|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利亚德(300296)计算机、通信和其他电子设备制造业上涨家数:371下跌家数:259平均涨幅:+0.57%平均换手:2.40%总成交额:1468.23亿元 更新时间：2025-08-06 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300581 | 晨曦航空 | 25.01 | -514.57 | +3.16 | +14.46% | 736832.9 | 171794.4 | 13.39% | | 688167 | 炬光科技 | 96.75 | -45.60 | +10.69 | +12.42% | 62271.11 | 59114.12 | 6.93% | | 833914 | 远航精密 | 31.36 | 43.66 | +3.42 | +12.24% | 86994 | 26974.35 | 8.70% | | 002414 | 高德红外 | 12.99 | -149.12 | +1.18 | +9.99% | 1004982 | 126659.9 | 2.96% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 196485 | 31054.39 | 8.45% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 529620 | 64835.22 | 14.15% | | 301489 | 思泉新材 | 139.21 | 186.40 | +11.03 | +8.61% | 51800 | 70214.59 | 10.88% | | 688146 | 中船特气 | 32.95 | 58.37 | +2.50 | +8.21% | 126268.6 | 41613.78 | 8.71% | | 300965 | 恒宇信通 | 86.20 | 205.85 | +6.16 | +7.70% | 50641 | 42918.1 | 24.57% | | 301086 | 鸿富瀚 | 53.64 | 47.98 | +3.67 | +7.34% | 32188 | 17152.36 | 6.80% | | 002402 | 和而泰 | 28.51 | 60.32 | +1.85 | +6.94% | 724312.9 | 202327.4 | 8.99% | | 688552 | 航天南湖 | 41.94 | -2578.43 | +2.71 | +6.91% | 112918.9 | 46435.75 | 13.00% | | 603516 | 淳中科技 | 77.65 | 241.74 | +4.99 | +6.87% | 107727 | 82226.34 | 5.30% | | 002104 | 恒宝股份 | 20.45 | 156.22 | +1.31 | +6.84% | 1249444 | 249438 | 20.84% | | 002161 | 远望谷 | 8.21 | -73.21 | +0.51 | +6.62% | 1078325 | 89794.05 | 15.11% | | 300689 | 澄天伟业 | 60.39 | 401.69 | +3.67 | +6.47% | 96571 | 58854.78 | 9.55% | | 301517 | 陕西华达 | 51.48 | 430.28 | +2.89 | +5.95% | 82258 | 41207.88 | 13.83% | | 300120 | 经纬辉开 | 9.34 | 1928.28 | +0.50 | +5.66% | 437357 | 40039.93 | 8.29% | | 688515 | 裕太微-U | 97.25 | -37.36 | +4.68 | +5.06% | 15516.17 | 14795.3 | 3.11% | | 002881 | 美格智能 | 51.79 | 77.30 | +2.49 | +5.05% | 210135 | 107388.6 | 11.52% | | 002199 | *ST东晶 | 10.45 | -35.59 | +0.50 | +5.03% | 82580 | 8579.48 | 3.39% | | 300414 | 中光防雷 | 15.78 | 651.13 | +0.73 | +4.85% | 297016 | 45945.57 | 9.47% | | 600435 | 北方导航 | 17.81 | 292.28 | +0.78 | +4.58% | 725644.9 | 127383.3 | 4.80% | | 300866 | 安克创新 | 129.77 | 30.19 | +5.54 | +4.46% | 28315 | 36184.36 | 0.94% | | 920008 | 成电光信 | 42.49 | 98.41 | +1.81 | +4.45% | 45789 | 19347.2 | 13.80% | | 002045 | 国光电器 | 16.18 | 35.52 | +0.68 | +4.39% | 498941 | 81093.61 | 8.88% | | 600203 | 福日电子 | 13.45 | -24.09 | +0.55 | +4.26% | 1618329 | 213766.6 | 27.29% | | 688322 | 奥比中光-UW | 77.79 | -3180.18 | +3.14 | +4.21% | 67064.3 | 51608.65 | 2.30% | | 600288 | 大恒科技 | 12.55 | -294.63 | +0.50 | +4.15% | 230221 | 28306.12 | 5.27% | | 300211 | *ST亿通 | 7.56 | -55.42 | +0.30 | +4.13% | 100425 | 7556.85 | 3.38% | | 688210 | 统联精密 | 40.28 | 102.94 | +1.59 | +4.11% | 64944.51 | 25669.16 | 4.05% | | 300909 | 汇创达 | 30.62 | 56.84 | +1.19 | +4.04% | 45919 | 13919.24 | 3.70% | | 301419 | 阿莱德 | 32.27 | 74.90 | +1.25 | +4.03% | 51924 | 16650.88 | 12.24% | | 301051 | 信濠光电 | 24.12 | -11.38 | +0.92 | +3.97% | 32209 | 7621.871 | 2.00% | | 301503 | 智迪科技 | 43.45 | 28.24 | +1.65 | +3.95% | 22192 | 9611.631 | 11.10% | | 300322 | 硕贝德 | 21.45 | -237.13 | +0.81 | +3.92% | 604370 | 127750.8 | 13.70% | | 603023 | 威帝股份 | 4.26 | 1613.31 | +0.16 | +3.90% | 161533 | 6788.41 | 2.89% | | 301389 | 隆扬电子 | 53.88 | 160.62 | +2.01 | +3.88% | 147012 | 77294.73 | 17.91% | | 002189 | 中光学 | 29.07 | -17.74 | +1.08 | +3.86% | 197274 | 56609.55 | 7.55% | | 688002 | 睿创微纳 | 68.00 | 53.01 | +2.49 | +3.80% | 36121.46 | 24169.3 | 0.79% | | 688153 | 唯捷创芯 | 34.25 | -404.01 | +1.23 | +3.73% | 37175.58 | 12706.26 | 2.31% | | 688270 | 臻镭科技 | 55.92 | 260.25 | +2.00 | +3.71% | 49056.73 | 27188.17 | 2.29% | | 603124 | 江南新材 | 60.90 | 49.34 | +2.14 | +3.64% | 60823 | 36771.3 | 21.24% | | 688007 | 光峰科技 | 15.95 | -193.04 | +0.56 | +3.64% | 78159.8 | 12413.76 | 1.70% | | 002017 | 东信和平 | 28.13 | 84.58 | +0.97 | +3.57% | 930776 | 261138.1 | 16.05% | | 300709 | 精研科技 | 46.98 | 67.62 | +1.56 | +3.43% | 116279 | 54434.69 | 7.82% | | 300102 | 乾照光电 | 12.32 | 87.53 | +0.40 | +3.36% | 187777 | 22742.04 | 2.06% | | 831641 | 格利尔 | 18.24 | 564.09 | +0.59 | +3.34% | 18997 | 3430.11 | 4.25% | | 301630 | 同宇新材 | 181.60 | 51.24 | +5.73 | +3.26% | 17735 | 32331.29 | 17.74% | | 300991 | 创益通 | 33.96 | 204.95 | +1.07 | +3.25% | 55773 | 18875.75 | 6.05% | | 688008 | 澜起科技 | 87.88 | 58.71 | +2.72 | +3.19% | 154119.2 | 134279.7 | 1.35% | | 603267 | 鸿远电子 | 56.70 | 92.59 | +1.75 | +3.18% | 40548 | 22977.42 | 1.75% | | 300847 | 中船汉光 | 20.63 | 48.90 | +0.63 | +3.15% | 128103 | 26449.86 | 4.33% | | 688707 | 振华新材 | 15.50 | -16.14 | +0.47 | +3.13% | 83010.35 | 12706.57 | 1.63% | | 302132 | 中航成飞 | 87.43 | -191.49 | +2.65 | +3.13% | 134897 | 117152.3 | 2.28% | | 688282 | 理工导航 | 54.13 | 1753.68 | +1.57 | +2.99% | 6236.24 | 3348.635 | 1.71% | | 301123 | 奕东电子 | 31.51 | -113.41 | +0.91 | +2.97% | 149529 | 47720.58 | 6.40% | | 300101 | 振芯科技 | 24.67 | 428.40 | +0.71 | +2.96% | 156390 | 38729.24 | 2.76% | | 300397 | 天和防务 | 15.21 | -55.14 | +0.43 | +2.91% | 305388 | 46184.99 | 7.53% | | 300065 | 海兰信 | 18.59 | 