 | 26.17 | -0.02 | -0.10% | 11190.33 | 2346.737 | 0.53% | | 603098 | 森特股份 | 15.38 | 86.59 | -0.02 | -0.13% | 72883 | 11327.76 | 1.35% | | 600007 | 中国国贸 | 20.75 | 17.65 | -0.03 | -0.14% | 18642 | 3870.64 | 0.19% | | 603970 | 中农立华 | 13.61 | 20.38 | -0.02 | -0.15% | 39256 | 5345.87 | 1.46% | | 600028 | 中国石化 | 6.49 | 21.77 | -0.01 | -0.15% | 1508295 | 98117.64 | 0.16% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 264366 | 15214.34 | 1.03% | | 000786 | 北新建材 | 28.54 | 15.73 | -0.06 | -0.21% | 171293 | 48940.06 | 1.01% | | 600511 | 国药股份 | 29.15 | 10.94 | -0.08 | -0.27% | 43940 | 12818.8 | 0.79% | | 601857 | 中国石油 | 10.74 | 12.43 | -0.03 | -0.28% | 1152290 | 123507.1 | 0.07% | | 600058 | 五矿发展 | 12.99 | 134.75 | -0.04 | -0.31% | 160097 | 20880.52 | 1.49% | | 300759 | 康龙化成 | 30.10 | 36.56 | -0.10 | -0.33% | 170628 | 51340.76 | 1.20% | | 600900 | 长江电力 | 26.43 | 19.80 | -0.09 | -0.34% | 633171 | 167278.9 | 0.26% | | 600085 | 同仁堂 | 31.42 | 31.83 | -0.11 | -0.35% | 100666 | 31547.95 | 0.73% | | 601068 | 中铝国际 | 5.70 | 191.71 | -0.02 | -0.35% | 176317 | 10110.92 | 0.69% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | -0.03 | -0.37% | 642716 | 52219.46 | 1.31% | | 600195 | 中牧股份 | 7.90 | 37.62 | -0.03 | -0.38% | 126500 | 10010.06 | 1.24% | | 688236 | 春立医疗 | 22.99 | 34.53 | -0.09 | -0.39% | 12369.21 | 2848.895 | 0.43% | | 601061 | 中信金属 | 14.17 | 24.39 | -0.06 | -0.42% | 116307 | 16609.17 | 2.32% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 167130 | 3700.93 | 2.05% | | 600968 | 海油发展 | 4.28 | 11.39 | -0.02 | -0.47% | 623507 | 26682.11 | 0.61% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.03 | -0.52% | 1080099 | 62244.4 | 0.14% | | 301333 | 诺思格 | 78.60 | 50.15 | -0.44 | -0.56% | 23682 | 18663.69 | 2.46% | | 300048 | 合康新能 | 6.99 | 107.33 | -0.04 | -0.57% | 302697 | 21296.03 | 2.69% | | 300005 | 探路者 | 14.17 | 330.28 | -0.09 | -0.63% | 374031 | 53093.04 | 4.23% | | 605178 | 时空科技 | 66.83 | -27.35 | -0.44 | -0.65% | 25073 | 16844.54 | 2.53% | | 000725 | 京东方Ａ | 4.34 | 24.30 | -0.03 | -0.69% | 4855892 | 211807.8 | 1.34% | | 600258 | 首旅酒店 | 17.28 | 23.03 | -0.12 | -0.69% | 185104 | 32230.26 | 1.66% | | 301367 | 瑞迈特 | 82.42 | 35.12 | -0.58 | -0.70% | 9204 | 7626.25 | 1.32% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.04 | -0.71% | 272183.6 | 15240.01 | 0.32% | | 600429 | 三元股份 | 5.41 | 43.72 | -0.04 | -0.73% | 