中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利亚德(300296)北京市上涨家数:216下跌家数:226平均涨幅:+0.23%平均换手:1.53%总成交额:770.64亿元
更新时间：2025-08-06 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688068热景生物254.00-107.00+28.00+12.39%18804.3447098.462.03%
002148北纬科技9.43321.11+0.86+10.04%13525712754.73.01%
300965恒宇信通86.20205.85+6.16+7.70%5064142918.124.57%
688500慧辰股份82.65-119.06+5.90+7.69%31063.3124944.564.24%
300315掌趣科技5.92193.16+0.42+7.64%286648816911211.10%
300810中科海讯48.75-152.86+3.22+7.07%8511440643.27.47%
601989中国重工5.0167.41+0.33+7.05%5997221296985.22.63%
603516淳中科技77.65241.74+4.99+6.87%10772782226.345.30%
300684中石科技32.0241.14+1.87+6.20%25245880486.1812.42%
688658悦康药业33.212907.22+1.54+4.86%49566.6616273.441.10%
600435北方导航17.81292.28+0.78+4.58%725644.9127383.34.80%
688722同益中22.6832.65+0.95+4.37%51311.6811446.672.29%
600288大恒科技12.55-294.63+0.50+4.15%23022128306.125.27%
835579机科股份30.21473.17+1.11+3.81%265847953.515.96%
002373千方科技11.38-19.68+0.40+3.64%33766138058.522.45%
300166东方国信10.95-6188.36+0.36+3.40%76450484567.398.44%
300081恒信东方7.34-12.69+0.24+3.38%27365220075.464.53%
600733北汽蓝谷9.04-7.32+0.29+3.31%1454648130959.62.98%
002657中科金财28.97-108.47+0.92+3.28%16356846722.844.86%
688084晶品特装108.36-159.24+3.36+3.20%13897.6814968.973.93%
603267鸿远电子56.7092.59+1.75+3.18%4054822977.421.75%
300419ST浩丰6.10-480.28+0.18+3.04%715414276.241.95%
688282理工导航54.131753.68+1.57+2.99%6236.243348.6351.71%
002362汉王科技27.80-62.49+0.80+2.96%20412056088.389.83%
300065海兰信18.59330.17+0.52+2.88%46706086086.147.12%
688651盛邦安全38.43-1835.15+1.03+2.75%10178.853869.4613.14%
603698航天工程18.3546.78+0.48+2.69%542169904.331.01%
600764中国海防36.95102.82+0.96+2.67%8266330345.751.16%
600376首开股份2.70-0.83+0.07+2.66%3351458981.831.30%
872808曙光数创61.19327.62+1.57+2.63%2593516000.171.33%
688562航天软件19.52-74.11+0.49+2.57%31922.616204.6381.85%
688400凌云光32.39115.99+0.79+2.50%71811.4822987.421.56%
601898中煤能源12.449.00+0.30+2.47%13281216400.40.15%
002985北摩高科31.38-3008.69+0.67+2.18%6128319236.783.09%
688050爱博医疗78.4040.11+1.57+2.04%16794.7913061.480.88%
002599盛通股份9.54-26.18+0.19+2.03%18764217797.294.71%
002771真视通17.66-238.49+0.34+1.96%8140714365.574.77%
600410华胜天成11.5237.09+0.22+1.95%903127.1103549.18.24%
688056莱伯泰科37.7163.05+0.72+1.95%5055.641894.7820.75%
300005探路者8.9292.99+0.17+1.94%20026117663.992.27%
300887谱尼测试8.96-13.24+0.17+1.93%1026749179.972.83%
600860京城股份13.533546.18+0.25+1.88%13619418353.433.08%
688168安博通77.42-44.98+1.42+1.87%8029.1396206.8941.04%
601101昊华能源7.6412.77+0.14+1.87%7815359310.54%
002350北京科锐7.2756.47+0.13+1.82%1253559081.582.36%
603127昭衍新药32.0061.94+0.57+1.81%234339753703.72%
301302华如科技27.71-12.19+0.49+1.80%6142817020.043.94%
600118中国卫星30.031412.46+0.53+1.80%12692137898.251.07%
300034钢研高纳18.0668.88+0.31+1.75%9910617827.261.29%
000802北京文化5.90-11.88+0.10+1.72%36988322045.355.17%
300353东土科技23.01181.70+0.37+1.63%26291160047.964.88%
601718际华集团4.40-4.61+0.07+1.62%104368145677.462.38%
300719安达维尔19.6618265.10+0.31+1.60%7420414508.024.13%