330.17 | +0.52 | +2.88% | 467060 | 86086.14 | 7.12% | | 301387 | 光大同创 | 41.63 | 165.67 | +1.16 | +2.87% | 21795 | 9004.42 | 5.11% | | 688311 | 盟升电子 | 41.60 | -26.37 | +1.15 | +2.84% | 23150.75 | 9559.03 | 1.38% | | 301150 | 中一科技 | 29.05 | -181.98 | +0.78 | +2.76% | 78353 | 22655.27 | 6.64% | | 002396 | 星网锐捷 | 28.04 | 37.93 | +0.75 | +2.75% | 100145 | 28182.6 | 1.72% | | 300516 | 久之洋 | 41.90 | 362.73 | +1.12 | +2.75% | 34423 | 14375.7 | 1.91% | | 688209 | 英集芯 | 19.19 | 58.88 | +0.50 | +2.68% | 44414.38 | 8466.176 | 1.49% | | 600764 | 中国海防 | 36.95 | 102.82 | +0.96 | +2.67% | 82663 | 30345.75 | 1.16% | | 002782 | 可立克 | 14.67 | 29.33 | +0.38 | +2.66% | 57085 | 8302.311 | 1.17% | | 603678 | 火炬电子 | 38.71 | 81.13 | +0.99 | +2.62% | 61198 | 23505.43 | 1.29% | | 600562 | 国睿科技 | 30.91 | 65.11 | +0.79 | +2.62% | 101480 | 31219.38 | 0.82% | | 301413 | 安培龙 | 87.00 | 94.87 | +2.22 | +2.62% | 23800 | 20496.44 | 4.52% | | 688668 | 鼎通科技 | 95.18 | 75.10 | +2.39 | +2.58% | 40309.02 | 38296.67 | 2.90% | | 002600 | 领益智造 | 9.57 | 36.10 | +0.24 | +2.57% | 1168376 | 110391.8 | 1.69% | | 688268 | 华特气体 | 54.55 | 35.65 | +1.36 | +2.56% | 26342.66 | 14294.78 | 2.19% | | 300205 | *ST天喻 | 5.62 | -5.91 | +0.14 | +2.55% | 84778 | 4750.73 | 1.97% | | 832491 | 奥迪威 | 29.17 | 45.60 | +0.70 | +2.46% | 26081 | 7544.917 | 2.26% | | 301280 | 珠城科技 | 47.27 | 33.73 | +1.13 | +2.45% | 22200 | 10428.22 | 5.85% | | 300115 | 长盈精密 | 23.30 | 49.67 | +0.55 | +2.42% | 417797 | 95957.96 | 3.08% | | 300476 | 胜宏科技 | 193.91 | 89.67 | +4.44 | +2.34% | 203781 | 401366.6 | 2.38% | | 600353 | 旭光电子 | 13.77 | 106.45 | +0.31 | +2.30% | 287016 | 39252.35 | 3.46% | | 003040 | 楚天龙 | 24.01 | 530.70 | +0.53 | +2.26% | 349070 | 83130.89 | 7.64% | | 301566 | 达利凯普 | 18.19 | 53.51 | +0.39 | +2.19% | 64048 | 11585.17 | 3.09% | | 603118 | 共进股份 | 11.34 | -140.12 | +0.24 | +2.16% | 219884 | 24913.57 | 2.79% | | 300227 | 光韵达 | 9.61 | -156.87 | +0.20 | +2.13% | 154791 | 14803.4 | 3.75% | | 688728 | 格科微 | 15.95 | 395.37 | +0.33 | +2.11% | 45690.08 | 7296.33 | 0.32% | | 688132 | 邦彦技术 | 22.30 | -34.24 | +0.46 | +2.11% | 29345.99 | 6536.631 | 2.70% | | 300543 | 朗科智能 | 12.66 | 73.25 | +0.26 | +2.10% | 213828 | 27000.56 | 8.57% | | 603327 | 福蓉科技 | 9.88 | 84.17 | +0.20 | +2.07% | 133555 | 13220.11 | 1.34% | | 002796 | 世嘉科技 | 13.37 | 41.21 | +0.27 | +2.06% | 125404 | 16601.89 | 5.54% | | 300916 | 朗特智能 | 43.61 | 43.74 | +0.88 | +2.06% | 105591 | 45163.07 | 11.30% | | 688307 | 中润光学 | 38.33 | 64.08 | +0.77 | +2.05% | 14538.22 | 5566.271 | 2.50% | | 688388 | 嘉元科技 | 22.22 | -56.86 | +0.44 | +2.02% | 73313.83 | 16183 | 1.72% | | 688503 | 聚和材料 | 48.03 | 26.92 | +0.95 | +2.02% | 16758.42 | 8034.312 | 0.93% | | 300177 | 中海达 | 11.38 | 3459.58 | +0.22 | +1.97% | 143598 | 16129.7 | 2.37% | | 301326 | 捷邦科技 | 87.80 | -249.34 | +1.67 | +1.94% | 24715 | 21570.4 | 9.13% | | 002579 | 中京电子 | 12.62 | -240.50 | +0.24 | +1.94% | 346515 | 43665.43 | 5.96% | | 600990 | 四创电子 | 28.32 | -29.59 | +0.53 | +1.91% | 80036 | 22576.42 | 2.98% | | 002484 | 江海股份 | 26.88 | 34.13 | +0.49 | +1.86% | 397446 | 107570.9 | 4.84% | | 688385 | 复旦微电 | 53.40 | 80.11 | +0.96 | +1.83% | 46554.18 | 24624.57 | 0.87% | | 300351 | 永贵电器 | 16.74 | 59.59 | +0.30 | +1.82% | 69245 | 11577.39 | 2.64% | | 600118 | 中国卫星 | 30.03 | 1412.46 | +0.53 | +1.80% | 126921 | 37898.25 | 1.07% | | 002681 | 奋达科技 | 6.81 | 105.76 | +0.12 | +1.79% | 510799 | 34592.34 | 3.33% | | 301135 | 瑞德智能 | 30.13 | 73.27 | +0.53 | +1.79% | 26366 | 7889.8 | 4.74% | | 002869 | 金溢科技 | 26.47 | 65.48 | +0.46 | +1.77% | 23984 | 6304.31 | 1.51% | | 688693 | 锴威特 | 37.65 | -29.49 | +0.65 | +1.76% | 12925.38 | 4816.934 | 3.40% | | 002134 | 天津普林 | 22.80 | 229.70 | +0.39 | +1.74% | 32900 | 7423.78 | 1.34% | | 688375 | 国博电子 | 64.98 | 91.90 | +1.10 | +1.72% | 7196.23 | 4652.796 | 0.12% | | 300726 | 宏达电子 | 36.80 | 59.26 | +0.62 | +1.71% | 33464 | 12241.63 | 1.57% | | 300602 | 飞荣达 | 27.16 | 73.32 | +0.45 | +1.68% | 347821 | 95785.57 | 8.80% | | 688655 | 迅捷兴 | 27.26 | -652.91 | +0.45 | +1.68% | 22551.38 | 6143.319 | 1.69% | | 300964 | 本川智能 | 48.27 | 138.78 | +0.78 | +1.64% | 24346 | 11684.7 | 4.42% | | 300353 | 东土科技 | 23.01 | 181.70 | +0.37 | +1.63% | 262911 | 60047.96 | 4.88% | | 002446 | 盛路通信 | 7.76 | -9.36 | +0.12 | +1.57% | 289061 | 22196.26 | 3.41% | | 688636 | 智明达 | 40.30 | 120.59 | +0.62 | +1.56% | 41076.13 | 16685.5 | 2.45% | | 000547 | 航天发展 | 8.49 | -8.08 | +0.13 | +1.56% | 265015 | 22472.71 | 1.67% | | 603496 | 恒为科技 | 28.58 | -427.03 | +0.43 | +1.53% | 97323 | 27701.46 | 3.04% | | 688135 | 利扬芯片 | 21.98 | -64.16 | +0.33 | +1.52% | 23003.72 | 5044.969 | 1.13% | | 688522 | 纳睿雷达 | 47.00 | 151.42 | +0.70 | +1.51% | 20510.95 | 9575.33 | 1.69% | | 300458 | 全志科技 | 40.44 | 159.53 | +0.60 | +1.51% | 109716 | 44139.1 | 1.62% | | 002993 | 奥海科技 | 40.60 | 24.00 | +0.59 | +1.47% | 18348 | 7403.12 | 0.77% | | 002888 | 惠威科技 | 19.31 | 210.28 | +0.28 | +1.47% | 11248 | 2156.52 | 1.50% | | 002413 | 雷科防务 | 6.23 | -20.43 | +0.09 | +1.47% | 491293 | 30584.32 | 3.97% | | 