|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利亚德(300296)北京市上涨家数:123下跌家数:342平均涨幅:-0.59%平均换手:1.99%总成交额:1347.79亿元 更新时间：2025-11-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300318 | 博晖创新 | 7.20 | -122.31 | +1.20 | +20.00% | 623156 | 43794.65 | 7.80% | | 300289 | 利德曼 | 8.89 | -58.05 | +1.00 | +12.67% | 640728 | 55215.21 | 11.80% | | 600871 | 石化油服 | 2.59 | 78.62 | +0.24 | +10.21% | 3737822 | 93903.25 | 2.76% | | 600376 | 首开股份 | 6.13 | -2.27 | +0.56 | +10.05% | 2147501 | 128393.7 | 8.33% | | 603778 | 国晟科技 | 7.03 | -44.30 | +0.64 | +10.02% | 70356 | 4946.026 | 1.09% | | 600429 | 三元股份 | 6.62 | 53.49 | +0.60 | +9.97% | 105925 | 7012.258 | 0.71% | | 300612 | 宣亚国际 | 16.20 | -91.85 | +1.09 | +7.21% | 296567 | 48623.26 | 16.49% | | 300858 | 科拓生物 | 19.16 | 50.79 | +1.25 | +6.98% | 148622 | 27884.21 | 7.67% | | 300465 | 高伟达 | 22.57 | 349.42 | +1.30 | +6.11% | 255069 | 56046.54 | 5.75% | | 920122 | 中纺标 | 40.95 | 137.62 | +2.16 | +5.57% | 14098 | 5704.148 | 3.95% | | 688068 | 热景生物 | 149.40 | -53.41 | +7.80 | +5.51% | 33336.33 | 49796.95 | 3.60% | | 605178 | 时空科技 | 71.31 | -29.18 | +3.69 | +5.46% | 140608 | 101318.1 | 14.19% | | 002453 | 华软科技 | 7.24 | -18.39 | +0.36 | +5.23% | 691020 | 48824.71 | 11.28% | | 920344 | 三元基因 | 31.00 | -953.38 | +1.52 | +5.16% | 38315 | 11808.71 | 3.38% | | 000609 | ST中迪 | 10.71 | -10.88 | +0.51 | +5.00% | 1504 | 161.08 | 0.05% | | 002713 | *ST东易 | 16.82 | -10.88 | +0.80 | +4.99% | 2683 | 451.21 | 0.07% | | 603377 | ST东时 | 4.42 | -3.53 | +0.21 | +4.99% | 4344 | 192.0048 | 0.06% | | 601600 | 中国铝业 | 11.46 | 13.79 | +0.48 | +4.37% | 3939556 | 449135 | 2.99% | | 688658 | 悦康药业 | 21.89 | -42.10 | +0.88 | +4.19% | 68359.25 | 14815.17 | 1.52% | | 300736 | 百邦科技 | 18.11 | -137.74 | +0.71 | +4.08% | 112574 | 20228.02 | 9.00% | | 300191 | 潜能恒信 | 20.54 | -225.40 | +0.70 | +3.53% | 118950 | 24464.09 | 5.38% | | 688621 | 阳光诺和 | 60.81 | 51.21 | +2.03 | +3.45% | 51711.97 | 31200.14 | 4.62% | | 688198 | 佰仁医疗 | 112.44 | 85.89 | +3.61 | +3.32% | 5214.67 | 5805.926 | 0.38% | | 300072 | 海新能科 | 6.02 | -53.76 | +0.19 | +3.26% | 2356706 | 138814.5 | 10.11% | | 300204 | 舒泰神 | 38.11 | -109.58 | +1.20 | +3.25% | 559235 | 211502 | 12.33% | | 601319 | 中国人保 | 8.75 | 7.25 | +0.27 | +3.18% | 774419.1 | 67366.09 | 0.22% | | 601336 | 新华保险 | 69.20 | 5.62 | +2.11 | +3.15% | 182459 | 125526.1 | 0.87% | | 601288 | 农业银行 | 8.56 | 10.38 | +0.26 | +3.13% | 3319790 | 282415.3 | 0.10% | | 688236 | 春立医疗 | 27.85 | 41.83 | +0.76 | +2.81% | 28112.68 | 7888.281 | 0.97% | | 002350 | 北京科锐 | 9.38 | 76.74 | +0.25 | +2.74% | 370085 | 34492.13 | 6.98% | | 300374 | 中铁装配 | 17.28 | -86.83 | +0.45 | +2.67% | 143827 | 24529.52 | 7.46% | | 300477 | ST合纵 | 2.75 | -5.03 | +0.07 | +2.61% | 949124 | 25291.46 | 9.58% | | 301276 | 嘉曼服饰 | 22.30 | 21.43 | +0.56 | +2.58% | 18789 | 4169.357 | 4.08% | | 601857 | 中国石油 | 10.01 | 11.58 | +0.24 | +2.46% | 1394699 | 139264.3 | 0.09% | | 300157 | 新锦动力 | 5.10 | 174.91 | +0.12 | +2.41% | 578530 | 29567.95 | 8.17% | | 002271 | 东方雨虹 | 12.88 | -85.60 | +0.30 | +2.38% | 360065 | 46507.3 | 1.88% | | 000729 | 燕京啤酒 | 12.73 | 23.33 | +0.29 | +2.33% | 258930 | 32737.66 | 1.03% | | 002878 | 元隆雅图 | 19.46 | -25.18 | +0.44 | +2.31% | 207519 | 39686.34 | 8.80% | | 601988 | 中国银行 | 5.81 | 7.81 | +0.13 | +2.29% | 2941653 | 169576.9 | 0.14% | | 300016 | 北陆药业 | 8.99 | 151.35 | +0.20 | +2.28% | 223137 | 19951.94 | 3.97% | | 300774 | 倍杰特 | 18.77 | 90.47 | +0.40 | +2.18% | 215080 | 39656.98 | 11.04% | | 301293 | 三博脑科 | 59.34 | 145.33 | +1.19 | +2.05% | 120400 | 72152.52 | 7.48% | | 920017 | 星昊医药 | 21.03 | 29.08 | +0.42 | +2.04% | 33934 | 7147.701 | 2.75% | | 300430 | 诚益通 | 20.13 | 82.88 | +0.38 | +1.92% | 96814 | 19666.73 | 3.73% | | 603127 | 昭衍新药 | 33.04 | 110.07 | +0.62 | +1.91% | 115361 | 38250.04 | 1.83% | | 002658 | 雪迪龙 | 9.72 | 29.70 | +0.17 | +1.78% | 509670 | 50350.57 | 14.21% | | 688168 | 安博通 | 97.06 | -44.59 | +1.69 | +1.77% | 30845.28 | 29413.87 | 4.01% | | 600968 | 海油发展 | 4.05 | 10.78 | +0.07 | +1.76% | 496231 | 20011 | 0.49% | | 000151 | 中成股份 | 13.13 | -23.18 | +0.22 | +1.70% | 64403 | 8400.269 | 2.09% | | 601628 | 中国人寿 | 44.43 | 7.38 | +0.70 | +1.60% | 107711 | 47729.09 | 0.05% | | 601398 | 工商银行 | 8.29 | 8.06 | +0.13 | +1.59% | 2384255 | 196862.4 | 0.09% | | 688197 | 首药控股-U | 39.10 | -28.13 | +0.61 | +1.58% | 6837.57 | 2675.251 | 1.07% | | 603087 | 甘李药业 | 65.07 | 41.98 | +0.96 | +1.50% | 78420 | 51184.27 | 1.41% | | 603803 | 瑞斯康达 | 9.68 | -39.35 | +0.14 | +1.47% | 205908 | 20237.24 | 4.85% | | 603871 | 嘉友国际 | 13.90 | 17.91 | +0.20 | +1.46% | 49412 | 6850.544 | 0.36% | | 301668 | 昊创瑞通 | 57.01 | 55.82 | +0.79 | +1.41% | 25301 | 14395.99 | 10.98% | | 920145 | 恒合股份 | 25.36 | -275.21 | +0.35 | +1.40% | 8946 | 2267.755 | 1.84% | | 601658 | 邮储银行 | 5.91 | 8.14 | +0.08 | +1.37% | 1200061 | 70706.98 | 0.18% | | 601939 | 建设银行 | 9.67 | 7.50 | +0.13 | +1.36% | 708218 | 68225.64 | 0.74% | | 601061 | 中信金属 | 17.38 | 29.91 | +0.23 | +1.34% | 721132.9 | 125021.2 | 14.39% | | 601718 | 际华集团 | 3.78 | -3.80 | +0.05 | +1.34% | 719178 | 27068.51 | 1.64% | | 600511 | 国药股份 | 30.69 | 11.51 | +0.40 | +1.32% | 60449 | 18507.23 | 1.09% | | 600962 | 国投中鲁 | 21.39 | 98.53 | +0.27 | +1.28% | 24679 | 5240.903 | 0.94% | | 601598 | 中国外运 | 6.42 | 12.38 | +0.08 | +1.26% | 102670 | 6584.539 | 0.20% | | 600266 | 城建发展 | 5.01 | -14.76 | +0.06 | +1.21% | 252934 | 12636.1 | 1.17% | | 600007 | 中国国贸 | 21.06 | 17.92 | +0.25 | +1.20% | 15280 | 3205.598 | 0.15% | | 300523 | 辰安科技 | 23.61 | -17.58 | +0.28 | +1.20% | 32228 | 7650.719 | 1.39% | | 301047 | 义翘神州 | 75.91 | 69.53 | +0.87 | +1.16% | 11212 | 8518.338 | 0.94% | | 000970 | 中科三环 | 13.71 | 115.43 | +0.15 | +1.11% | 219281 | 30178.36 | 1.80% | | 688169 | 石头科技 | 160.36 | 26.94 | +1.69 | +1.07% | 20295.97 | 32340.55 | 0.78% | | 920047 | 诺思兰德 | 25.64 | -148.38 | +0.26 | +1.02% | 15901 | 4100.49 | 0.88% | | 920808 | 曙光数创 | 85.56 | -4502.59 | +0.85 | +1.00% | 9321 | 7877.624 | 0.48% | | 600016 | 民生银行 | 4.08 | 5.89 | +0.04 | +0.99% | 3067138 | 124836.4 | 0.86% | | 300150 | 世纪瑞尔 | 6.54 | 88.82 | +0.06 | +0.93% | 387056 | 25615.79 | 8.41% | | 000008 | 神州高铁 | 3.33 | -19.98 | +0.03 | +0.91% | 3735550 | 127454.3 | 13.75% | | 600028 | 中国石化 | 5.72 | 19.23 | +0.05 | +0.88% | 743020 | 42494.18 | 0.08% | | 301080 | 百普赛斯 | 61.82 | 60.06 | +0.54 | +0.88% | 8064 | 4984.334 | 0.64% | | 601818 | 光大银行 | 3.51 | 5.15 | +0.03 | +0.86% | 1980827 | 69556.66 | 0.43% | | 600015 | 华夏银行 | 7.05 | 4.13 | +0.06 | +0.86% | 509843 | 35893.03 | 0.33% | | 301508 | 中机认检 | 32.90 | 49.93 | +0.25 | +0.77% | 24370 | 7999.877 | 4.14% | | 605599 | 菜百股份 | 15.06 | 14.43 | +0.11 | +0.74% | 18869 | 2839.583 | 0.24% | | 300485 | 赛升药业 | 12.40 | 73.55 | +0.09 | +0.73% | 114416 | 14215.62 | 4.18% | | 920579 | 机科股份 | 25.80 | 573.12 | +0.17 | +0.66% | 4672 | 1204.018 | 1.05% | | 600730 | 中国高科 | 9.22 | 639.53 | +0.06 | +0.66% | 52069 | 4794.365 | 0.89% | | 688485 | 九州一轨 | 15.48 | 130.11 | +0.10 | +0.65% | 11457.97 | 1771.097 | 1.30% | | 300935 | 盈建科 | 29.89 | -39.24 | +0.19 | +0.64% | 16608 | 4997.91 | 2.76% | | 600288 | 大恒科技 | 15.75 | 159.48 | +0.10 | +0.64% | 85498 | 13541.82 | 1.96% | | 600008 | 首创环保 | 3.23 | 13.90 | +0.02 | +0.62% | 566452 | 18211.71 | 0.77% | | 601998 | 中信银行 | 8.20 | 6.51 | +0.05 | +0.61% | 275191 | 22645.86 | 0.07% | | 601728 | 中国电信 | 6.92 | 18.36 | +0.04 | +0.58% | 617085 | 42561.84 | 0.08% | | 688466 | 金科环境 | 20.81 | 41.50 | +0.12 | +0.58% | 10302.13 | 2161.969 | 0.84% | | 601111 | 中国国航 | 8.78 | 565.75 | +0.05 | +0.57% | 383889 | 33663.76 | 0.33% | | 603590 | 康辰药业 | 45.95 | 128.19 | +0.25 | +0.55% | 13557 | 6282.729 | 0.86% | | 002963 | 豪尔赛 | 17.09 | -12.13 | +0.09 | +0.53% | 16467 | 2804.598 | 1.44% | | 601169 | 北京银行 | 5.75 | 4.70 | +0.03 | +0.52% | 1370524 | 78763.91 | 0.65% | | 301370 | 国科恒泰 | 11.54 | 55.27 | +0.06 | +0.52% | 92931 | 10775.72 | 2.87% | | 002066 | 瑞泰科技 | 17.84 | 231.21 | +0.09 | +0.51% | 28429 | 5094.169 | 1.23% | | 600085 | 同仁堂 | 34.64 | 35.09 | +0.17 | +0.49% | 87397 | 30278.91 | 0.64% | | 600900 | 长江电力 | 28.76 | 21.54 | +0.14 | +0.49% | 379102 | 109115.8 | 0.16% | | 300379 | *ST东通 | 2.12 | -2.52 | +0.01 | +0.47% | 292934 | 6243.72 | 5.46% | | 688277 | 天智航-U | 17.10 | -49.04 | +0.08 | +0.47% | 18975.39 | 3253.286 | 0.42% | | 002306 | *ST云网 | 2.23 | -130.17 | +0.01 | +0.45% | 556713 | 12683.78 | 6.84% | | 002612 | 朗姿股份 | 20.92 | 8.95 | +0.09 | +0.43% | 166555 | 34956.36 | 6.54% | | 688687 | 凯因科技 | 28.23 | 35.27 | +0.12 | +0.43% | 35367.89 | 10051.52 | 2.07% | | 920592 | 华信永道 | 43.68 | 433.97 | +0.18 | +0.41% | 6923 | 3039.592 | 1.39% | | 688568 | 中科星图 | 41.09 | 94.20 | +0.16 | +0.39% | 62226.99 | 25450.12 | 0.77% | | 301162 | 国能日新 | 57.70 | 66.06 | +0.22 | +0.38% | 12691 | 7355.904 | 1.49% | | 601816 | 京沪高铁 | 5.29 | 19.82 | +0.02 | +0.38% | 805076.9 | 42818.36 | 0.16% | | 600055 | 万东医疗 | 16.02 | 781.73 | +0.06 | +0.38% | 23095 | 3702.11 | 0.33% | | 601668 | 中国建筑 | 5.45 | 5.04 | +0.02 | +0.37% | 1283739 | 69894.72 | 0.31% | | 920553 | 凯腾精工 | 11.62 | 66.86 | +0.04 | +0.35% | 21427 | 2523.807 | 2.33% | | 002701 | 奥瑞金 | 6.05 | 14.01 | +0.02 | +0.33% | 205794 | 12514.57 | 0.80% | | 600861 | 北京人力 | 19.03 | 9.31 | +0.06 | +0.32% | 14895 | 2835.035 | 0.41% | | 600299 | 安迪苏 | 9.69 | 21.81 | +0.03 | +0.31% | 43023 | 4171.305 | 0.16% | | 601088 | 中国神华 | 42.92 | 15.69 | +0.12 | +0.28% | 119674 | 51438.25 | 0.07% | | 600410 | 华胜天成 | 17.91 | 32.92 | +0.04 | +0.22% | 320855 | 57446.32 | 2.93% | | 002755 | 奥赛康 | 18.73 | 67.75 | +0.04 | +0.21% | 84617 | 15993 | 0.91% | | 920021 | 流金科技 | 6.90 | -69.16 | +0.01 | +0.15% | 38581 | 2682.34 | 1.54% | | 601766 | 中国中车 | 7.94 | 15.08 | +0.01 | +0.13% | 410900 | 32680.73 | 0.17% | | 600258 | 首旅酒店 | 16.05 | 21.39 | +0.02 | +0.12% | 274060 | 44922.39 | 2.45% | | 002995 | 天地在线 | 17.79 | -39.02 | +0.01 | +0.06% | 15489 | 2756.189 | 1.38% | | 920429 | 康比特 | 18.93 | 61.45 | +0.01 | +0.05% | 25316 | 4744.646 | 2.23% | | 300455 | 航天智装 | 23.30 | -145.72 | +0.01 | +0.04% | 363464 | 86174.09 | 5.13% | | 600195 | 中牧股份 | 7.94 | 37.81 | 0.00 | 0.00% | 59603 | 4733.583 | 0.58% | | 600582 | 天地科技 | 6.17 | 9.17 | 0.00 | 0.00% | 192276 | 11872.28 | 0.46% | | 600743 | 华远控股 | 2.19 | -7.18 | 0.00 | 0.00% | 191522 | 4220.762 | 0.82% | | 601390 | 中国中铁 | 5.71 | 5.69 | 0.00 | 0.00% | 406800 | 23241.05 | 0.20% | | 300081 | 恒信东方 | 5.47 | -9.33 | 0.00 | 0.00% | 198524 | 11006.18 | 3.28% | | 688050 | 爱博医疗 | 64.87 | 34.76 | 0.00 | 0.00% | 15919.56 | 10350.66 | 0.84% | | 688004 | 博汇科技 | 27.44 | -123.73 | -0.01 | -0.04% | 11267.84 | 3088.997 | 1.41% | | 600062 | 华润双鹤 | 19.66 | 12.92 | -0.01 | -0.05% | 55467 | 10924.92 | 0.54% | | 688500 | 慧辰股份 | 77.38 | -164.85 | -0.04 | -0.05% | 10490.2 | 8138.109 | 1.43% | | 603511 | 爱慕股份 | 16.97 | 55.64 | -0.01 | -0.06% | 14389 | 2443.369 | 0.36% | | 600886 | 国投电力 | 14.69 | 17.86 | -0.01 | -0.07% | 71602 | 10524.16 | 0.10% | | 300662 | 科锐国际 | 29.04 | 19.72 | -0.02 | -0.07% | 24202 | 7060.448 | 1.23% | | 603000 | 人民网 | 19.91 | 117.90 | -0.02 | -0.10% | 39058 | 7777.678 | 0.35% | | 000798 | 中水渔业 | 8.46 | -46.34 | -0.01 | -0.12% | 29633 | 2503.042 | 0.81% | | 000786 | 北新建材 | 24.58 | 13.55 | -0.03 | -0.12% | 127390 | 31442.25 | 0.75% | | 603860 | 中公高科 | 32.38 | 49.24 | -0.04 | -0.12% | 10378 | 3358.414 | 1.56% | | 601186 | 中国铁建 | 8.04 | 5.12 | -0.01 | -0.12% | 186880 | 15029.89 | 0.16% | | 300302 | 同有科技 | 23.55 | -37.28 | -0.03 | -0.13% | 331737 | 79065.41 | 8.99% | | 300058 | 蓝色光标 | 7.81 | -128.54 | -0.01 | -0.13% | 2468526 | 193237.4 | 7.10% | | 002707 | 众信旅游 | 7.23 | 143.72 | -0.01 | -0.14% | 152413 | 11062.95 | 1.85% | | 001259 | 利仁科技 | 29.75 | 446.99 | -0.05 | -0.17% | 4018 | 1194.879 | 0.85% | | 600050 | 中国联通 | 5.49 | 18.14 | -0.01 | -0.18% | 1106752 | 60900.34 | 0.36% | | 000931 | 中关村 | 5.41 | 79.18 | -0.01 | -0.18% | 56951 | 3089.84 | 0.76% | | 600138 | 中青旅 | 9.90 | 55.89 | -0.02 | -0.20% | 82679 | 8212.175 | 1.14% | | 603970 | 中农立华 | 13.71 | 20.53 | -0.03 | -0.22% | 13872 | 1903.25 | 0.52% | | 000959 | 首钢股份 | 4.46 | 28.33 | -0.01 | -0.22% | 201198 | 8973.356 | 0.27% | | 688280 | 精进电动-UW | 8.86 | 155.84 | -0.02 | -0.23% | 94607.14 | 8400.668 | 1.82% | | 600905 | 三峡能源 | 4.31 | 23.11 | -0.01 | -0.23% | 500338 | 21569.69 | 0.18% | | 600528 | 中铁工业 | 8.54 | 13.13 | -0.02 | -0.23% | 89039 | 7597.146 | 0.40% | | 601101 | 昊华能源 | 8.10 | 24.75 | -0.02 | -0.25% | 66442 | 5397.957 | 0.46% | | 300579 | 数字认证 | 31.63 | -114.34 | -0.08 | -0.25% | 13822 | 4390.827 | 0.53% | | 002038 | 双鹭药业 | 7.83 | 96.03 | -0.02 | -0.25% | 154776 | 12176.28 | 1.82% | | 688256 | 寒武纪-U | 1326.60 | 298.06 | -3.40 | -0.26% | 33557.2 | 447321.9 | 0.80% | | 688326 | 经纬恒润-W | 97.49 | -54.34 | -0.26 | -0.27% | 6604.67 | 6445.661 | 0.59% | | 300851 | 交大思诺 | 28.81 | 48.02 | -0.08 | -0.28% | 4512 | 1302.742 | 0.91% | | 300003 | 乐普医疗 | 16.82 | 72.73 | -0.05 | -0.30% | 107478 | 18209.64 | 0.68% | | 603060 | 国检集团 | 6.67 | 30.89 | -0.02 | -0.30% | 27473 | 1840.937 | 0.34% | | 001391 | 国货航 | 6.57 | 29.88 | -0.02 | -0.30% | 81617 | 5371.254 | 0.95% | | 300332 | 天壕能源 | 6.32 | 61.46 | -0.02 | -0.32% | 259254 | 16447.53 | 3.12% | | 003004 | *ST声迅 | 21.83 | -66.98 | -0.07 | -0.32% | 3983 | 869.5492 | 0.58% | | 300860 | 锋尚文化 | 27.77 | 184.46 | -0.09 | -0.32% | 9016 | 2513.114 | 0.82% | | 603123 | 翠微股份 | 12.04 | -15.55 | -0.04 | -0.33% | 43638 | 5253.525 | 0.67% | | 301208 | 中亦科技 | 38.92 | 71.94 | -0.13 | -0.33% | 7021 | 2734.878 | 1.40% | | 601800 | 中国交建 | 8.82 | 6.92 | -0.03 | -0.34% | 97866 | 8645.312 | 0.08% | | 920184 | 国源科技 | 19.98 | 264.74 | -0.07 | -0.35% | 11302 | 2273.074 | 1.29% | | 300406 | 九强生物 | 13.92 | 18.90 | -0.05 | -0.36% | 29301 | 4088.687 | 0.69% | | 601089 | 福元医药 | 22.17 | 22.98 | -0.08 | -0.36% | 28487 | 6358.813 | 0.59% | | 688058 | 宝兰德 | 30.22 | -24.35 | -0.11 | -0.36% | 10732.77 | 3257.41 | 1.38% | | 688009 | 中国通号 | 5.46 | 16.91 | -0.02 | -0.36% | 165467.4 | 9086.792 | 0.19% | | 600791 | 京能置业 | 5.39 | -8.88 | -0.02 | -0.37% | 39749 | 2149.16 | 0.88% | | 600161 | 天坛生物 | 18.57 | 27.90 | -0.07 | -0.38% | 50584 | 9408.807 | 0.26% | | 300759 | 康龙化成 | 30.91 | 36.34 | -0.12 | -0.39% | 101478 | 31736.18 | 0.71% | | 300002 | 神州泰岳 | 12.07 | 22.43 | -0.05 | -0.41% | 186275 | 22517.23 | 1.01% | | 688338 | 赛科希德 | 27.55 | 31.14 | -0.12 | -0.43% | 4136.73 | 1144.348 | 0.39% | | 300674 | 宇信科技 | 22.58 | 40.06 | -0.10 | -0.44% | 46408 | 10503.59 | 0.66% | | 688722 | 同益中 | 17.98 | 28.50 | -0.08 | -0.44% | 11477.62 | 2071.266 | 0.51% | | 603818 | 曲美家居 | 4.18 | -34.01 | -0.02 | -0.48% | 74198 | 3113.825 | 1.08% | | 002573 | 清新环境 | 4.17 | -14.11 | -0.02 | -0.48% | 42614 | 1781.962 | 0.30% | | 920806 | 云星宇 | 14.23 | 44.68 | -0.07 | -0.49% | 9347 | 1335.632 | 0.31% | | 000725 | 京东方A | 4.02 | 22.74 | -0.02 | -0.50% | 2384990 | 96115.54 | 0.65% | | 002662 | 峰璟股份 | 3.94 | 25.10 | -0.02 | -0.51% | 154828 | 6152.172 | 1.03% | | 688489 | 三未信安 | 44.45 | -456.48 | -0.25 | -0.56% | 4101.71 | 1831.546 | 0.80% | | 000860 | 顺鑫农业 | 15.98 | -160.37 | -0.09 | -0.56% | 72888 | 11679.3 | 0.98% | | 920703 | 广厦环能 | 15.93 | 21.90 | -0.09 | -0.56% | 8569 | 1377.344 | 1.12% | | 300315 | 掌趣科技 | 5.21 | -1657.76 | -0.03 | -0.57% | 242046 | 12654.84 | 0.94% | | 601066 | 中信建投 | 25.53 | 19.77 | -0.15 | -0.58% | 45337 | 11584.23 | 0.07% | | 603392 | 万泰生物 | 55.15 | -209.51 | -0.33 | -0.59% | 12013 | 6637.182 | 0.09% | | 000603 | 盛达资源 | 23.36 | 31.39 | -0.14 | -0.60% | 144101 | 34425.09 | 2.16% | | 600916 | 中国黄金 | 8.32 | 34.28 | -0.05 | -0.60% | 90920 | 7584.888 | 0.54% | | 002462 | 嘉事堂 | 14.82 | 60.87 | -0.09 | -0.60% | 33037 | 4922.622 | 1.13% | | 600578 | 京能电力 | 4.86 | 9.33 | -0.03 | -0.61% | 134033 | 6527.482 | 0.20% | | 600159 | 大龙地产 | 3.23 | -13.77 | -0.02 | -0.62% | 111546 | 3616.027 | 1.34% | | 601117 | 中国化学 | 8.05 | 8.08 | -0.05 | -0.62% | 382636 | 30916.29 | 0.63% | | 605069 | 正和生态 | 10.72 | -11.75 | -0.07 | -0.65% | 11465 | 1235.816 | 1.36% | | 688563 | 航材股份 | 53.53 | 44.19 | -0.35 | -0.65% | 7505.11 | 4023.878 | 0.64% | | 600166 | 福田汽车 | 2.90 | 30.17 | -0.02 | -0.68% | 564734 | 16423.36 | 0.71% | | 920575 | 康乐卫士 | 14.44 | -13.04 | -0.10 | -0.69% | 25258 | 3676.694 | 1.34% | | 300663 | 科蓝软件 | 17.12 | -15.22 | -0.12 | -0.70% | 35383 | 6065.909 | 0.78% | | 001213 | 中铁特货 | 4.28 | 33.56 | -0.03 | -0.70% | 63782 | 2743.048 | 0.14% | | 002385 | 大北农 | 4.24 | 38.85 | -0.03 | -0.70% | 510869 | 21676.62 | 1.45% | | 300386 | 飞天诚信 | 16.81 | -158.59 | -0.12 | -0.71% | 21048 | 3558.233 | 0.84% | | 600031 | 三一重工 | 20.76 | 22.93 | -0.15 | -0.72% | 245203 | 50937.88 | 0.29% | | 688458 | 美芯晟 | 38.73 | -180.01 | -0.28 | -0.72% | 10198.07 | 3968.472 | 1.20% | | 688468 | 科美诊断 | 8.26 | 58.65 | -0.06 | -0.72% | 32082.7 | 2663.386 | 0.80% | | 601995 | 中金公司 | 35.51 | 18.23 | -0.27 | -0.75% | 92564 | 33000.63 | 0.32% | | 600715 | 文投控股 | 2.62 | -20.84 | -0.02 | -0.76% | 265797 | 7016.526 | 1.00% | | 002392 | 北京利尔 | 7.77 | 25.94 | -0.06 | -0.77% | 90772 | 7072.971 | 0.79% | | 300896 | 爱美客 | 159.73 | 32.98 | -1.24 | -0.77% | 30810 | 49367.03 | 1.48% | | 601858 | 中国科传 | 19.32 | 29.07 | -0.15 | -0.77% | 16249 | 3154.028 | 0.21% | | 600056 | 中国医药 | 11.57 | 33.71 | -0.09 | -0.77% | 244817 | 28547.02 | 1.64% | | 601985 | 中国核电 | 8.99 | 23.57 | -0.07 | -0.77% | 668603 | 60270.03 | 0.35% | | 002739 | 万达电影 | 11.52 | -60.76 | -0.09 | -0.78% | 231603 | 26864.39 | 1.11% | | 300958 | 建工修复 | 14.06 | -16.48 | -0.11 | -0.78% | 16832 | 2378.495 | 1.85% | | 920508 | 殷图网联 | 25.89 | 136.47 | -0.21 | -0.80% | 3429 | 899.3535 | 1.10% | | 601868 | 中国能建 | 2.43 | 12.75 | -0.02 | -0.82% | 1525606 | 37304.69 | 0.47% | | 920208 | 青矩技术 | 26.57 | 19.20 | -0.22 | -0.82% | 2661 | 711.5153 | 0.31% | | 300449 | 汉邦高科 | 7.24 | -30.91 | -0.06 | -0.82% | 25119 | 1829.68 | 0.65% | | 688509 | 正元地信 | 4.81 | -23.45 | -0.04 | -0.82% | 85192.29 | 4129.513 | 2.21% | | 002371 | 北方华创 | 412.07 | 47.50 | -3.43 | -0.83% | 33321 | 137427.8 | 0.46% | | 920090 | 同辉信息 | 7.18 | -17.03 | -0.06 | -0.83% | 16045 | 1160.677 | 1.19% | | 002721 | 金一文化 | 3.57 | -397.37 | -0.03 | -0.83% | 518755 | 18425.35 | 1.95% | | 603888 | 新华网 | 19.99 | 47.91 | -0.17 | -0.84% | 57009 | 11453.44 | 0.84% | | 600658 | 电子城 | 5.85 | -4.46 | -0.05 | -0.85% | 122739 | 7197.193 | 1.10% | | 601949 | 中国出版 | 6.89 | 23.05 | -0.06 | -0.86% | 39659 | 2742.077 | 0.21% | | 600361 | 创新新材 | 4.51 | 18.23 | -0.04 | -0.88% | 318045 | 14447.75 | 2.16% | | 300070 | 碧水源 | 4.45 | 736.63 | -0.04 | -0.89% | 177359 | 7912.631 | 0.53% | | 601068 | 中铝国际 | 5.56 | 187.00 | -0.05 | -0.89% | 173665 | 9739.172 | 0.68% | | 300079 | 数码视讯 | 5.53 | 295.29 | -0.05 | -0.90% | 132115 | 7362.629 | 1.03% | | 603082 | 北自科技 | 37.61 | 36.77 | -0.35 | -0.92% | 7014 | 2669.774 | 1.73% | | 000605 | 渤海股份 | 7.49 | 153.57 | -0.07 | -0.93% | 26398 | 1987.111 | 0.75% | | 300788 | 中信出版 | 29.71 | 37.82 | -0.28 | -0.93% | 12162 | 3622.34 | 0.64% | | 601881 | 中国银河 | 16.96 | 13.21 | -0.16 | -0.93% | 175795 | 29946.39 | 