600372中航机载12.7089.39+0.20+1.60%20508025905.780.42%
002933新兴装备38.88129.73+0.58+1.51%4782318512.214.19%
002065东华软件9.5162.96+0.14+1.49%55005652220.091.89%
300200高盟新材10.9038.72+0.16+1.49%11642612626.962.75%
300663科蓝软件19.18-17.16+0.28+1.48%6328112083.541.41%
688277天智航-U18.66-67.97+0.27+1.47%80067.7914985.351.77%
002413雷科防务6.23-20.43+0.09+1.47%49129330584.323.97%
300296利亚德6.26-18.57+0.09+1.46%47294829514.492.08%
300045华力创通22.29-91.37+0.32+1.46%27210259831.65.27%
688787海天瑞声137.35671.35+1.91+1.41%7833.7110638.11.30%
600405动力源6.52-9.80+0.09+1.40%1303048539.012.14%
301120新特电气13.17-112.03+0.18+1.39%8556411136.863.91%
300825阿尔特11.92-42.05+0.16+1.36%739488770.981.53%
603082北自科技41.1339.00+0.55+1.36%164416742.024.05%
300593新雷能17.23-18.47+0.23+1.35%8972015502.371.99%
603087甘李药业64.5546.71+0.86+1.35%11280573183.532.01%
600855航天长峰15.21-29.03+0.20+1.33%15317023217.863.28%
002383合众思壮10.13-40.26+0.13+1.30%12547212654.051.69%
300736百邦科技11.92-117.56+0.15+1.27%385924582.83.10%
002819东方中科29.51-41.04+0.37+1.27%298158749.981.27%
603060国检集团7.2228.96+0.09+1.26%629314514.990.78%
301598博科测试64.0935.11+0.79+1.25%42822731.152.91%
600031三一重工19.8724.52+0.23+1.17%21550442746.520.25%
688028沃尔德25.1439.58+0.29+1.17%14923.883745.2020.99%
301508中机认检35.0658.28+0.40+1.15%154035371.292.62%
688272富吉瑞28.36-338.72+0.32+1.14%8707.992474.7231.15%
688080映翰通48.9326.60+0.55+1.14%10547.285136.1391.43%
301162国能日新52.5871.24+0.59+1.13%106085614.251.24%
301571国科天成49.3150.52+0.55+1.13%153487529.3514.28%
300449汉邦高科8.15-43.44+0.09+1.12%465493778.81.21%
601698中国卫通20.45207.31+0.22+1.09%17913536516.250.42%
688561奇安信-U36.38-18.93+0.39+1.08%16898.946126.6160.25%
688326经纬恒润-W93.51-23.44+1.00+1.08%3559.483308.6830.40%
000970中科三环13.41131.22+0.14+1.06%21327828497.31.75%
300213佳讯飞鸿9.60104.04+0.10+1.05%11014110508.552.02%
601658邮储银行5.918.27+0.06+1.03%783020.9460850.12%
600962国投中鲁19.46106.84+0.19+0.99%219974260.370.84%
688229博睿数据68.32-27.48+0.66+0.98%6519.484427.5121.47%
300797钢研纳克14.8538.14+0.14+0.95%310654600.850.82%
603927中科软20.2553.77+0.19+0.95%6519013197.950.78%
300204舒泰神50.55-168.41+0.47+0.94%8692544459.351.92%
300661圣邦股份76.4093.36+0.70+0.92%6499849798.941.10%
601288农业银行6.608.14+0.06+0.92%2103043138375.80.07%
002829星网宇达23.61-21.58+0.21+0.90%13700332023.389.38%
002713*ST东易4.59-1.79+0.04+0.88%291171336.550.71%
603123翠微股份12.71-15.41+0.11+0.87%9643512182.691.48%
300667必创科技16.51-22.06+0.14+0.86%335885555.071.95%
688078龙软科技34.5484.36+0.29+0.85%5988.772062.8560.82%
300157新锦动力4.89-58.73+0.04+0.82%1956789507.932.76%
688181八亿时空32.0452.90+0.26+0.82%9916.6393158.9790.74%
688172燕东微19.81-68.51+0.16+0.81%14182.842808.6710.24%
002151北斗星通30.81-50.22+0.24+0.79%119804368262.71%
301236软通动力55.40202.92+0.41+0.75%6840937659.821.01%
688198佰仁医疗116.9294.45+0.85+0.73%3524.394154.6830.26%
002066瑞泰科技12.4357.15+0.09+0.73%124691542.970.54%
601857中国石油8.659.55+0.06+0.70%39613434130.830.02%
002649博彦科技14.7348.80+0.10+0.68%634949313.681.16%
301085亚康股份60.88240.93+0.41+0.68%106656479.591.81%