300296 | 利亚德 | 6.26 | -18.57 | +0.09 | +1.46% | 472948 | 29514.49 | 2.08% | | 300045 | 华力创通 | 22.29 | -91.37 | +0.32 | +1.46% | 272102 | 59831.6 | 5.27% | | 301391 | 卡莱特 | 46.55 | 1224.44 | +0.66 | +1.44% | 5219 | 2415.6 | 1.06% | | 688093 | 世华科技 | 34.04 | 27.46 | +0.48 | +1.43% | 20410.64 | 7003.485 | 0.78% | | 600405 | 动力源 | 6.52 | -9.80 | +0.09 | +1.40% | 130304 | 8539.01 | 2.14% | | 301251 | 威尔高 | 46.53 | 109.33 | +0.64 | +1.39% | 62017 | 28881.63 | 11.50% | | 300502 | 新易盛 | 184.94 | 44.98 | +2.49 | +1.36% | 170300 | 314747.1 | 1.92% | | 000733 | 振华科技 | 49.20 | 29.42 | +0.66 | +1.36% | 85697 | 41995.77 | 1.55% | | 002920 | 德赛西威 | 104.71 | 26.38 | +1.40 | +1.36% | 24991 | 26080.37 | 0.45% | | 688667 | 菱电电控 | 63.50 | 100.34 | +0.84 | +1.34% | 4793.9 | 3008.475 | 0.92% | | 688439 | 振华风光 | 58.98 | 58.29 | +0.78 | +1.34% | 10907.48 | 6399.52 | 0.96% | | 002709 | 天赐材料 | 19.31 | 71.20 | +0.25 | +1.31% | 96884 | 18575.93 | 0.70% | | 002383 | 合众思壮 | 10.13 | -40.26 | +0.13 | +1.30% | 125472 | 12654.05 | 1.69% | | 872190 | 雷神科技 | 31.35 | 125.89 | +0.40 | +1.29% | 8788 | 2741.363 | 0.89% | | 300638 | 广和通 | 29.21 | 37.40 | +0.36 | +1.25% | 419121 | 122650.1 | 7.86% | | 301600 | 慧翰股份 | 119.58 | 67.33 | +1.47 | +1.24% | 7771 | 9252.38 | 2.97% | | 300078 | 思创医惠 | 4.12 | -10.16 | +0.05 | +1.23% | 513375 | 21442.11 | 4.61% | | 002465 | 海格通信 | 14.18 | 626.00 | +0.17 | +1.21% | 580514 | 82058.72 | 2.34% | | 300076 | GQY视讯 | 6.68 | -42.76 | +0.08 | +1.21% | 37568 | 2491.35 | 0.89% | | 002289 | *ST宇顺 | 22.72 | -859.08 | +0.27 | +1.20% | 29562 | 6764.58 | 1.06% | | 300134 | 大富科技 | 12.75 | -20.83 | +0.15 | +1.19% | 78471 | 9966.8 | 1.13% | | 002194 | 武汉凡谷 | 13.66 | 160.07 | +0.16 | +1.19% | 147272 | 20004.37 | 2.88% | | 000823 | 超声电子 | 12.86 | 28.74 | +0.15 | +1.18% | 173425 | 22427.47 | 3.23% | | 600330 | 天通股份 | 7.97 | 106.45 | +0.09 | +1.14% | 198488 | 15795.18 | 1.61% | | 688272 | 富吉瑞 | 28.36 | -338.72 | +0.32 | +1.14% | 8707.99 | 2474.723 | 1.15% | | 688061 | 灿瑞科技 | 34.62 | -64.54 | +0.39 | +1.14% | 4148.39 | 1430.877 | 0.96% | | 688080 | 映翰通 | 48.93 | 26.60 | +0.55 | +1.14% | 10547.28 | 5136.139 | 1.43% | | 301571 | 国科天成 | 49.31 | 50.52 | +0.55 | +1.13% | 15348 | 7529.351 | 4.28% | | 300449 | 汉邦高科 | 8.15 | -43.44 | +0.09 | +1.12% | 46549 | 3778.8 | 1.21% | | 603712 | 七一二 | 23.12 | -56.00 | +0.25 | +1.09% | 176231 | 40547.78 | 2.28% | | 688326 | 经纬恒润-W | 93.51 | -23.44 | +1.00 | +1.08% | 3559.48 | 3308.683 | 0.40% | | 002179 | 中航光电 | 38.81 | 25.35 | +0.41 | +1.07% | 84066 | 32502.02 | 0.40% | | 300331 | 苏大维格 | 21.87 | -99.51 | +0.23 | +1.06% | 41593 | 9094.471 | 2.02% | | 838971 | 天马新材 | 37.32 | 119.25 | +0.39 | +1.06% | 14038 | 5218.082 | 1.66% | | 000970 | 中科三环 | 13.41 | 131.22 | +0.14 | +1.06% | 213278 | 28497.3 | 1.75% | | 300213 | 佳讯飞鸿 | 9.60 | 104.04 | +0.10 | +1.05% | 110141 | 10508.55 | 2.02% | | 688143 | 长盈通 | 48.05 | 298.66 | +0.50 | +1.05% | 10028.79 | 4784.1 | 1.06% | | 300743 | 天地数码 | 21.15 | 31.48 | +0.22 | +1.05% | 13053 | 2756.66 | 1.03% | | 688175 | 高凌信息 | 22.13 | -47.39 | +0.23 | +1.05% | 8369.03 | 1838.045 | 1.14% | | 832110 | 雷特科技 | 39.08 | 31.98 | +0.40 | +1.03% | 1087 | 421.217 | 0.67% | | 688260 | 昀冢科技 | 21.79 | -17.94 | +0.22 | +1.02% | 7744.57 | 1677.429 | 0.65% | | 688103 | 国力股份 | 60.60 | 152.52 | +0.61 | +1.02% | 6264.22 | 3779.135 | 0.66% | | 688055 | 龙腾光电 | 3.99 | -70.46 | +0.04 | +1.01% | 33099.25 | 1316.115 | 0.10% | | 688371 | 菲沃泰 | 19.39 | 140.92 | +0.19 | +0.99% | 12212.86 | 2362.067 | 0.96% | | 688539 | 高华科技 | 28.83 | 131.83 | +0.28 | +0.98% | 8485.04 | 2438.806 | 0.81% | | 688653 | 康希通信 | 13.39 | -69.09 | +0.13 | +0.98% | 32336.9 | 4317.997 | 1.04% | | 603989 | 艾华集团 | 16.49 | 28.20 | +0.16 | +0.98% | 24514 | 4038.06 | 0.61% | | 301157 | 华塑科技 | 51.12 | 84.42 | +0.49 | +0.97% | 4954 | 2530.33 | 2.40% | | 002935 | 天奥电子 | 16.70 | 105.90 | +0.16 | +0.97% | 36495 | 6085.37 | 0.88% | | 603933 | 睿能科技 | 16.78 | 108.90 | +0.16 | +0.96% | 19448 | 3250.54 | 0.94% | | 300155 | 安居宝 | 5.25 | -50.82 | +0.05 | +0.96% | 39961 | 2089.21 | 1.21% | | 300747 | 锐科激光 | 30.33 | 195.49 | +0.28 | +0.93% | 95004 | 28852.02 | 1.87% | | 300220 | 金运激光 | 17.36 | 1493.45 | +0.16 | +0.93% | 15913 | 2747.48 | 1.05% | | 300077 | 国民技术 | 24.98 | -80.07 | +0.23 | +0.93% | 80091 | 19875.74 | 1.41% | | 300661 | 圣邦股份 | 76.40 | 93.36 | +0.70 | +0.92% | 64998 | 49798.94 | 1.10% | | 300903 | 科翔股份 | 12.01 | -16.17 | +0.11 | +0.92% | 219136 | 26507.5 | 6.67% | | 600839 | 四川长虹 | 9.87 | 52.17 | +0.09 | +0.92% | 482755 | 47358.28 | 1.05% | | 603042 | 华脉科技 | 16.65 | 295.16 | +0.15 | +0.91% | 108101 | 17913.67 | 6.73% | | 300546 | 雄帝科技 | 26.91 | 239.84 | +0.24 | +0.90% | 42596 | 11414.28 | 3.18% | | 002829 | 星网宇达 | 23.61 | -21.58 | +0.21 | +0.90% | 137003 | 32023.38 | 9.38% | | 603659 | 璞泰来 | 18.09 | 31.35 | +0.16 | +0.89% | 68586 | 12284.52 | 0.32% | | 301050 | 雷电微力 | 53.90 | 42.16 | +0.47 | +0.88% | 41536 | 22407.23 | 2.00% | | 603328 | 依顿电子 | 10.39 | 23.11 | +0.09 | +0.87% | 130649 | 13684.82 | 1.31% | | 