0.24% | | 300887 | 谱尼测试 | 8.39 | -14.26 | -0.08 | -0.94% | 74303 | 6296.12 | 2.05% | | 300513 | 恒实科技 | 10.44 | -3.18 | -0.10 | -0.95% | 62754 | 6556.774 | 2.18% | | 688287 | *ST观典 | 5.19 | -13.07 | -0.05 | -0.95% | 13287 | 691.9805 | 0.36% | | 000402 | 金融街 | 3.10 | -0.94 | -0.03 | -0.96% | 193618 | 6023.098 | 0.65% | | 688569 | 铁科轨道 | 22.55 | 28.19 | -0.22 | -0.97% | 6971.68 | 1577.322 | 0.33% | | 300496 | 中科创达 | 63.49 | 60.33 | -0.62 | -0.97% | 47609 | 30425.42 | 1.29% | | 301159 | 三维天地 | 34.81 | -17.76 | -0.34 | -0.97% | 6899 | 2420.816 | 1.30% | | 600536 | 中国软件 | 48.25 | -251.53 | -0.48 | -0.99% | 62390 | 30232.61 | 0.74% | | 002439 | 启明星辰 | 14.97 | -78.17 | -0.15 | -0.99% | 93053 | 13987.27 | 1.28% | | 001210 | 金房能源 | 17.73 | 36.81 | -0.18 | -1.01% | 9759 | 1744.094 | 1.02% | | 300608 | 思特奇 | 11.75 | -53.33 | -0.12 | -1.01% | 28229 | 3334.105 | 0.98% | | 601888 | 中国中免 | 89.61 | 54.53 | -0.92 | -1.02% | 820090 | 751795.7 | 4.20% | | 301265 | 华新环保 | 11.66 | 57.83 | -0.12 | -1.02% | 16709 | 1960.62 | 0.99% | | 688292 | 浩瀚深度 | 20.33 | -323.07 | -0.21 | -1.02% | 9285.62 | 1891.744 | 0.92% | | 600764 | 中国海防 | 30.01 | 91.49 | -0.31 | -1.02% | 22797 | 6856.837 | 0.32% | | 688229 | 博睿数据 | 59.01 | -27.94 | -0.61 | -1.02% | 9006.479 | 5356.89 | 2.03% | | 300005 | 探路者 | 10.48 | 244.27 | -0.11 | -1.04% | 342266 | 35828.36 | 3.87% | | 600657 | 信达地产 | 3.79 | -1.80 | -0.04 | -1.04% | 68108 | 2585.414 | 0.24% | | 600313 | 农发种业 | 6.61 | 133.70 | -0.07 | -1.05% | 122101 | 8112.643 | 1.13% | | 300036 | 超图软件 | 16.98 | -54.06 | -0.18 | -1.05% | 37454 | 6401.326 | 0.85% | | 603903 | 中持股份 | 14.00 | -53.34 | -0.15 | -1.06% | 30409 | 4280.116 | 1.19% | | 600271 | 航天信息 | 8.39 | -36.76 | -0.09 | -1.06% | 93189 | 7854.504 | 0.50% | | 600372 | 中航机载 | 12.11 | 70.81 | -0.13 | -1.06% | 132957 | 16149.7 | 0.27% | | 301175 | 中科环保 | 5.56 | 23.02 | -0.06 | -1.07% | 126105 | 7047.474 | 2.03% | | 002771 | 真视通 | 15.74 | -145.82 | -0.17 | -1.07% | 17846 | 2829.649 | 1.04% | | 688570 | 天玛智控 | 19.41 | 60.86 | -0.21 | -1.07% | 5402.5 | 1053.334 | 0.29% | | 600155 | 华创云信 | 7.38 | 103.03 | -0.08 | -1.07% | 112033 | 8317.999 | 0.51% | | 000802 | 北京文化 | 4.60 | -7.82 | -0.05 | -1.08% | 58409 | 2710.322 | 0.82% | | 300166 | 东方国信 | 10.07 | -127.29 | -0.11 | -1.08% | 96514 | 9769.529 | 1.07% | | 002893 | 京能热力 | 11.88 | 38.22 | -0.13 | -1.08% | 91403 | 10881.1 | 4.53% | | 688456 | 有研粉材 | 46.04 | 67.52 | -0.51 | -1.10% | 5041.27 | 2327.299 | 0.49% | | 300773 | 拉卡拉 | 22.91 | 100.32 | -0.26 | -1.12% | 73032 | 16842.29 | 0.99% | | 688282 | 理工导航 | 49.24 | 164.00 | -0.56 | -1.12% | 3337.45 | 1654.241 | 0.38% | | 920819 | 颖泰生物 | 4.32 | -13.28 | -0.05 | -1.14% | 47371 | 2057.144 | 0.39% | | 002051 | 中工国际 | 8.63 | 37.50 | -0.10 | -1.15% | 51229 | 4440.876 | 0.41% | | 300383 | 光环新网 | 12.89 | 141.32 | -0.15 | -1.15% | 130280 | 16858.3 | 0.73% | | 603598 | 引力传媒 | 16.93 | -264.28 | -0.20 | -1.17% | 36222 | 6149.625 | 1.35% | | 600489 | 中金黄金 | 21.16 | 23.20 | -0.25 | -1.17% | 321503 | 68823.54 | 0.66% | | 600386 | 北巴传媒 | 4.94 | 4850.02 | -0.06 | -1.20% | 39281 | 1950.879 | 0.49% | | 002279 | 久其软件 | 7.34 | 145.33 | -0.09 | -1.21% | 185249 | 13712.59 | 2.35% | | 688520 | 神州细胞 | 50.33 | -77.64 | -0.62 | -1.22% | 14054.34 | 7150.377 | 0.32% | | 601886 | 江河集团 | 7.97 | 13.64 | -0.10 | -1.24% | 27551 | 2214.875 | 0.24% | | 600037 | 歌华有线 | 7.88 | -196.65 | -0.10 | -1.25% | 113724 | 9007.582 | 0.82% | | 601016 | 节能风电 | 3.15 | 22.54 | -0.04 | -1.25% | 356552 | 11310.45 | 0.60% | | 301085 | 亚康股份 | 52.74 | -170.18 | -0.67 | -1.25% | 4937 | 2614.378 | 0.84% | | 301270 | 汉仪股份 | 36.53 | 285.69 | -0.47 | -1.27% | 14010 | 5128.089 | 1.48% | | 603569 | 长久物流 | 8.50 | 76.70 | -0.11 | -1.28% | 49906 | 4247.664 | 0.83% | | 601136 | 首创证券 | 20.02 | 52.68 | -0.26 | -1.28% | 68355 | 13755.63 | 1.42% | | 300552 | 万集科技 | 25.37 | -20.41 | -0.33 | -1.28% | 9298 | 2372.34 | 0.69% | | 688111 | 金山办公 | 317.66 | 82.49 | -4.14 | -1.29% | 26063.18 | 83369.45 | 0.56% | | 301380 | 挖金客 | 34.20 | 59.57 | -0.45 | -1.30% | 9458 | 3240.51 | 1.17% | | 601991 | 大唐发电 | 3.74 | 10.20 | -0.05 | -1.32% | 559074 | 21025.21 | 0.45% | | 002405 | 四维图新 | 8.86 | -15.96 | -0.12 | -1.34% | 192531 | 17126.16 | 0.82% | | 002542 | 中化岩土 | 3.69 | -4.48 | -0.05 | -1.34% | 246767 | 9167.011 | 1.40% | | 001289 | 龙源电力 | 17.51 | 28.28 | -0.24 | -1.35% | 22756 | 4007.121 | 0.05% | | 002780 | 三夫户外 | 15.83 | -282.13 | -0.22 | -1.37% | 110497 | 17532.57 | 8.46% | | 000065 | 北方国际 | 11.39 | 15.71 | -0.16 | -1.39% | 112655 | 12916.82 | 1.16% | | 301367 | 瑞迈特 | 85.20 | 36.31 | -1.21 | -1.40% | 6718 | 5747.519 | 0.96% | | 301269 | 华大九天 | 111.18 | 1010.80 | -1.58 | -1.40% | 22662 | 25463.9 | 0.42% | | 300291 | 百纳千成 | 6.26 | -14.50 | -0.09 | -1.42% | 95921 | 6050.549 | 1.03% | | 688200 | 华峰测控 | 175.91 | 46.96 | -2.53 | -1.42% | 10535.01 | 18677.47 | 0.78% | | 688315 | 诺禾致源 | 14.51 | 34.47 | -0.21 | -1.43% | 25197.64 | 3685.496 | 0.61% | | 002819 | 东方中科 | 29.01 | -41.89 | -0.42 | -1.43% | 13761 | 4017.034 | 0.59% | | 002410 | 广联达 | 13.78 | 65.36 | -0.20 | -1.43% | 150069 | 20820.44 | 0.94% | | 920879 | 基康技术 | 23.99 | 47.40 | -0.35 | -1.44% | 7831 | 1889.528 | 0.59% | | 000882 | 华联股份 | 2.02 | -37.76 | -0.03 | -1.46% | 568128 | 11603.09 | 2.08% | | 300384 | 三联虹普 | 16.56 | 20.31 | -0.25 | -1.49% | 22301 | 3718.284 | 1.01% | | 601588 | 北辰实业 | 1.98 | -1.64 | -0.03 | -1.49% | 304105 | 6071.169 | 1.14% | | 300542 | 新晨科技 | 17.82 | -61.58 | -0.27 | -1.49% | 19217 | 3443.835 | 0.78% | | 002151 | 北斗星通 | 29.64 | -60.05 | -0.45 | -1.50% | 49347 | 14697.07 | 1.11% | | 600560 | 金自天正 | 17.60 | 76.26 | -0.27 | -1.51% | 18009 | 3187.644 | 0.81% | | 300684 | 中石科技 | 41.50 | 38.72 | -0.64 | -1.52% | 53991 | 22558.9 | 2.64% | | 603098 | 森特股份 | 14.87 | 83.71 | -0.23 | -1.52% | 60437 | 8951.524 | 1.12% | | 688651 | 盛邦安全 | 39.78 | -170.55 | -0.62 | -1.53% | 8056.73 | 3222.561 | 2.48% | | 002659 | 凯文教育 | 5.76 | -249.32 | -0.09 | -1.54% | 69310 | 4015.866 | 1.16% | | 003001 | 中岩大地 | 22.87 | 81.92 | -0.36 | -1.55% | 12322 | 2835.811 | 1.17% | | 300541 | 先进数通 | 15.23 | 71.29 | -0.24 | -1.55% | 60333 | 9262.36 | 1.56% | | 003005 | 竞业达 | 20.93 | -317.55 | -0.33 | -1.55% | 20132 | 4251.493 | 1.59% | | 688084 | 晶品特装 | 76.74 | -310.20 | -1.21 | -1.55% | 4943.88 | 3824.823 | 1.40% | | 688246 | 嘉和美康 | 24.71 | -8.75 | -0.39 | -1.55% | 11226.92 | 2812.584 | 0.82% | | 603138 | 海量数据 | 15.12 | -46.69 | -0.24 | -1.56% | 27026 | 4115.443 | 0.94% | | 002599 | 盛通股份 | 8.15 | -23.59 | -0.13 | -1.57% | 49968 | 4111.566 | 1.26% | | 603927 | 中科软 | 21.29 | 74.13 | -0.34 | -1.57% | 101812 | 21940.02 | 1.23% | | 300251 | 光线传媒 | 16.80 | 22.75 | -0.27 | -1.58% | 200549 | 33865.16 | 0.72% | | 002649 | 博彦科技 | 13.06 | 59.26 | -0.21 | -1.58% | 52968 | 6967.466 | 0.97% | | 002383 | 合众思壮 | 9.29 | -45.64 | -0.15 | -1.59% | 74448 | 6952.915 | 1.01% | | 688562 | 航天软件 | 17.70 | -68.49 | -0.29 | -1.61% | 29860.17 | 5318.674 | 1.73% | | 603613 | 国联股份 | 28.04 | 14.08 | -0.46 | -1.61% | 37589 | 10602.66 | 0.52% | | 300182 | 捷成股份 | 6.09 | 183.04 | -0.10 | -1.62% | 478353 | 29415.77 | 2.12% | | 601198 | 东兴证券 | 12.50 | 18.36 | -0.21 | -1.65% | 218428 | 27397.1 | 0.68% | | 300296 | 利亚德 | 6.51 | -22.29 | -0.11 | -1.66% | 263288 | 17245.63 | 1.16% | | 600463 | 空港股份 | 11.79 | -36.92 | -0.20 | -1.67% | 25690 | 3048.241 | 0.86% | | 603979 | 金诚信 | 64.40 | 17.90 | -1.10 | -1.68% | 32534 | 21154.95 | 0.52% | | 000758 | 中色股份 | 6.42 | 23.38 | -0.11 | -1.68% | 292777 | 19007.71 | 1.48% | | 600198 | 大唐电信 | 8.13 | 153.90 | -0.14 | -1.69% | 71389 | 5837.313 | 0.55% | | 601618 | 中国中冶 | 3.45 | 18.40 | -0.06 | -1.71% | 1734454 | 60012.26 | 0.97% | | 002186 | 全聚德 | 12.65 | -382.64 | -0.22 | -1.71% | 89627 | 11379.02 | 2.92% | | 688078 | 龙软科技 | 30.36 | -76.81 | -0.53 | -1.72% | 4762.32 | 1460.793 | 0.65% | | 600246 | 万通发展 | 10.85 | -56.85 | -0.19 | -1.72% | 304837 | 33101.12 | 1.61% | | 000938 | 紫光股份 | 25.67 | 52.64 | -0.45 | -1.72% | 272568 | 70611.77 | 0.95% | | 603533 | 掌阅科技 | 21.10 | -70.94 | -0.37 | -1.72% | 101576 | 21563.04 | 2.31% | | 603588 | 高能环境 | 7.36 | 19.77 | -0.13 | -1.74% | 215772 | 15986.95 | 1.42% | | 300223 | 北京君正 | 92.11 | 145.21 | -1.64 | -1.75% | 218800 | 204613.9 | 5.20% | | 300231 | 银信科技 | 10.66 | -40.74 | -0.19 | -1.75% | 56950 | 6111.545 | 1.28% | | 300928 | 华安鑫创 | 32.32 | -27.25 | -0.58 | -1.76% | 9816 | 3211.301 | 1.83% | | 600733 | 北汽蓝谷 | 7.78 | -7.37 | -0.14 | -1.77% | 453197 | 35578.9 | 0.93% | | 003007 | 直真科技 | 33.34 | 132.71 | -0.60 | -1.77% | 6663 | 2241.434 | 0.90% | | 301372 | 科净源 | 28.68 | -25.81 | -0.52 | -1.78% | 13156 | 3807.885 | 3.20% | | 301153 | 中科江南 | 20.94 | 221.15 | -0.38 | -1.78% | 22739 | 4787.446 | 0.69% | | 688047 | 龙芯中科 | 130.61 | -77.43 | -2.38 | -1.79% | 15429.54 | 20332.77 | 0.38% | | 002065 | 东华软件 | 9.87 | 87.81 | -0.18 | -1.79% | 315204 | 31330.43 | 1.08% | | 688080 | 映翰通 | 49.71 | 24.56 | -0.91 | -1.80% | 9374.49 | 4696.5 | 1.27% | | 000839 | 国安股份 | 2.73 | -48.82 | -0.05 | -1.80% | 286587 | 7889.323 | 0.73% | | 600859 | 王府井 | 15.22 | -495.39 | -0.28 | -1.81% | 360767 | 55604.3 | 3.21% | | 002362 | 汉王科技 | 22.25 | -43.06 | -0.41 | -1.81% | 36161 | 8122.211 | 1.74% | | 300444 | 双杰电气 | 10.28 | 91.56 | -0.19 | -1.81% | 1005217 | 104410.2 | 16.18% | | 002153 | 石基信息 | 9.14 | -128.91 | -0.17 | -1.83% | 74104 | 6822.793 | 0.46% | | 301302 | 华如科技 | 22.48 | -15.51 | -0.42 | -1.83% | 11719 | 2655.264 | 0.84% | | 920263 | 中航泰达 | 14.29 | 