688201信安世纪11.95-133.31+0.08+0.67%25544.083038.9150.84%
002271东方雨虹12.56-110.86+0.08+0.64%19666824569.551.03%
000065北方国际11.1512.41+0.07+0.63%537205959.140.55%
300445康斯特19.1233.21+0.12+0.63%118982271.330.84%
300011鼎汉技术7.99-512.40+0.05+0.63%342232733.530.67%
300324旋极信息4.87-29.45+0.03+0.62%48913923868.212.86%
601068中铝国际4.8779.51+0.03+0.62%579352816.560.23%
300928华安鑫创35.73-32.30+0.22+0.62%52041843.920.97%
000609ST中迪3.26-3.98+0.02+0.62%325521062.31.12%
688520神州细胞70.58309.61+0.43+0.61%27469.4319340.830.62%
600489中金黄金14.8719.79+0.09+0.61%20031029739.470.41%
603859能科科技43.3657.35+0.26+0.60%10776746896.34.40%
688432有研硅11.7765.09+0.07+0.60%23620.242771.9110.47%
300523辰安科技23.80-18.56+0.14+0.59%103912470.240.45%
300846首都在线20.51-34.73+0.12+0.59%10332321102.812.64%
002405四维图新8.58-18.89+0.05+0.59%980088387.060.42%
601126四方股份17.1918.46+0.10+0.59%408607027.250.50%
601995中金公司36.6127.20+0.21+0.58%7240226452.480.25%
688458美芯晟42.00-94.39+0.24+0.57%6484.572711.3120.76%
873806云星宇15.7941.29+0.09+0.57%121601911.9570.40%
688066航天宏图21.62-4.16+0.12+0.56%46119.649950.2921.77%
688009中国通号5.4416.69+0.03+0.55%82137.224458.4440.10%
002987京北方20.2956.80+0.11+0.55%8289816774.410.98%
601886江河集团7.3813.93+0.04+0.54%197191449.070.17%
601600中国铝业7.529.41+0.04+0.53%57346843136.820.44%
833429康比特22.7031.27+0.12+0.53%4353981.67550.38%
603000人民网20.84106.58+0.11+0.53%470569785.870.43%
000969安泰科技13.5037.70+0.07+0.52%733079858.090.71%
688569铁科轨道21.6425.17+0.11+0.51%2533.1547.54160.12%
002755奥赛康27.94141.34+0.14+0.50%4772513368.810.51%
688058宝兰德32.10-29.11+0.16+0.50%5259.111685.440.68%
600871石化油服2.0256.94+0.01+0.50%3219806493.040.24%
873703广厦环能16.5919.21+0.08+0.48%3837632.62320.50%
601319中国人保8.447.98+0.04+0.48%29634125059.330.08%
000729燕京啤酒12.9032.51+0.06+0.47%446995740.640.18%
300302同有科技15.26-23.60+0.07+0.46%263634004.90.71%
601226华电科工6.5758.95+0.03+0.46%264871737.540.23%
300465高伟达15.48365.62+0.07+0.45%352355424.950.79%
600560金自天正17.7282.14+0.08+0.45%219953889.620.98%
002410广联达13.6081.94+0.06+0.44%11734615948.390.74%
688033天宜新材6.96-2.69+0.03+0.43%35572.262471.6970.63%
603025大豪科技14.1826.21+0.06+0.42%203672879.680.18%
300958建工修复14.30-38.96+0.06+0.42%302434280.383.32%
000938紫光股份24.6146.70+0.10+0.41%21989054182.590.77%
601766中国中车7.4114.74+0.03+0.41%28709421274.160.12%
603138海量数据15.49-61.11+0.06+0.39%162012503.650.57%
300851交大思诺29.3158.06+0.11+0.38%37611103.950.70%
688570天玛智控21.6331.98+0.08+0.37%7868.751701.5370.42%
300352北信源5.54-40.05+0.02+0.36%1057245838.350.83%
300287飞利信5.59-38.64+0.02+0.36%1556318675.5511.18%
300552万集科技27.98-16.65+0.10+0.36%96502691.40.70%
000008神州高铁2.81-14.15+0.01+0.36%1070902993.050.39%
301153中科江南25.58124.82+0.09+0.35%103472641.210.31%
301208中亦科技45.4969.49+0.16+0.35%141716431.052.83%
300773拉卡拉26.2886.37+0.09+0.34%11446829952.91.56%
603511爱慕股份15.5244.28+0.05+0.32%164222530.350.41%
600271航天信息9.41-15862.49+0.03+0.32%4620143400.25%
000603盛达资源15.9727.07+0.05+0.31%564009061.380.85%