301165 | 锐捷网络 | 62.73 | 73.48 | +0.54 | +0.87% | 47635 | 30121.05 | 4.99% | | 000561 | 烽火电子 | 10.46 | -60.78 | +0.09 | +0.87% | 177233 | 18520.68 | 2.95% | | 688512 | 慧智微-U | 11.72 | -15.47 | +0.10 | +0.86% | 41868.76 | 4876.234 | 1.29% | | 300691 | 联合光电 | 19.93 | 334.27 | +0.17 | +0.86% | 27542 | 5470.63 | 1.25% | | 688496 | 清越科技 | 9.56 | -55.52 | +0.08 | +0.84% | 21246.24 | 2026.11 | 0.89% | | 301578 | 辰奕智能 | 37.68 | 74.35 | +0.31 | +0.83% | 6956 | 2607.59 | 3.00% | | 300590 | 移为通信 | 13.47 | 68.12 | +0.11 | +0.82% | 76062 | 10239.01 | 2.15% | | 688288 | 鸿泉物联 | 30.76 | 113.57 | +0.25 | +0.82% | 7563.75 | 2314.162 | 0.75% | | 688181 | 八亿时空 | 32.04 | 52.90 | +0.26 | +0.82% | 9916.639 | 3158.979 | 0.74% | | 688172 | 燕东微 | 19.81 | -68.51 | +0.16 | +0.81% | 14182.84 | 2808.671 | 0.24% | | 002977 | 天箭科技 | 42.22 | 197.42 | +0.34 | +0.81% | 90080 | 37782.79 | 13.52% | | 300762 | 上海瀚讯 | 25.23 | -157.46 | +0.20 | +0.80% | 151801 | 38085.24 | 2.42% | | 688661 | 和林微纳 | 43.49 | 284.02 | +0.34 | +0.79% | 22675.06 | 9935.018 | 1.50% | | 600151 | 航天机电 | 7.70 | -318.93 | +0.06 | +0.79% | 156597 | 12001.04 | 1.09% | | 002151 | 北斗星通 | 30.81 | -50.22 | +0.24 | +0.79% | 119804 | 36826 | 2.71% | | 831526 | 凯华材料 | 28.82 | 109.52 | +0.22 | +0.77% | 3570 | 1024.032 | 0.68% | | 300162 | 雷曼光电 | 7.92 | -36.25 | +0.06 | +0.76% | 59178 | 4673.18 | 1.73% | | 688110 | 东芯股份 | 61.33 | -149.13 | +0.46 | +0.76% | 256101.5 | 158326.4 | 5.79% | | 301348 | 蓝箭电子 | 21.39 | 318.31 | +0.16 | +0.75% | 31909 | 6808.2 | 2.06% | | 688286 | 敏芯股份 | 74.03 | -231.13 | +0.54 | +0.73% | 5059.44 | 3725.054 | 0.90% | | 002025 | 航天电器 | 52.71 | 142.76 | +0.38 | +0.73% | 19149 | 10022.41 | 0.42% | | 003028 | 振邦智能 | 32.53 | 24.34 | +0.23 | +0.71% | 9286 | 3014.61 | 1.32% | | 603386 | 骏亚科技 | 14.33 | -38.00 | +0.10 | +0.70% | 50724 | 7284.53 | 1.55% | | 002296 | 辉煌科技 | 11.61 | 15.26 | +0.08 | +0.69% | 41491 | 4805.42 | 1.19% | | 002052 | 同洲电子 | 10.38 | 25.30 | +0.07 | +0.68% | 101301 | 10387.74 | 1.47% | | 002655 | 共达电声 | 13.36 | 57.55 | +0.09 | +0.68% | 73937 | 9849.71 | 2.05% | | 871857 | 泓禧科技 | 19.68 | 117.37 | +0.13 | +0.66% | 3978 | 779.9362 | 0.54% | | 300956 | 英力股份 | 16.96 | 372.86 | +0.11 | +0.65% | 44562 | 7554.271 | 2.12% | | 002897 | 意华股份 | 40.12 | 76.24 | +0.26 | +0.65% | 24005 | 9616.56 | 1.32% | | 603228 | 景旺电子 | 60.29 | 48.34 | +0.39 | +0.65% | 129624 | 79064.02 | 1.39% | | 872374 | 云里物里 | 32.47 | 147.73 | +0.21 | +0.65% | 3728 | 1213.053 | 1.09% | | 688233 | 神工股份 | 32.79 | 81.88 | +0.21 | +0.64% | 18916.9 | 6182.908 | 1.11% | | 300701 | 森霸传感 | 11.08 | 91.00 | +0.07 | +0.64% | 21320 | 2357.7 | 0.86% | | 301328 | 维峰电子 | 46.02 | 54.53 | +0.29 | +0.63% | 10786 | 4945.59 | 3.16% | | 002937 | 兴瑞科技 | 17.84 | 27.09 | +0.11 | +0.62% | 53044 | 9440.551 | 1.79% | | 300928 | 华安鑫创 | 35.73 | -32.30 | +0.22 | +0.62% | 5204 | 1843.92 | 0.97% | | 300433 | 蓝思科技 | 23.02 | 32.25 | +0.14 | +0.61% | 210719 | 48118.44 | 0.42% | | 688416 | 恒烁股份 | 40.24 | -21.63 | +0.24 | +0.60% | 5965.9 | 2391.516 | 1.24% | | 688432 | 有研硅 | 11.77 | 65.09 | +0.07 | +0.60% | 23620.24 | 2771.911 | 0.47% | | 000066 | 中国长城 | 15.17 | -35.25 | +0.09 | +0.60% | 222128 | 33557.15 | 0.69% | | 301042 | 安联锐视 | 40.51 | 42.11 | +0.24 | +0.60% | 4144 | 1676.07 | 0.63% | | 301041 | 金百泽 | 27.29 | 94.51 | +0.16 | +0.59% | 18799 | 5142.41 | 2.38% | | 000509 | 华塑控股 | 3.48 | -278.45 | +0.02 | +0.58% | 57423 | 1999.54 | 0.54% | | 002815 | 崇达技术 | 13.93 | 59.25 | +0.08 | +0.58% | 209873 | 29293.36 | 3.28% | | 688458 | 美芯晟 | 42.00 | -94.39 | +0.24 | +0.57% | 6484.57 | 2711.312 | 0.76% | | 301383 | 天键股份 | 39.80 | 37.16 | +0.22 | +0.56% | 11940 | 4741.36 | 1.69% | | 688381 | 帝奥微 | 23.64 | -115.33 | +0.13 | +0.55% | 16457.16 | 3880.12 | 0.90% | | 300136 | 信维通信 | 24.28 | 39.99 | +0.13 | +0.54% | 71002 | 17215.61 | 0.86% | | 688126 | 沪硅产业 | 18.78 | -52.57 | +0.10 | +0.54% | 58252.68 | 10910.94 | 0.21% | | 603660 | 苏州科达 | 7.57 | -33.67 | +0.04 | +0.53% | 53728 | 4047.8 | 1.01% | | 301319 | 唯特偶 | 30.49 | 42.02 | +0.16 | +0.53% | 27779 | 8440.38 | 4.99% | | 300822 | 贝仕达克 | 19.19 | 121.70 | +0.10 | +0.52% | 15316 | 2929.51 | 0.53% | | 002962 | 五方光电 | 15.36 | 81.71 | +0.08 | +0.52% | 19872 | 3048.67 | 0.95% | | 688387 | 信科移动-U | 5.79 | -71.63 | +0.03 | +0.52% | 65566.67 | 3786.325 | 0.48% | | 300629 | 新劲刚 | 23.30 | 97.31 | +0.12 | +0.52% | 92050 | 21406.5 | 4.25% | | 688020 | 方邦股份 | 54.54 | -58.00 | +0.28 | +0.52% | 22848.57 | 12591.52 | 2.83% | | 300802 | 矩子科技 | 19.69 | 85.39 | +0.10 | +0.51% | 14352 | 2826.08 | 0.73% | | 688689 | 银河微电 | 27.61 | 58.67 | +0.14 | +0.51% | 23172.41 | 6409.958 | 1.80% | | 002583 | 海能达 | 11.94 | -6.08 | +0.06 | +0.51% | 125403 | 14923.54 | 0.98% | | 300373 | 扬杰科技 | 56.49 | 28.03 | +0.28 | +0.50% | 34772 | 19515.94 | 0.64% | | 001339 | 智微智能 | 53.20 | 78.69 | +0.26 | +0.49% | 35498 | 18734.15 | 4.74% | | 688766 | 普冉股份 | 67.53 | 38.31 | +0.33 | +0.49% | 13780.23 | 9278.105 | 0.93% | | 002866 | 传艺科技 | 18.44 | -111.46 | +0.09 | +0.49% | 21121 | 3876.27 | 