67.69 | -0.27 | -1.85% | 6771 | 976.9162 | 0.66% | | 300369 | 绿盟科技 | 7.93 | -27.37 | -0.15 | -1.86% | 96216 | 7686.082 | 1.19% | | 688613 | 奥精医疗 | 21.66 | -822.10 | -0.41 | -1.86% | 12682.45 | 2773.204 | 0.93% | | 300075 | 数字政通 | 15.81 | -20.96 | -0.30 | -1.86% | 56461 | 9006.303 | 1.10% | | 688056 | 莱伯泰科 | 36.60 | 67.46 | -0.70 | -1.88% | 3970.84 | 1473.854 | 0.59% | | 688244 | 永信至诚 | 20.37 | -207.94 | -0.39 | -1.88% | 9840.849 | 2016.846 | 0.65% | | 601669 | 中国电建 | 5.74 | 9.26 | -0.11 | -1.88% | 1458979 | 84133.62 | 1.12% | | 301571 | 国科天成 | 44.24 | 41.44 | -0.85 | -1.89% | 12327 | 5475.422 | 1.03% | | 002933 | 新兴装备 | 33.31 | 125.81 | -0.64 | -1.89% | 9409 | 3156.571 | 0.82% | | 300011 | 鼎汉技术 | 8.31 | 565.66 | -0.16 | -1.89% | 72132 | 6036.414 | 1.42% | | 688729 | 屹唐股份 | 25.35 | 117.75 | -0.49 | -1.90% | 33951.87 | 8656.183 | 1.70% | | 002987 | 京北方 | 19.53 | 51.41 | -0.38 | -1.91% | 63471 | 12502.99 | 0.75% | | 002985 | 北摩高科 | 28.26 | 155.16 | -0.55 | -1.91% | 25621 | 7284.708 | 1.46% | | 300965 | 恒宇信通 | 56.33 | 101.71 | -1.10 | -1.92% | 3521 | 1999.146 | 0.65% | | 002310 | 东方园林 | 2.55 | -11.54 | -0.05 | -1.92% | 334752 | 8583.577 | 0.80% | | 688015 | 交控科技 | 23.90 | 32.67 | -0.47 | -1.93% | 7669.88 | 1843.296 | 0.41% | | 002148 | 北纬科技 | 9.13 | 413.28 | -0.18 | -1.93% | 97254 | 8951.4 | 2.16% | | 002413 | 雷科防务 | 5.57 | -20.83 | -0.11 | -1.94% | 235593 | 13216.38 | 1.82% | | 300365 | 恒华科技 | 6.53 | -24.54 | -0.13 | -1.95% | 108445 | 7129.025 | 2.12% | | 301333 | 诺思格 | 61.27 | 39.09 | -1.22 | -1.95% | 14530 | 9026.279 | 2.54% | | 300212 | 易华录 | 18.94 | -4.89 | -0.38 | -1.97% | 55920 | 10682.45 | 0.80% | | 002657 | 中科金财 | 27.86 | -106.50 | -0.56 | -1.97% | 82044 | 23043.2 | 2.44% | | 688207 | 格灵深瞳 | 16.41 | -21.11 | -0.33 | -1.97% | 24324.53 | 4043.223 | 0.94% | | 603616 | 韩建河山 | 5.92 | -12.85 | -0.12 | -1.99% | 154265 | 9155.712 | 4.01% | | 301169 | 零点有数 | 43.95 | -53.82 | -0.90 | -2.01% | 5129 | 2278.354 | 0.71% | | 300785 | 值得买 | 33.51 | 78.50 | -0.69 | -2.02% | 33765 | 11399.25 | 2.76% | | 300419 | ST浩丰 | 7.71 | -116.08 | -0.16 | -2.03% | 85728 | 6646.64 | 2.33% | | 300287 | 飞利信 | 5.30 | -41.30 | -0.11 | -2.03% | 171943 | 9184.002 | 1.30% | | 300271 | 华宇软件 | 7.69 | -16.05 | -0.16 | -2.04% | 77263 | 5999.798 | 0.97% | | 688561 | 奇安信-U | 37.47 | -31.16 | -0.78 | -2.04% | 40032.61 | 15109.03 | 0.59% | | 300034 | 钢研高纳 | 16.77 | 96.62 | -0.35 | -2.04% | 75607 | 12759.8 | 0.99% | | 600588 | 用友网络 | 14.27 | -24.33 | -0.30 | -2.06% | 251958 | 36190.24 | 0.74% | | 300065 | 海兰信 | 18.07 | 344.22 | -0.38 | -2.06% | 138914 | 25187.86 | 2.12% | | 688291 | 金橙子 | 30.00 | 77.92 | -0.64 | -2.09% | 7810.639 | 2357.448 | 0.76% | | 603025 | 大豪科技 | 18.51 | 29.83 | -0.40 | -2.12% | 70932 | 13169.39 | 0.64% | | 300324 | 旋极信息 | 5.50 | -31.26 | -0.12 | -2.14% | 370396 | 20510.58 | 2.17% | | 002467 | 二六三 | 6.39 | 110.05 | -0.14 | -2.14% | 356525 | 22959.91 | 2.61% | | 688272 | 富吉瑞 | 24.22 | -38.98 | -0.54 | -2.18% | 6080.43 | 1491.558 | 0.80% | | 300352 | 北信源 | 5.79 | -31.87 | -0.13 | -2.20% | 205951 | 12099.82 | 1.61% | | 300719 | 安达维尔 | 16.41 | 458.18 | -0.37 | -2.21% | 18241 | 3014.9 | 1.02% | | 601992 | 金隅集团 | 1.76 | -12.17 | -0.04 | -2.22% | 520429 | 9276.115 | 0.62% | | 600100 | 同方股份 | 8.62 | 170.64 | -0.20 | -2.27% | 418509 | 36383.93 | 1.25% | | 688369 | 致远互联 | 24.34 | -8.12 | -0.57 | -2.29% | 23617.94 | 5799.706 | 2.05% | | 300688 | 创业黑马 | 29.84 | -57.20 | -0.70 | -2.29% | 48388 | 14534.2 | 3.26% | | 600435 | 北方导航 | 13.62 | 80.00 | -0.32 | -2.30% | 150718 | 20653.15 | 1.00% | | 688411 | 海博思创 | 292.70 | 55.08 | -6.95 | -2.32% | 37637.06 | 111915.9 | 9.92% | | 300667 | 必创科技 | 15.71 | -21.41 | -0.38 | -2.36% | 32196 | 5105.924 | 1.87% | | 300895 | 铜牛信息 | 44.21 | -51.44 | -1.08 | -2.38% | 21505 | 9577.652 | 1.56% | | 300071 | 福石控股 | 5.72 | -35.73 | -0.14 | -2.39% | 869592 | 50022.56 | 9.20% | | 002642 | 荣联科技 | 8.48 | 233.43 | -0.21 | -2.42% | 131606 | 11270.79 | 1.99% | | 603859 | 能科科技 | 39.70 | 40.61 | -0.99 | -2.43% | 38907 | 15612.67 | 1.59% | | 002829 | 星网宇达 | 27.66 | -34.70 | -0.69 | -2.43% | 71430 | 19925.77 | 4.89% | | 300073 | 当升科技 | 63.73 | 67.97 | -1.59 | -2.43% | 106046 | 68091.26 | 2.10% | | 688181 | 八亿时空 | 32.85 | 72.97 | -0.82 | -2.44% | 15254.18 | 5053.304 | 1.13% | | 300661 | 圣邦股份 | 70.25 | 77.73 | -1.76 | -2.44% | 58770 | 41622.1 | 0.99% | | 300810 | 中科海讯 | 38.75 | -408.92 | -0.98 | -2.47% | 18816 | 7405.782 | 1.65% | | 002738 | 中矿资源 | 57.77 | 100.33 | -1.47 | -2.48% | 136780 | 80397.93 | 1.92% | | 601059 | 信达证券 | 17.94 | 31.74 | -0.46 | -2.50% | 128198 | 23298.03 | 1.85% | | 300213 | 佳讯飞鸿 | 8.94 | 234.31 | -0.23 | -2.51% | 106514 | 9624.564 | 1.93% | | 301598 | 博科测试 | 65.68 | 33.71 | -1.69 | -2.51% | 6167 | 4102.646 | 4.19% | | 300353 | 东土科技 | 20.78 | 314.58 | -0.54 | -2.53% | 108697 | 22871.81 | 2.02% | | 688051 | 佳华科技 | 47.01 | -26.15 | -1.24 | -2.57% | 7550.15 | 3576.556 | 0.98% | | 002373 | 千方科技 | 10.96 | -16.99 | -0.29 | -2.58% | 161875 | 17929.06 | 1.18% | | 300797 | 钢研纳克 | 16.47 | 39.88 | -0.44 | -2.60% | 38558 | 6414.421 | 1.02% | | 688356 | 键凯科技 | 88.07 | 140.90 | -2.36 | -2.61% | 10224.03 | 9065.303 | 1.69% | | 300846 | 首都在线 | 20.08 | -39.43 | -0.54 | -2.62% | 91375 | 18430 | 2.33% | | 603516 | 淳中科技 | 197.30 | 7939.95 | -5.39 | -2.66% | 57720 | 115605 | 2.84% | | 688400 | 凌云光 | 36.20 | 130.64 | -1.00 | -2.69% | 36630.07 | 13431.86 | 0.79% | | 600405 | 动力源 | 5.68 | -8.41 | -0.16 | -2.74% | 114482 | 6549.509 | 1.88% | | 300010 | 豆神教育 | 6.73 | 117.83 | -0.19 | -2.75% | 392309 | 26645.1 | 2.36% | | 600058 | 五矿发展 | 9.71 | 100.73 | -0.28 | -2.80% | 140610 | 13749.9 | 1.31% | | 600118 | 中国卫星 | 42.18 | 867.95 | -1.22 | -2.81% | 262953 | 112409.4 | 2.22% | | 688349 | 三一重能 | 27.27 | 26.78 | -0.79 | -2.82% | 17493.46 | 4815.005 | 0.71% | | 300445 | 康斯特 | 20.64 | 33.64 | -0.60 | -2.82% | 50703 | 10574.56 | 3.57% | | 688201 | 信安世纪 | 14.10 | 282.22 | -0.41 | -2.83% | 53103.86 | 7564.268 | 1.76% | | 301236 | 软通动力 | 48.91 | 229.24 | -1.43 | -2.84% | 98949 | 49415.44 | 1.26% | | 300229 | 拓尔思 | 19.70 | -57.63 | -0.58 | -2.86% | 125329 | 24981.2 | 1.44% | | 688253 | 英诺特 | 34.05 | 34.95 | -1.01 | -2.88% | 20022.51 | 6871.554 | 2.89% | | 920179 | 凯德石英 | 36.68 | 107.17 | -1.13 | -2.99% | 11936 | 4421.803 | 2.00% | | 300139 | 晓程科技 | 24.32 | 80.57 | -0.75 | -2.99% | 195472 | 48269.28 | 8.37% | | 688172 | 燕东微 | 24.06 | -494.52 | -0.75 | -3.02% | 46426.28 | 11338.58 | 0.79% | | 601698 | 中国卫通 | 21.48 | 349.85 | -0.67 | -3.02% | 257129 | 55812.88 | 0.61% | | 002368 | 太极股份 | 24.36 | 67.96 | -0.76 | -3.03% | 65324 | 16113.99 | 1.05% | | 603698 | 航天工程 | 18.85 | 51.52 | -0.59 | -3.03% | 40566 | 7730.024 | 0.76% | | 920493 | 并行科技 | 140.20 | 479.76 | -4.40 | -3.04% | 7999 | 11282.88 | 1.94% | | 603986 | 兆易创新 | 210.32 | 103.68 | -6.67 | -3.07% | 239618 | 507159.3 | 3.59% | | 688652 | 京仪装备 | 99.32 | 110.04 | -3.18 | -3.10% | 39689.4 | 40110.42 | 3.33% | | 603267 | 鸿远电子 | 46.62 | 43.31 | -1.50 | -3.12% | 42324 | 19966.42 | 1.83% | | 300593 | 新雷能 | 23.83 | -28.54 | -0.77 | -3.13% | 116335 | 28200.37 | 2.60% | | 600980 | 北矿科技 | 23.05 | 39.31 | -0.75 | -3.15% | 28687 | 6704.485 | 1.53% | | 600860 | 京城股份 | 12.34 | -1661.38 | -0.41 | -3.22% | 48860 | 6092.759 | 1.10% | | 300200 | 高盟新材 | 10.45 | 32.33 | -0.36 | -3.33% | 108635 | 11484.51 | 2.57% | | 601898 | 中煤能源 | 14.50 | 11.18 | -0.50 | -3.33% | 230879 | 33764.94 | 0.25% | | 300825 | 阿尔特 | 10.64 | -18.60 | -0.37 | -3.36% | 80589 | 8687.063 | 1.66% | | 605305 | 中际联合 | 43.80 | 18.08 | -1.53 | -3.38% | 56160 | 24965.38 | 2.64% | | 688339 | 亿华通-U | 32.06 | -14.57 | -1.12 | -3.38% | 50825.9 | 16318.2 | 2.60% | | 300048 | 合康新能 | 6.25 | 95.92 | -0.22 | -3.40% | 269081 | 16995.61 | 2.39% | | 300364 | 中文在线 | 26.14 | -33.11 | -0.94 | -3.47% | 215610 | 57156.29 | 3.26% | | 688787 | 海天瑞声 | 105.15 | 540.90 | -4.04 | -3.70% | 8656.108 | 9252.863 | 1.43% | | 688316 | 青云科技-U | 59.05 | -34.08 | -2.28 | -3.72% | 10340.56 | 6189.558 | 2.16% | | 300418 | 昆仑万维 | 39.92 | -30.68 | -1.58 | -3.81% | 322890 | 131021.3 | 2.57% | | 601126 | 四方股份 | 28.69 | 29.50 | -1.15 | -3.85% | 251166 | 72597.52 | 3.06% | | 688033 | 天宜新材 | 6.33 | -2.78 | -0.26 | -3.95% | 182993.2 | 11719.98 | 3.25% | | 600855 | 航天长峰 | 14.51 | -30.38 | -0.60 | -3.97% | 104127 | 15290.94 | 2.23% | | 600206 | 有研新材 | 21.48 | 65.30 | -0.91 | -4.06% | 258973 | 55997.91 | 3.06% | | 300055 | 万邦达 | 8.62 | 130.05 | -0.37 | -4.12% | 239264 | 20857.17 | 3.78% | | 300045 | 华力创通 | 22.17 | -140.21 | -0.99 | -4.27% | 192872 | 43396.81 | 3.74% | | 300456 | 赛微电子 | 26.93 | 12.94 | -1.25 | -4.44% | 415761 | 113205.6 | 6.96% | | 301120 | 新特电气 | 20.14 | -337.77 | -1.00 | -4.73% | 245689 | 50553.48 | 11.24% | | 601226 | 华电科工 | 7.93 | 72.42 | -0.40 | -4.80% | 396540 | 31919.36 | 3.41% | | 300803 | 指南针 | 118.59 | 218.49 | -6.01 | -4.82% | 261527 | 314525.2 | 4.37% | | 000969 | 安泰科技 | 19.12 | 63.99 | -0.98 | -4.88% | 481565 | 93475.13 | 4.66% | | 688597 | 煜邦电力 | 9.46 | 35.45 | -0.49 | -4.92% | 109689.9 | 10507.26 | 3.26% | | 688432 | 有研硅 | 13.89 | 89.17 | -0.73 | -4.99% | 209746.2 | 29355.6 | 1.68% | | 601908 | 京运通 | 4.31 | -8.83 | -0.23 | -5.07% | 834700 | 36740.22 | 3.46% | | 600977 | 中国电影 | 17.79 | -3797.62 | -1.27 | -6.66% | 730186 | 133840.8 | 3.91% | | 000620 | 盈新发展 | 3.14 | -16.72 | -0.24 | -7.10% | 4801358 | 156059.9 | 10.28% | | 688028 | 沃尔德 | 73.80 | 118.42 | -10.10 | -12.04% | 129632.9 | 95648.55 | 8.59% |
|