300055万邦达6.39174.41+0.02+0.31%882855682.671.40%
300496中科创达59.4566.82+0.18+0.30%4088224210.591.11%
688316青云科技-U79.14-34.06+0.23+0.29%7259.3695765.111.52%
603590康辰药业58.74207.74+0.17+0.29%1903011195.351.21%
002392北京利尔6.9622.99+0.02+0.29%412962870.160.36%
300073当升科技41.9348.35+0.12+0.29%2675411175.470.53%
300383光环新网14.3389.87+0.04+0.28%18227226041.861.02%
002662峰璟股份3.6018.83+0.01+0.28%388971393.480.26%
002721金一文化3.82-1124.40+0.01+0.26%33063012591.461.24%
300418昆仑万维35.28-20.35+0.09+0.26%14689052017.021.17%
301169零点有数44.10-40.87+0.11+0.25%47472095.660.66%
002642荣联科技8.06224.27+0.02+0.25%678485452.341.03%
600015华夏银行8.104.80+0.02+0.25%14692111912.620.10%
300860锋尚文化29.13120.07+0.07+0.24%125813660.831.12%
300231银信科技12.57-49.63+0.03+0.24%510606401.491.15%
601998中信银行8.456.83+0.02+0.24%16857114263.650.04%
600386北巴传媒4.74199.66+0.01+0.21%536632526.890.67%
002995天地在线19.87-46.73+0.04+0.20%210224178.421.87%
002153石基信息10.22-147.53+0.02+0.20%536435468.730.34%
603533掌阅科技20.75189.08+0.04+0.19%371537691.520.85%
688563航材股份58.4146.31+0.11+0.19%10886.386376.4270.93%
601598中国外运5.5110.66+0.01+0.18%573683161.10.11%
688047龙芯中科129.52-74.00+0.23+0.18%9646.9712474.160.24%
601988中国银行5.667.72+0.01+0.18%101828257595.320.05%
601668中国建筑5.685.07+0.01+0.18%41714423616.880.10%
600028中国石化5.7215.32+0.01+0.18%36258520663.930.04%
688339亿华通-U23.29-11.77+0.04+0.17%6331.671472.7140.32%
300079数码视讯5.90333.12+0.01+0.17%1106946520.760.86%
300075数字政通18.25-25.45+0.03+0.16%7494913653.381.45%
688485九州一轨12.26156.00+0.02+0.16%7936.45975.56280.90%
000786北新建材26.1212.03+0.04+0.15%4315211254.640.26%
301270汉仪股份45.96290.35+0.06+0.13%120415571.881.63%
300541先进数通15.5794.20+0.02+0.13%563578737.4711.57%
688597煜邦电力8.1822.06+0.01+0.12%15194.561241.960.45%
688356键凯科技97.19216.19+0.11+0.11%10399.5210304.021.71%
600206有研新材19.1075.34+0.02+0.10%9243417611.071.09%
601858中国科传19.9936.22+0.02+0.10%142942851.590.18%
002186全聚德11.02146.81+0.01+0.09%263142895.740.86%
605178时空科技22.67-8.59+0.02+0.09%250875711.232.53%
000151中成股份12.89-14.71+0.01+0.08%80241031.440.26%
688489三未信安40.21255.32+0.03+0.07%4629.761856.6510.92%
002439启明星辰16.72-181.60+0.01+0.06%12397620718.161.71%
601628中国人寿41.2710.14+0.02+0.05%3123912909.290.02%
300542新晨科技22.15-88.75+0.01+0.05%258565692.51.04%
003005竞业达24.53120.66+0.01+0.04%10095024908.837.95%
001259利仁科技27.333897.98+0.01+0.04%3158862.191.44%
688246嘉和美康38.30-20.14+0.01+0.03%51938.5620270.923.78%
000620盈新发展1.63-14.590.000.00%1378802232.570.30%
000725京东方A4.0425.390.000.00%77642031388.980.21%
000882华联股份1.93474.340.000.00%1648543160.950.60%
600159大龙地产2.89-12.610.000.00%449751295.450.54%
600582天地科技6.297.730.000.00%768094826.720.19%
600715文投控股2.33-11.590.000.00%921832139.230.35%
601088中国神华--------------
300048合康新能6.22253.660.000.00%403892510.930.36%
601818光大银行4.125.830.000.00%49244520311.740.11%
300150世纪瑞尔5.2963.900.000.00%439972326.960.85%
002542中化岩土3.84-5.010.000.00%26966510298.381.74%
601992金隅集团1.60-35.510.000.00%2183783489.360.26%