1.17% | | 870976 | 视声智能 | 27.15 | 36.37 | +0.13 | +0.48% | 2200 | 594.2166 | 0.52% | | 600877 | 电科芯片 | 12.56 | 240.63 | +0.06 | +0.48% | 19937 | 2497.8 | 0.17% | | 688775 | 影石创新 | 167.68 | 67.90 | +0.80 | +0.48% | 5399.69 | 8981.294 | 1.77% | | 688533 | 上声电子 | 27.77 | 22.17 | +0.13 | +0.47% | 5301.86 | 1468.133 | 0.33% | | 688511 | *ST天微 | 23.61 | -113.49 | +0.11 | +0.47% | 15378.32 | 3669.734 | 1.50% | | 002214 | *ST大立 | 10.88 | -17.52 | +0.05 | +0.46% | 13098 | 1417.89 | 0.27% | | 837821 | 则成电子 | 30.53 | 157.14 | +0.14 | +0.46% | 8129 | 2478.39 | 1.12% | | 000801 | 四川九洲 | 17.45 | 99.27 | +0.08 | +0.46% | 172586 | 30019.44 | 1.69% | | 688216 | 气派科技 | 24.88 | -23.50 | +0.11 | +0.44% | 5051.56 | 1252.974 | 0.48% | | 002415 | 海康威视 | 29.46 | 21.64 | +0.13 | +0.44% | 323331 | 95303.64 | 0.35% | | 002635 | 安洁科技 | 13.79 | 48.46 | +0.06 | +0.44% | 31188 | 4287.84 | 0.79% | | 002456 | 欧菲光 | 11.60 | -2363.41 | +0.05 | +0.43% | 334658 | 38565.37 | 1.01% | | 300627 | 华测导航 | 37.16 | 46.62 | +0.16 | +0.43% | 26607 | 9872.511 | 0.41% | | 873001 | 纬达光电 | 23.51 | 113.79 | +0.10 | +0.43% | 4889 | 1142.162 | 0.55% | | 688798 | 艾为电子 | 73.12 | 60.21 | +0.31 | +0.43% | 9849.019 | 7160.793 | 0.73% | | 603025 | 大豪科技 | 14.18 | 26.21 | +0.06 | +0.42% | 20367 | 2879.68 | 0.18% | | 600563 | 法拉电子 | 109.88 | 22.72 | +0.45 | +0.41% | 6018 | 6599.46 | 0.27% | | 838701 | 豪声电子 | 19.68 | 52.30 | +0.08 | +0.41% | 3297 | 643.2007 | 0.33% | | 000938 | 紫光股份 | 24.61 | 46.70 | +0.10 | +0.41% | 219890 | 54182.59 | 0.77% | | 688150 | 莱特光电 | 27.43 | 59.77 | +0.11 | +0.40% | 4248.91 | 1163.401 | 0.24% | | 300323 | 华灿光电 | 7.53 | -20.32 | +0.03 | +0.40% | 59646 | 4459.89 | 0.68% | | 002376 | 新北洋 | 7.65 | 77.13 | +0.03 | +0.39% | 58835 | 4490.05 | 0.84% | | 688584 | 上海合晶 | 18.47 | 100.97 | +0.07 | +0.38% | 12744.69 | 2350.761 | 0.38% | | 601231 | 环旭电子 | 15.91 | 23.20 | +0.06 | +0.38% | 94346 | 15030.94 | 0.43% | | 002351 | 漫步者 | 13.32 | 26.79 | +0.05 | +0.38% | 40625 | 5393.63 | 0.78% | | 301285 | 鸿日达 | 43.59 | -373.14 | +0.16 | +0.37% | 29283 | 12707.78 | 3.72% | | 300552 | 万集科技 | 27.98 | -16.65 | +0.10 | +0.36% | 9650 | 2691.4 | 0.70% | | 002213 | 大为股份 | 16.97 | -84.78 | +0.06 | +0.35% | 33399 | 5644.65 | 1.62% | | 688352 | 颀中科技 | 11.50 | 51.40 | +0.04 | +0.35% | 20784.81 | 2382.653 | 0.57% | | 301628 | 强达电路 | 91.34 | 60.94 | +0.31 | +0.34% | 10885 | 10012.54 | 5.78% | | 300241 | 瑞丰光电 | 5.98 | 79.66 | +0.02 | +0.34% | 67940 | 4052.96 | 1.19% | | 002861 | 瀛通通讯 | 15.01 | 692.55 | +0.05 | +0.33% | 21081 | 3153.43 | 1.40% | | 300857 | 协创数据 | 79.08 | 39.17 | +0.26 | +0.33% | 18283 | 14415.32 | 0.53% | | 600363 | 联创光电 | 55.80 | 100.31 | +0.18 | +0.32% | 20403 | 11330.21 | 0.45% | | 002449 | 国星光电 | 9.35 | 143.55 | +0.03 | +0.32% | 45652 | 4245.95 | 0.74% | | 301321 | 翰博高新 | 16.13 | -12.76 | +0.05 | +0.31% | 9589 | 1543.23 | 0.65% | | 301577 | 美信科技 | 62.02 | 84.07 | +0.19 | +0.31% | 3488 | 2160.42 | 1.85% | | 688048 | 长光华芯 | 75.89 | -152.39 | +0.23 | +0.30% | 45084.57 | 34746.33 | 4.24% | | 002587 | 奥拓电子 | 6.60 | -168.41 | +0.02 | +0.30% | 42598 | 2804.39 | 0.83% | | 003015 | 日久光电 | 16.70 | 52.60 | +0.05 | +0.30% | 35795 | 5951.35 | 1.45% | | 002049 | 紫光国微 | 74.20 | 63.56 | +0.22 | +0.30% | 139612 | 104621 | 1.64% | | 001229 | 魅视科技 | 33.82 | 47.30 | +0.10 | +0.30% | 4512 | 1523.39 | 1.53% | | 002813 | 路畅科技 | 24.14 | -48.61 | +0.07 | +0.29% | 8153 | 1966.03 | 0.68% | | 603296 | 华勤技术 | 80.30 | 25.79 | +0.23 | +0.29% | 30213 | 24265.12 | 0.53% | | 300073 | 当升科技 | 41.93 | 48.35 | +0.12 | +0.29% | 26754 | 11175.47 | 0.53% | | 688123 | 聚辰股份 | 74.52 | 34.79 | +0.21 | +0.28% | 10155.94 | 7545.095 | 0.64% | | 688182 | 灿勤科技 | 28.58 | 173.53 | +0.08 | +0.28% | 57114.12 | 16212.51 | 1.43% | | 002955 | 鸿合科技 | 25.15 | 29.36 | +0.07 | +0.28% | 18033 | 4552.96 | 0.96% | | 832876 | 慧为智能 | 32.60 | 2254.50 | +0.09 | +0.28% | 6138 | 1999.719 | 1.59% | | 002859 | 洁美科技 | 25.87 | 61.06 | +0.07 | +0.27% | 50048 | 12996.88 | 1.23% | | 833346 | 威贸电子 | 29.68 | 51.76 | +0.08 | +0.27% | 5133 | 1517.771 | 1.15% | | 600498 | 烽火通信 | 22.29 | 36.85 | +0.06 | +0.27% | 90797 | 20265.84 | 0.78% | | 002055 | 得润电子 | 7.44 | -3.86 | +0.02 | +0.27% | 184082 | 13702.33 | 3.09% | | 688403 | 汇成股份 | 11.39 | 54.99 | +0.03 | +0.26% | 146438 | 16750.13 | 2.52% | | 300408 | 三环集团 | 34.66 | 29.01 | +0.09 | +0.26% | 68320 | 23850.34 | 0.37% | | 300531 | 优博讯 | 19.27 | -47.36 | +0.05 | +0.26% | 27204 | 5217.25 | 0.88% | | 688549 | 中巨芯-U | 7.89 | 9337.03 | +0.02 | +0.25% | 22174.33 | 1746.082 | 0.38% | | 688525 | 佰维存储 | 63.13 | -142.87 | +0.16 | +0.25% | 15767.32 | 9949.186 | 0.50% | | 300389 | 艾比森 | 12.14 | 54.42 | +0.03 | +0.25% | 16271 | 1973.5 | 0.70% | | 301191 | 菲菱科思 | 91.31 | 67.34 | +0.22 | +0.24% | 9629 | 8793.631 | 2.13% | | 002577 | 雷柏科技 | 21.17 | 194.70 | +0.05 | +0.24% | 34323 | 7249.48 | 1.22% | | 688593 | 新相微 | 17.16 | 357.09 | +0.04 | +0.23% | 15654.82 | 2673.15 | 0.49% | | 300565 | 科信技术 | 12.89 | -17.98 | +0.03 | +0.23% | 43360 | 5572.42 | 1.90% | | 688249 | 晶合集成 | 21.81 | 74.28 | +0.05 | +0.23% | 36601.13 | 7988.511 | 0.31% | | 603390 | 通达电气 | 13.29 | 143.47 | +0.03 | +0.23% | 20046 | 2655.09 | 0.57% | | 688208 | 道通科技 | 35.73 | 33.46 | +0.08 | +0.22% | 46030.03 | 16517.28 | 0.69% | | 000100 | TCL科技 | 4.47 | 37.81 | +0.01 | +0.22% | 803880.9 | 36026.41 | 0.44% | | 002137 | 实益达 | 8.98 | -243.82 | +0.02 | +0.22% | 47657 | 4267 | 1.20% | | 002981 | 朝阳科技 | 27.38 | 29.52 | +0.06 | +0.22% | 14831 | 4038.5 | 1.24% | | 688261 | 东微半导 | 55.12 | 154.39 | +0.12 | +0.22% | 19564.52 | 10770.72 | 1.60% | | 300698 | 万马科技 | 46.29 | 138.35 | +0.10 | +0.22% | 47916 | 22063.89 | 4.04% | | 001373 | 翔腾新材 | 32.55 | 346.16 | +0.07 | +0.22% | 3013 | 980.71 | 0.91% | | 688011 | 新光光电 | 46.60 | -61.89 | +0.10 | +0.22% | 31784.06 | 14784.72 | 3.18% | | 002077 | 大港股份 | 14.12 | 341.02 | +0.03 | +0.21% | 30137 | 4239.64 | 0.52% | | 000050 | 深天马A | 9.46 | -85.66 | +0.02 | +0.21% | 51796 | 4880.56 | 0.21% | | 002660 | 茂硕电源 | 9.53 | 60.55 | +0.02 | +0.21% | 20123 | 1918.46 | 0.59% | | 600171 | 上海贝岭 | 34.35 | 61.34 | +0.07 | +0.20% | 65479 | 22446.8 | 0.92% | | 300739 | 明阳电路 | 15.80 | 371.91 | +0.03 | +0.19% | 77669 | 12341.77 | 2.28% | | 301106 | 骏成科技 | 31.66 | 32.57 | +0.06 | +0.19% | 5650 | 1785.48 | 0.56% | | 002766 | 索菱股份 | 5.35 | 89.59 | +0.01 | +0.19% | 21111 | 1124.58 | 0.25% | | 688049 | 炬芯科技 | 59.27 | 62.09 | +0.11 | +0.19% | 17047.78 | 10113.02 | 1.17% | | 002036 | 联创电子 | 10.83 | -23.87 | +0.02 | +0.19% | 96972 | 10446.88 | 0.92% | | 300870 | 欧陆通 | 140.36 | 52.50 | +0.25 | +0.18% | 18619 | 26461.57 | 1.74% | | 688047 | 龙芯中科 | 129.52 | -74.00 | +0.23 | +0.18% | 9646.97 | 12474.16 | 0.24% | | 003026 | 中晶科技 | 34.78 | 157.55 | +0.06 | +0.17% | 6284 | 2179.93 | 0.66% | | 688396 | 华润微 | 46.99 | 76.78 | +0.08 | +0.17% | 11889 | 5585.427 | 0.09% | | 300079 | 数码视讯 | 5.90 | 333.12 | +0.01 | +0.17% | 110694 | 6520.76 | 0.86% | | 688530 | 欧莱新材 | 18.24 | 178.68 | +0.03 | +0.16% | 5396.34 | 982.173 | 0.80% | | 002806 | 华锋股份 | 12.44 | 33.14 | +0.02 | +0.16% | 19095 | 2364.2 | 1.10% | | 301379 | 天山电子 | 25.45 | 31.22 | +0.04 | +0.16% | 18148 | 4615.51 | 1.43% | | 000063 | 中兴通讯 | 34.47 | 20.26 | +0.05 | +0.15% | 320359 | 110731.9 | 0.80% | | 300735 | 光弘科技 | 28.41 | 86.63 | +0.04 | +0.14% | 177138 | 50500.71 | 2.34% | | 600888 | 新疆众和 | 7.13 | 9.20 | +0.01 | +0.14% | 36748 | 2614.4 | 0.26% | | 300232 | 洲明科技 | 7.30 | 58.98 | +0.01 | +0.14% | 46050 | 3357.13 | 0.52% | | 300711 | 广哈通信 | 23.55 | 71.48 | +0.03 | +0.13% | 51473 | 12108.08 | 2.07% | | 002119 | 康强电子 | 16.82 | 69.90 | +0.02 | +0.12% | 39936 | 6702.27 | 1.06% | | 002463 | 沪电股份 | 52.64 | 35.72 | +0.06 | +0.11% | 251496 | 133927 | 1.31% | | 301189 | 奥尼电子 | 28.58 | -31.19 | +0.03 | +0.11% | 4893 | 1398.76 | 0.44% | | 300752 | 隆利科技 | 19.98 | 39.08 | +0.02 | +0.10% | 23096 | 4599.98 | 1.47% | | 688548 | 广钢气体 | 10.11 | 56.23 | +0.01 | +0.10% | 18198.95 | 1842.338 | 0.27% | | 002992 | 宝明科技 | 63.77 | -137.04 | +0.06 | +0.09% | 8061 | 5128.73 | 0.51% | | 300842 | 帝科股份 | 43.51 | 28.18 | +0.04 | +0.09% | 7257 | 3143.79 | 0.58% | | 600776 | 东方通信 | 11.29 | -349.67 | +0.01 | +0.09% | 39731 | 4481.88 | 0.42% | | 301002 | 崧盛股份 | 23.22 | -143.38 | +0.02 | +0.09% | 6126 | 1417.6 | 0.84% | | 300042 | 朗科科技 | 24.21 | -45.04 | +0.02 | +0.08% | 22199 | 5357.52 | 1.11% | | 688620 | 安凯微 | 12.83 | -68.00 | +0.01 | +0.08% | 35220.69 | 4506.761 | 1.51% | | 688489 | 三未信安 | 40.21 | 255.32 | +0.03 | +0.07% | 4629.76 | 1856.651 | 0.92% | | 300053 | 航宇微 | 13.94 | -32.37 | +0.01 | +0.07% | 109734 | 15220.57 | 1.69% | | 300346 | 南大光电 | 31.80 | 77.27 | +0.02 | +0.06% | 47795 | 15213.24 | 0.73% | | 002792 | 通宇通讯 | 16.41 | 179.85 | +0.01 | +0.06% | 51736 | 8481.631 | 1.65% | | 000977 | 浪潮信息 | 55.22 | 33.16 | +0.03 | +0.05% | 189732 | 104563.2 | 1.29% | | 688595 | 芯海科技 | 38.00 | -33.52 | +0.02 | +0.05% | 9951.91 | 3771.63 | 0.70% | | 300566 | 激智科技 | 19.47 | 25.70 | +0.01 | +0.05% | 27062 | 5287.24 | 1.19% | | 688234 | 天岳先进 | 60.53 | 183.89 | +0.03 | +0.05% | 18503.66 | 11197.2 | 0.43% | | 002273 | 水晶光电 | 20.83 | 27.02 | +0.01 | +0.05% | 115411 | 23945.52 | 0.85% | | 301329 | 信音电子 | 21.40 | 55.01 | +0.01 | +0.05% | 9046 | 1932.64 | 2.10% | | 300666 | 江丰电子 | 69.81 | 37.18 | +0.03 | +0.04% | 16633 | 11573.59 | 0.75% | | 001314 | 亿道信息 | 47.29 | 163.04 | +0.02 | +0.04% | 11790 | 5577.39 | 2.28% | | 002180 | 纳思达 | 23.99 | 61.43 | +0.01 | +0.04% | 38712 | 9260.71 | 0.28% | | 870357 | 雅葆轩 | 25.51 | 37.33 | +0.01 | +0.04% | 5519 | 1408.293 | 1.62% | | 605058 | 澳弘电子 | 29.36 | 28.57 | +0.01 | +0.03% | 10931 | 3222.83 | 0.76% | | 300939 | 秋田微 | 32.86 | 45.85 | +0.01 | +0.03% | 7977 | 2624.55 | 0.66% | | 688981 | 中芯国际 | 90.02 | 158.14 | +0.02 | +0.02% | 70980.72 | 63893.06 | 0.36% | | 000725 | 京东方A | 4.04 | 25.39 | 0.00 | 0.00% | 776420 | 31388.98 | 0.21% | | 000727 | 冠捷科技 | 2.41 | -133.58 | 0.00 | 0.00% | 196609 | 4724.75 | 0.43% | | 600183 | 生益科技 | 40.45 | 51.44 | 0.00 | 0.00% | 176822 | 72525.96 | 0.74% | | 002079 | 苏州固锝 | 10.06 | 79.07 | 0.00 | 0.00% | 38878 | 