120292 | 6513.58 | 0.80% | | 300523 | 辰安科技 | 23.88 | -17.78 | -0.18 | -0.75% | 35204 | 8470.471 | 1.52% | | 600730 | 中国高科 | 10.53 | 730.40 | -0.08 | -0.75% | 118516 | 12425.43 | 2.02% | | 601101 | 昊华能源 | 7.68 | 23.46 | -0.06 | -0.78% | 171111 | 13216.83 | 1.19% | | 300858 | 科拓生物 | 18.75 | 49.70 | -0.16 | -0.85% | 34416 | 6504.82 | 1.76% | | 002755 | 奥赛康 | 16.04 | 58.02 | -0.14 | -0.87% | 71504 | 11512.91 | 0.77% | | 601898 | 中煤能源 | 14.04 | 10.83 | -0.14 | -0.99% | 462696 | 65037.09 | 0.51% | | 688084 | 晶品特装 | 82.18 | -332.19 | -0.88 | -1.06% | 9324.229 | 7756.2 | 1.26% | | 688651 | 盛邦安全 | 50.00 | -214.37 | -0.60 | -1.19% | 21651.83 | 10952.21 | 6.67% | | 300444 | 双杰电气 | 15.22 | 135.56 | -0.19 | -1.23% | 1183857 | 181245.7 | 19.05% | | 002780 | 三夫户外 | 17.15 | -320.74 | -0.23 | -1.32% | 111307 | 19184.62 | 8.52% | | 688349 | 三一重能 | 27.36 | 26.87 | -0.37 | -1.33% | 36626.81 | 10096.98 | 0.31% | | 002153 | 石基信息 | 12.65 | -178.42 | -0.21 | -1.63% | 807120.9 | 102087.2 | 5.05% | | 300477 | ST合纵 | 2.97 | -5.43 | -0.05 | -1.66% | 444901 | 13315.64 | 4.49% | | 603127 | 昭衍新药 | 37.15 | 123.68 | -0.66 | -1.75% | 82969 | 30939.14 | 1.32% | | 002985 | 北摩高科 | 43.30 | 237.73 | -0.92 | -2.08% | 199436 | 86591.77 | 11.35% | | 688338 | 赛科希德 | 32.54 | 39.63 | -0.71 | -2.14% | 32848.14 | 10714.13 | 3.09% | | 603516 | 淳中科技 | 164.29 | 6611.53 | -3.72 | -2.21% | 81501 | 136246.1 | 4.01% | | 301276 | 嘉曼服饰 | 27.27 | 26.21 | -0.64 | -2.29% | 27887 | 7591.34 | 6.05% | | 603138 | 海量数据 | 17.80 | -54.97 | -0.42 | -2.31% | 372354 | 66469.46 | 12.91% | | 001220 | C世盟 | 46.95 | 28.56 | -1.14 | -2.37% | 66187 | 31486.73 | 29.28% | | 300204 | 舒泰神 | 26.95 | -77.49 | -0.87 | -3.13% | 256349 | 68705.74 | 5.65% | | 300157 | 新锦动力 | 6.13 | 210.23 | -0.20 | -3.16% | 1296311 | 80617.86 | 18.31% | | 002995 | 天地在线 | 34.07 | -74.73 | -1.16 | -3.29% | 414051 | 143096.9 | 36.83% | | 688172 | 燕东微 | 41.10 | -844.75 | -1.50 | -3.52% | 203374.5 | 84171.22 | 2.61% | | 688277 | 天智航-U | 26.03 | -74.64 | -1.02 | -3.77% | 172382 | 45579.23 | 3.78% | | 605599 | 菜百股份 | 26.91 | 25.78 | -1.15 | -4.10% | 188954 | 50481.43 | 2.43% | | 300191 | 潜能恒信 | 31.50 | -345.68 | -1.60 | -4.83% | 225139 | 72031.88 | 10.18% | | 688229 | 博睿数据 | 79.65 | -37.72 | -4.25 | -5.07% | 28881.08 | 23483.34 | 6.50% | | 920090 | 同辉信息 | 5.90 | -13.99 | -0.92 | -13.49% | 320029 | 18476.05 | 23.65% |
|