300365恒华科技6.92-26.610.000.00%563183885.141.19%
300386飞天诚信19.28-163.390.000.00%347346658.461.39%
601985中国核电9.1721.300.000.00%17481816027.110.09%
603377ST东时--------------
603778国晟科技3.85-25.620.000.00%789573016.151.23%
601949中国出版6.8521.020.000.00%274421878.960.14%
688015交控科技22.3747.500.000.00%6378.291429.0260.34%
688456有研粉材42.5773.620.000.00%55482367.1620.54%
688291金橙子--------------
300688创业黑马35.13-61.71-0.01-0.03%240288460.4711.62%
300895铜牛信息47.13-49.93-0.02-0.04%2643812437.811.91%
603392万泰生物57.64-1011.76-0.03-0.05%1153266440.09%
688207格灵深瞳16.32-18.46-0.01-0.06%17142.572796.4970.91%
300223北京君正66.9091.49-0.06-0.09%2884319256.320.69%
301159三维天地38.19-15.78-0.04-0.10%79213016.961.49%
300513恒实科技9.30-2.88-0.01-0.11%291352715.881.04%
301269华大九天109.31532.15-0.12-0.11%925310110.830.17%
600528中铁工业8.9512.27-0.01-0.11%16051714341.110.72%
873122中纺标44.20137.79-0.05-0.11%24201066.2890.68%
601066中信建投25.7725.50-0.03-0.12%309617991.710.05%
688280精进电动-UW8.37-18.44-0.01-0.12%100009.18342.3641.92%
002368太极股份25.0381.67-0.03-0.12%223335582.740.36%
603903中持股份8.28-15.93-0.01-0.12%588974873.442.31%
300369绿盟科技8.18-20.65-0.01-0.12%516294229.550.65%
600916中国黄金8.1823.30-0.01-0.12%396023240.920.24%
601117中国化学7.998.25-0.01-0.13%957257645.540.16%
002658雪迪龙7.9727.39-0.01-0.13%325702591.080.91%
601398工商银行7.757.62-0.01-0.13%126468398080.450.05%
300935盈建科27.06-43.54-0.04-0.15%68401847.251.13%
300139晓程科技19.37112.17-0.03-0.15%6793413155.772.91%
300379*ST东通5.60-5.95-0.01-0.18%629973532.661.17%
600980北矿科技22.1939.28-0.04-0.18%288266363.521.64%
688315诺禾致源16.4033.57-0.03-0.18%22753.573760.2260.55%
301175中科环保5.4624.66-0.01-0.18%442962416.630.71%
603098森特股份10.4065.09-0.02-0.19%102991070.240.19%
600886国投电力15.5818.65-0.03-0.19%332745185.320.04%
601939建设银行9.627.58-0.02-0.21%41224539675.630.43%
688509正元地信4.78-21.92-0.01-0.21%48714.232325.5441.27%
603818曲美家居4.41-34.56-0.01-0.23%529952327.230.77%
300271华宇软件8.79-15.08-0.02-0.23%475934178.830.60%
600905三峡能源4.3120.08-0.01-0.23%1881148098.6890.07%
600578京能电力4.2912.36-0.01-0.23%978154188.830.15%
603986兆易创新117.7269.03-0.28-0.24%4233149711.60.64%
688349三一重能25.1722.78-0.06-0.24%5177.941302.9220.22%
300036超图软件16.58-37.17-0.04-0.24%338545615.850.77%
000798中水渔业8.27-33.41-0.02-0.24%404663348.261.11%
002385大北农4.1225.69-0.01-0.24%2362129715.760.67%
600968海油发展4.0510.98-0.01-0.25%812213294.840.08%
603569长久物流8.0370.60-0.02-0.25%243991955.60.40%
603888新华网19.4953.62-0.05-0.26%261335094.520.39%
600657信达地产3.83-13.69-0.01-0.26%428651637.30.15%
688292浩瀚深度22.38138.54-0.06-0.27%7727.361725.8950.86%
000605渤海股份7.35158.87-0.02-0.27%174961286.640.50%
601111中国国航7.25-208.46-0.02-0.28%14042410165.070.12%
002279久其软件7.22-40.81-0.02-0.28%1122948080.1691.42%
688687凯因科技35.5041.60-0.10-0.28%37020.5113296.32.17%
002780三夫户外13.91-236.81-0.04-0.29%207582896.321.59%
688652京仪装备57.8660.47-0.17-0.29%12489.717160.071.05%
600299安迪苏9.9419.15-0.03-0.30%218502170.350.08%
688051佳华科技32.62-23.56-0.10-0.31%4943.431611.7540.64%