3897.99 | 0.48% | | 002236 | 大华股份 | 16.50 | 18.09 | 0.00 | 0.00% | 87492 | 14433.49 | 0.41% | | 002281 | 光迅科技 | 51.10 | 56.17 | 0.00 | 0.00% | 128029 | 65359.62 | 1.64% | | 002388 | ST新亚 | 4.50 | -10.12 | 0.00 | 0.00% | 41538 | 1869.59 | 0.82% | | 002506 | 协鑫集成 | 2.57 | -97.62 | 0.00 | 0.00% | 254791 | 6515.86 | 0.44% | | 002519 | 银河电子 | 5.48 | -7.76 | 0.00 | 0.00% | 1087104 | 58811.07 | 9.72% | | 300327 | 中颖电子 | 25.63 | 73.83 | 0.00 | 0.00% | 29266 | 7495.02 | 0.86% | | 300460 | 惠伦晶体 | 11.20 | -16.16 | 0.00 | 0.00% | 32395 | 3622.42 | 1.15% | | 603936 | 博敏电子 | 10.29 | -27.63 | 0.00 | 0.00% | 132214 | 13641.04 | 2.10% | | 300582 | 英飞特 | 13.82 | 411.61 | 0.00 | 0.00% | 36800 | 5067.37 | 1.66% | | 300657 | 弘信电子 | 30.20 | 410.34 | 0.00 | 0.00% | 118346 | 35789.93 | 2.53% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688776 | 国光电气 | 89.62 | 476.79 | 0.00 | 0.00% | 5459.67 | 4912.444 | 0.50% | | 688107 | 安路科技 | 29.66 | -56.65 | 0.00 | 0.00% | 11908.19 | 3542.949 | 0.30% | | 688401 | 路维光电 | 35.27 | 34.28 | 0.00 | 0.00% | 7198.389 | 2540.751 | 0.62% | | 688475 | 萤石网络 | 35.06 | 52.62 | 0.00 | 0.00% | 9958.24 | 3488.578 | 0.24% | | 301516 | 中远通 | 17.58 | -50.86 | 0.00 | 0.00% | 13369 | 2355.6 | 1.91% | | 688601 | 力芯微 | 42.58 | 69.12 | -0.01 | -0.02% | 6168.33 | 2624.659 | 0.46% | | 301182 | 凯旺科技 | 37.38 | -28.62 | -0.01 | -0.03% | 11756 | 4398.65 | 1.23% | | 600745 | 闻泰科技 | 36.61 | -16.78 | -0.01 | -0.03% | 43253 | 15865.73 | 0.35% | | 300628 | 亿联网络 | 34.01 | 16.31 | -0.01 | -0.03% | 15477 | 5260.27 | 0.21% | | 301358 | 湖南裕能 | 31.05 | 44.64 | -0.01 | -0.03% | 32513 | 10052.16 | 0.84% | | 300623 | 捷捷微电 | 30.05 | 50.73 | -0.01 | -0.03% | 33636 | 10089.51 | 0.46% | | 688618 | 三旺通信 | 27.17 | 118.36 | -0.01 | -0.04% | 3915.74 | 1064.95 | 0.36% | | 605588 | 冠石科技 | 49.12 | -102.30 | -0.02 | -0.04% | 9097 | 4464.25 | 1.24% | | 300479 | 神思电子 | 22.29 | 156.28 | -0.01 | -0.04% | 27559 | 6146.86 | 1.40% | | 301567 | 贝隆精密 | 43.97 | 84.18 | -0.02 | -0.05% | 3813 | 1671.5 | 1.80% | | 688159 | 有方科技 | 57.95 | 91.08 | -0.03 | -0.05% | 13403.37 | 7750.152 | 1.45% | | 002925 | 盈趣科技 | 18.50 | 52.77 | -0.01 | -0.05% | 29323 | 5442.79 | 0.40% | | 301589 | 诺瓦星云 | 154.90 | 25.00 | -0.11 | -0.07% | 1206 | 1869.51 | 0.35% | | 603375 | 盛景微 | 39.76 | 136.31 | -0.03 | -0.08% | 6871 | 2724.28 | 1.08% | | 603072 | 天和磁材 | 51.96 | 97.82 | -0.04 | -0.08% | 13524 | 7021.209 | 2.05% | | 688027 | 国盾量子 | 272.49 | -2625.91 | -0.22 | -0.08% | 1910.3 | 5194.667 | 0.24% | | 688079 | 美迪凯 | 11.90 | -51.34 | -0.01 | -0.08% | 16791.78 | 2000.313 | 0.42% | | 605218 | 伟时电子 | 22.88 | 83.26 | -0.02 | -0.09% | 7405 | 1693.76 | 0.35% | | 300223 | 北京君正 | 66.90 | 91.49 | -0.06 | -0.09% | 28843 | 19256.32 | 0.69% | | 688609 | 九联科技 | 10.90 | -26.87 | -0.01 | -0.09% | 38922.98 | 4228.971 | 0.78% | | 603920 | 世运电路 | 32.65 | 31.54 | -0.03 | -0.09% | 128580 | 42234.03 | 1.78% | | 603236 | 移远通信 | 84.43 | 29.64 | -0.08 | -0.09% | 53551 | 45503.79 | 2.05% | | 831167 | 鑫汇科 | 28.53 | 78.16 | -0.03 | -0.11% | 3203 | 907.4716 | 1.11% | | 300656 | 民德电子 | 28.31 | -60.07 | -0.03 | -0.11% | 28675 | 8140.4 | 2.16% | | 301631 | 壹连科技 | 84.81 | 33.27 | -0.09 | -0.11% | 2275 | 1928.74 | 1.18% | | 300782 | 卓胜微 | 75.12 | 255.25 | -0.08 | -0.11% | 14142 | 10628.76 | 0.32% | | 603773 | 沃格光电 | 27.57 | -43.69 | -0.03 | -0.11% | 27170 | 7551.84 | 1.33% | | 688683 | 莱尔科技 | 26.87 | 105.08 | -0.03 | -0.11% | 2294.18 | 617.4628 | 0.15% | | 600460 | 士兰微 | 25.92 | 112.41 | -0.03 | -0.12% | 82108 | 21269.91 | 0.49% | | 603115 | 海星股份 | 15.62 | 22.20 | -0.02 | -0.13% | 12713 | 1981.76 | 0.53% | | 836395 | 朗鸿科技 | 14.39 | 34.27 | -0.02 | -0.14% | 10330 | 1480.715 | 1.00% | | 002952 | 亚世光电 | 20.97 | 255.13 | -0.03 | -0.14% | 5629 | 1177.75 | 0.43% | | 300219 | 鸿利智汇 | 6.95 | 77.68 | -0.01 | -0.14% | 37630 | 2618.56 | 0.53% | | 301488 | 豪恩汽电 | 72.54 | 65.63 | -0.11 | -0.15% | 12500 | 8900.351 | 5.34% | | 300139 | 晓程科技 | 19.37 | 112.17 | -0.03 | -0.15% | 67934 | 13155.77 | 2.91% | | 430139 | 华岭股份 | 25.29 | -227.79 | -0.04 | -0.16% | 12043 | 3046.834 | 0.46% | | 300088 | 长信科技 | 6.13 | 39.56 | -0.01 | -0.16% | 90541 | 5550.4 | 0.36% | | 600552 | 凯盛科技 | 12.07 | 75.90 | -0.02 | -0.17% | 73255 | 8836.84 | 0.78% | | 002636 | 金安国纪 | 11.97 | 107.26 | -0.02 | -0.17% | 63719 | 7638.91 | 0.88% | | 301318 | 维海德 | 35.76 | 33.40 | -0.06 | -0.17% | 11947 | 4260.48 | 2.04% | | 688519 | 南亚新材 | 47.52 | 184.76 | -0.08 | -0.17% | 18141.04 | 8733.584 | 0.78% | | 300319 | 麦捷科技 | 11.83 | 31.16 | -0.02 | -0.17% | 123100 | 14593.95 | 1.48% | | 300951 | 博硕科技 | 34.87 | 28.99 | -0.06 | -0.17% | 5961 | 2078.14 | 0.39% | | 600980 | 北矿科技 | 22.19 | 39.28 | -0.04 | -0.18% | 28826 | 6363.52 | 1.64% | | 002106 | 莱宝高科 | 10.67 | 22.68 | -0.02 | -0.19% | 27024 | 2885.57 | 0.38% | | 301275 | 汉朔科技 | 56.89 | 34.77 | -0.11 | -0.19% | 4798 | 2722.43 | 1.51% | | 688629 | 华丰科技 | 56.63 | 7047.24 | -0.11 | -0.19% | 54506.55 | 30833.05 | 3.00% | | 002845 | 同兴达 | 15.22 | -308.89 | -0.03 | -0.20% | 33726 | 5116.04 | 1.50% | | 