300364中文在线25.93-72.00-0.08-0.31%9969625850.261.51%
300774倍杰特9.2230.46-0.03-0.32%153531412.020.79%
300803指南针88.30237.53-0.29-0.33%112882100071.91.88%
605599菜百股份15.2215.45-0.05-0.33%109841669.350.14%
601618中国中冶3.0110.99-0.01-0.33%1587944780.730.09%
601016节能风电3.0115.11-0.01-0.33%1400544216.990.23%
002467二六三6.01144.32-0.02-0.33%1580069485.121.16%
603803瑞斯康达9.00-23.58-0.03-0.33%518204673.921.22%
601059信达证券17.4040.75-0.06-0.34%27090747072.173.92%
601390中国中铁5.665.30-0.02-0.35%1638039270.960.08%
603979金诚信49.3317.77-0.18-0.36%197349721.620.32%
002893京能热力10.9437.61-0.04-0.36%141441549.110.70%
603860中公高科32.7444.89-0.12-0.37%54421791.70.82%
600166福田汽车2.7282.81-0.01-0.37%42091211376.190.65%
601816京沪高铁5.4320.81-0.02-0.37%21651011776.880.04%
600058五矿发展7.9728.44-0.03-0.38%286992291.050.27%
600536中国软件47.73-116.52-0.18-0.38%7450435431.650.88%
000839国安股份2.65-115.81-0.01-0.38%799122117.320.20%
002659凯文教育5.30-96.21-0.02-0.38%1512478114.1292.53%
002612朗姿股份17.7429.98-0.07-0.39%203563610.950.80%
300662科锐国际32.8629.07-0.13-0.39%161105300.440.82%
300444双杰电气7.474220.79-0.03-0.40%1352099985.622.28%
600100同方股份7.452065.95-0.03-0.40%990647375.710.30%
600138中青旅9.8345.69-0.04-0.41%317693128.340.44%
600155华创云信7.354489.22-0.03-0.41%598424405.130.27%
300674宇信科技26.0045.10-0.11-0.42%6179216053.950.88%
001289龙源电力16.4323.65-0.07-0.42%82791362.030.02%
600266城建发展4.61-17.19-0.02-0.43%832783835.90.39%
600511国药股份29.9211.29-0.13-0.43%116393489.970.21%
600429三元股份4.6099.22-0.02-0.43%380591750.910.25%
601800中国交建9.186.58-0.04-0.43%11124510224.750.09%
301265华新环保11.3358.86-0.05-0.44%227712574.621.34%
000860顺鑫农业15.80186.20-0.07-0.44%263764166.410.36%
688169石头科技178.3125.04-0.79-0.44%8522.63915272.610.33%
600037歌华有线8.99-483.25-0.04-0.44%14578813100.321.05%
001391国货航6.7436.19-0.03-0.44%705714757.010.82%
688613奥精医疗19.77-145.95-0.09-0.45%13685.452711.7721.00%
601881中国银河17.3916.66-0.08-0.46%13517823515.10.19%
601169北京银行6.525.38-0.03-0.46%51949133968.660.25%
601888中国中免64.5837.28-0.30-0.46%4892131591.640.25%
300374中铁装配17.05-67.59-0.08-0.47%186373180.060.89%
600743华远控股2.13-3.88-0.01-0.47%835481770.860.36%
002310东方园林2.10-3.79-0.01-0.47%1540433237.040.37%
920819颖泰生物4.20-9.27-0.02-0.47%394771658.6430.33%
000959首钢股份4.1639.39-0.02-0.48%734913064.010.11%
601061中信金属8.1515.05-0.04-0.49%427283490.110.85%
301380挖金客38.3854.85-0.19-0.49%147415644.443.36%
601186中国铁建8.085.14-0.04-0.49%1017648227.330.09%
000758中色股份5.8933.54-0.03-0.51%1663959789.040.84%
688338赛科希德27.2927.40-0.14-0.51%6445.741770.1390.61%
002963豪尔赛13.60-9.87-0.07-0.51%7106965.790.58%
301370国科恒泰11.3556.76-0.06-0.53%157141789.30.49%
601908京运通3.73-4.53-0.02-0.53%1830806823.40.76%
605069正和生态11.13-14.67-0.06-0.54%2654929553.15%
601728中国电信7.3720.27-0.04-0.54%28935621375.560.04%
600085同仁堂36.7332.87-0.20-0.54%3526512991.060.26%
003004*ST声迅18.15-27.17-0.10-0.55%2886525.150.44%
002701奥瑞金5.4311.82-0.03-0.55%628953415.30.25%
600246万通发展7.12-31.41-0.04-0.56%1266539007.090.67%
300071福石控股5.28-36.97-0.03-0.56%1492517861.321.58%
601588北辰实业1.76-2.01-0.01-0.56%1217342135.810.46%
600463空港股份12.13-42.12-0.07-0.57%267263241.030.89%
688287*ST观典5.19-13.35-0.03-0.57%6307.58327.08680.17%
300072海新能科3.46-9.17-0.02-0.57%680272344.020.29%
002371北方华创326.6038.87-1.90-0.58%1471448163.640.20%
002051中工国际8.5028.01-0.05-0.58%248262111.850.20%
600062华润双鹤20.4013.07-0.12-0.58%7820116056.340.76%
601136首创证券20.0859.94-0.12-0.59%425258550.950.88%
600658电子城4.97-3.22-0.03-0.60%773393852.170.69%
837592华信永道49.68300.69-0.30-0.60%49282447.7060.99%
300788中信出版32.7846.15-0.20-0.61%242958020.321.28%
300384三联虹普19.4119.37-0.12-0.61%218164256.260.99%
603588高能环境6.4517.28-0.04-0.62%764444930.340.50%
688244永信至诚27.14915.79-0.17-0.62%115113112.781.58%
600588用友网络15.61-22.76-0.10-0.64%24482938218.90.72%
300785值得买35.6579.33-0.23-0.64%194126923.381.59%
600008首创环保3.086.34-0.02-0.65%2050766329.70.28%
300291百纳千成6.13-14.53-0.04-0.65%1072196591.511.15%
300070碧水源4.57607.83-0.03-0.65%964574411.590.29%
300003乐普医疗16.06210.32-0.11-0.68%23372437945.181.45%
002878元隆雅图18.95-26.40-0.13-0.68%325916169.261.39%
688236春立医疗21.8665.58-0.15-0.68%8411.131856.3910.29%
300896爱美客182.6829.50-1.26-0.69%723813233.440.35%
601198东兴证券11.4123.59-0.08-0.70%13598115546.920.42%
300191潜能恒信19.83-177.52-0.14-0.70%237974713.691.08%
301047义翘神州73.4288.59-0.52-0.70%75895615.650.63%
600730中国高科8.42112.49-0.06-0.71%1070329069.4711.82%
839493并行科技147.95684.56-1.06-0.71%54418056.7191.32%
600859王府井13.80126.74-0.10-0.72%7927810935.360.71%
600258首旅酒店13.7618.55-0.10-0.72%7285310042.550.65%
600007中国国贸20.4616.66-0.15-0.73%71021454.160.07%
301293三博脑科51.2596.06-0.38-0.74%4587323393.822.85%
002573清新环境4.04-11.80-0.03-0.74%288331166.860.20%
600050中国联通5.3418.17-0.04-0.74%98567652766.960.32%
600900长江电力27.8920.00-0.21-0.75%392260109602.80.16%
300332天壕能源5.2838.74-0.04-0.75%799844236.70.96%
600861北京人力21.0810.19-0.16-0.75%141592998.040.39%
300212易华录23.15-5.95-0.18-0.77%4736910981.770.68%
600791京能置业5.13-14.65-0.04-0.77%11711600.950.26%
601868中国能建2.5512.47-0.02-0.78%185952847387.450.57%
600313农发种业6.35129.54-0.05-0.78%503383199.790.47%
002738中矿资源35.5440.34-0.28-0.78%4483716023.880.63%
600195中牧股份7.61133.13-0.06-0.78%408183107.760.40%
002707众信旅游7.5776.82-0.06-0.79%603814572.230.73%
600016民生银行5.016.94-0.04-0.79%869096.943628.010.25%
601336新华保险67.047.70-0.56-0.83%5760138966.150.28%
003007直真科技37.67216.55-0.32-0.84%5039719256.966.82%
001210金房能源15.3043.26-0.13-0.84%177232716.591.86%
600055万东医疗17.4877.22-0.15-0.85%173353038.630.25%
430017星昊医药23.0934.04-0.20-0.86%300997065.5242.48%
688256寒武纪-U689.012220.64-5.99-0.86%14163.3497850.620.34%
601991大唐发电3.3911.59-0.03-0.88%44182915011.580.36%
603970中农立华14.3219.20-0.13-0.90%160722312.260.60%
688729屹唐股份20.7193.27-0.19-0.91%58444.5812119.522.93%
688253英诺特32.5822.68-0.30-0.91%9160.882994.731.33%
300406九强生物14.9217.66-0.14-0.93%2829142380.67%
001213中铁特货4.2633.05-0.04-0.93%686372931.040.15%
300612宣亚国际16.21-152.33-0.16-0.98%380426171.162.11%
600361创新新材4.0517.78-0.04-0.98%1098594457.510.75%
300058蓝色光标6.98-88.98-0.07-0.99%63160444039.821.84%
300182捷成股份5.9763.07-0.06-1.00%56468933642.712.50%
600056中国医药10.8929.29-0.11-1.00%9467110370.860.63%
000402金融街2.93-0.78-0.03-1.01%703252062.260.24%
688004博汇科技24.00-54.29-0.25-1.03%23476.535590.1182.93%
603613国联股份23.9112.20-0.25-1.03%261106249.730.36%
000931中关村5.6773.98-0.06-1.05%581933321.10.77%
301372科净源27.38-18.76-0.30-1.08%155154274.813.77%
301080百普赛斯54.5868.50-0.60-1.09%68273758.220.54%
002306*ST云网1.81-61.73-0.02-1.09%823891492.761.01%
301276嘉曼服饰25.7020.48-0.30-1.15%151803922.583.29%
300002神州泰岳13.5019.32-0.16-1.17%39397053679.562.14%
300759康龙化成29.4628.04-0.35-1.17%19817058868.151.40%
300430诚益通20.6772.03-0.25-1.20%5945512306.42.29%
688411海博思创90.8428.03-1.16-1.26%4150.763779.8021.09%
300579数字认证34.95606.75-0.45-1.27%6952924541.122.65%
003001中岩大地29.0074.38-0.38-1.29%264567678.012.46%
002739万达电影11.38-55.14-0.15-1.30%14755316852.220.71%
002453华软科技6.03-17.14-0.08-1.31%1099876661.791.79%
605305中际联合37.6022.51-0.50-1.31%3053811603.611.44%
688111金山办公305.6884.23-4.22-1.36%11524.835441.670.25%
300456赛微电子19.62-92.27-0.28-1.41%14646128792.872.45%
300251光线传媒20.7032.25-0.30-1.43%45728895144.751.64%
002038双鹭药业8.19-85.65-0.12-1.44%1145189456.4091.34%
300318博晖创新6.45-359.12-0.10-1.53%490003181.110.61%
833575康乐卫士16.63-13.70-0.26-1.54%221733711.0521.18%
601669中国电建6.329.34-0.10-1.56%21731501375941.66%
688568中科星图40.2587.94-0.64-1.57%96376.3939069.821.19%
603598引力传媒18.16-262.02-0.29-1.57%464498442.861.73%
688200华峰测控140.6851.20-2.29-1.60%4290.286029.3810.32%
835179凯德石英33.9481.19-0.56-1.62%128994383.7832.16%
688468科美诊断8.4632.87-0.14-1.63%54114.064630.4621.35%
300608思特奇13.75-63.00-0.23-1.65%34419447887.411.97%
300010豆神教育8.83119.84-0.15-1.67%40774036512.742.45%
600198大唐电信8.81401.27-0.15-1.67%23875821066.621.83%
300229拓尔思23.74-143.70-0.41-1.70%449626105725.75.15%
603871嘉友国际11.5512.83-0.20-1.70%488355663.110.36%
301367瑞迈特87.3444.11-1.53-1.72%66425797.821.18%
688466金科环境23.8042.06-0.42-1.73%25182.745901.5632.05%
300016北陆药业9.42306.18-0.17-1.77%25703924557.994.75%
300477ST合纵2.12-3.76-0.04-1.85%1547503284.571.56%
688197首药控股-U46.47-33.01-0.90-1.90%13561.186453.8822.12%
300455航天智装16.70179.88-0.33-1.94%43883772504.346.19%
300485赛升药业15.0644.85-0.32-2.08%11909518100.394.35%
002462嘉事堂15.0733.49-0.36-2.33%8647213100.652.97%
600161天坛生物20.5427.51-0.52-2.47%25149352035.891.27%
836208青矩技术27.7020.56-0.75-2.64%167174656.3941.91%
601089福元医药28.0027.61-0.78-2.71%9503726704.391.98%
301333诺思格56.2037.89-1.57-2.72%121476922.992.13%
688369致远互联31.78-13.48-0.96-2.93%22249.737127.1861.93%
688621阳光诺和62.3051.98-2.03-3.16%21157.9913369.281.89%
300858科拓生物19.6853.92-0.65-3.20%12364324764.126.52%
830879基康技术27.7355.73-1.01-3.51%4414812496.413.27%
600977中国电影13.28-255.05-0.56-4.05%37943150777.962.03%
300289利德曼8.73-64.49-0.46-5.01%65341558807.7412.03%
603616韩建河山6.09-11.05-0.35-5.43%40966125281.0310.74%

转至利亚德（300296）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。