300811 | 铂科新材 | 55.59 | 42.54 | -0.11 | -0.20% | 20489 | 11357.99 | 0.89% | | 002729 | 好利科技 | 15.10 | 57.59 | -0.03 | -0.20% | 21553 | 3247.51 | 1.23% | | 002947 | 恒铭达 | 33.87 | 17.54 | -0.07 | -0.21% | 15970 | 5414.92 | 0.83% | | 301536 | 星宸科技 | 57.51 | 94.40 | -0.12 | -0.21% | 13406 | 7698.5 | 0.72% | | 688380 | 中微半导 | 28.24 | 79.38 | -0.06 | -0.21% | 17692.08 | 4988.942 | 1.20% | | 300852 | 四会富仕 | 32.93 | 38.25 | -0.07 | -0.21% | 8759 | 2885.81 | 0.64% | | 688709 | 成都华微 | 32.93 | 245.50 | -0.07 | -0.21% | 11221.16 | 3706.333 | 0.51% | | 603528 | 多伦科技 | 9.00 | 1530.48 | -0.02 | -0.22% | 113438 | 10165.71 | 1.61% | | 603986 | 兆易创新 | 117.72 | 69.03 | -0.28 | -0.24% | 42331 | 49711.6 | 0.64% | | 300708 | 聚灿光电 | 12.61 | 43.00 | -0.03 | -0.24% | 42728 | 5375.77 | 0.82% | | 300256 | 星星科技 | 4.09 | -15.46 | -0.01 | -0.24% | 134697 | 5493.09 | 0.82% | | 002512 | 达华智能 | 4.08 | -456.54 | -0.01 | -0.24% | 135765 | 5520.04 | 1.31% | | 603738 | 泰晶科技 | 15.60 | 92.35 | -0.04 | -0.26% | 54994 | 8579.311 | 1.41% | | 688665 | 四方光电 | 57.25 | 45.81 | -0.15 | -0.26% | 3894.93 | 2237.182 | 0.39% | | 688418 | 震有科技 | 30.47 | 261.08 | -0.08 | -0.26% | 21344.1 | 6505.635 | 1.11% | | 688372 | 伟测科技 | 60.37 | 58.22 | -0.16 | -0.26% | 15918.04 | 9627.118 | 1.54% | | 002835 | 同为股份 | 18.83 | 19.75 | -0.05 | -0.26% | 11487 | 2162.51 | 0.90% | | 300968 | 格林精密 | 15.03 | 185.20 | -0.04 | -0.27% | 36843 | 5500.92 | 0.89% | | 301314 | 科瑞思 | 44.33 | 194.62 | -0.12 | -0.27% | 4091 | 1815.71 | 2.52% | | 002185 | 华天科技 | 10.14 | 60.10 | -0.03 | -0.29% | 113931 | 11536.81 | 0.36% | | 688720 | 艾森股份 | 43.67 | 114.78 | -0.13 | -0.30% | 4726.67 | 2064.363 | 0.86% | | 300390 | 天华新能 | 19.91 | 47.41 | -0.06 | -0.30% | 30684 | 6094.01 | 0.46% | | 002387 | 维信诺 | 9.56 | -5.55 | -0.03 | -0.31% | 41588 | 3966.99 | 0.30% | | 300303 | 聚飞光电 | 6.37 | 26.74 | -0.02 | -0.31% | 49058 | 3125.62 | 0.37% | | 300046 | 台基股份 | 41.19 | 158.08 | -0.13 | -0.31% | 56037 | 23079.38 | 2.37% | | 600703 | 三安光电 | 12.55 | 180.95 | -0.04 | -0.32% | 126856 | 15918.25 | 0.25% | | 002426 | 胜利精密 | 3.12 | -13.17 | -0.01 | -0.32% | 293662 | 9098.86 | 0.86% | | 300394 | 天孚通信 | 102.87 | 57.03 | -0.33 | -0.32% | 96341 | 99783.6 | 1.24% | | 002231 | *ST奥维 | 3.06 | -21.92 | -0.01 | -0.33% | 37577 | 1145.19 | 1.27% | | 301626 | 苏州天脉 | 137.47 | 86.73 | -0.45 | -0.33% | 6043 | 8294.89 | 2.32% | | 301622 | 英思特 | 85.18 | 49.71 | -0.28 | -0.33% | 12726 | 10791.48 | 4.39% | | 000576 | 甘化科工 | 12.16 | 379.48 | -0.04 | -0.33% | 129837 | 15847.14 | 2.99% | | 002876 | 三利谱 | 27.27 | 70.80 | -0.09 | -0.33% | 13131 | 3581.71 | 0.88% | | 603803 | 瑞斯康达 | 9.00 | -23.58 | -0.03 | -0.33% | 51820 | 4673.92 | 1.22% | | 000810 | 创维数字 | 11.71 | 89.16 | -0.04 | -0.34% | 40844 | 4774.52 | 0.37% | | 300127 | 银河磁体 | 28.80 | 63.50 | -0.10 | -0.35% | 32959 | 9472.569 | 1.43% | | 000636 | 风华高科 | 13.99 | 49.20 | -0.05 | -0.36% | 25259 | 3539.56 | 0.22% | | 300686 | 智动力 | 11.05 | -20.15 | -0.04 | -0.36% | 57949 | 6442.17 | 2.99% | | 002841 | 视源股份 | 35.79 | 26.10 | -0.13 | -0.36% | 14767 | 5280.54 | 0.28% | | 300504 | 天邑股份 | 16.31 | -64.96 | -0.06 | -0.37% | 18912 | 3091.74 | 0.87% | | 002983 | 芯瑞达 | 21.40 | 36.93 | -0.08 | -0.37% | 11976 | 2568.15 | 0.93% | | 000021 | 深科技 | 18.53 | 29.28 | -0.07 | -0.38% | 63161 | 11705.6 | 0.40% | | 002960 | 青鸟消防 | 10.55 | 26.71 | -0.04 | -0.38% | 12645 | 1335.94 | 0.17% | | 688711 | 宏微科技 | 25.92 | -472.94 | -0.10 | -0.38% | 49945.18 | 12919.38 | 2.35% | | 688469 | 芯联集成-U | 5.15 | -55.01 | -0.02 | -0.39% | 184916.7 | 9540.301 | 0.42% | | 300831 | 派瑞股份 | 15.33 | 75.86 | -0.06 | -0.39% | 16640 | 2552.93 | 0.90% | | 688538 | 和辉光电-U | 2.55 | -14.77 | -0.01 | -0.39% | 138002.5 | 3518.842 | 0.24% | | 000988 | 华工科技 | 50.90 | 38.20 | -0.20 | -0.39% | 104115 | 53283.88 | 1.04% | | 002906 | 华阳集团 | 30.18 | 23.84 | -0.12 | -0.40% | 20259 | 6102.72 | 0.39% | | 600100 | 同方股份 | 7.45 | 2065.95 | -0.03 | -0.40% | 99064 | 7375.71 | 0.30% | | 603068 | 博通集成 | 34.76 | -553.41 | -0.14 | -0.40% | 10889 | 3788.24 | 0.72% | | 603160 | 汇顶科技 | 76.72 | 55.68 | -0.31 | -0.40% | 13432 | 10331.92 | 0.29% | | 688362 | 甬矽电子 | 32.16 | 104.24 | -0.13 | -0.40% | 51068.44 | 16385.84 | 1.83% | | 000016 | 深康佳A | 4.89 | -4.38 | -0.02 | -0.41% | 75526 | 3677.26 | 0.47% | | 688662 | 富信科技 | 45.79 | 94.15 | -0.19 | -0.41% | 18728.7 | 8660.348 | 2.12% | | 300576 | 容大感光 | 37.58 | 114.04 | -0.16 | -0.42% | 32444 | 12212.45 | 1.39% | | 002855 | 捷荣技术 | 18.60 | -13.69 | -0.08 | -0.43% | 19545 | 3617.75 | 0.79% | | 300563 | 神宇股份 | 39.28 | 170.17 | -0.17 | -0.43% | 32865 | 12902.24 | 2.63% | | 600584 | 长电科技 | 34.59 | 36.89 | -0.15 | -0.43% | 88361 | 30551.09 | 0.49% | | 300807 | 天迈科技 | 50.46 | -85.47 | -0.22 | -0.43% | 18479 | 9354.92 | 3.56% | | 300710 | 万隆光电 | 20.57 | -9.77 | -0.09 | -0.44% | 17343 | 3590.35 | 2.15% | | 300647 | 超频三 | 6.84 | -7.52 | -0.03 | -0.44% | 90414 | 6210.78 | 2.06% | | 301152 | 天力锂能 | 29.42 | -8.25 | -0.13 | -0.44% | 13849 | 4030.78 | 1.95% | | 300843 | 胜蓝股份 | 32.80 | 48.30 | -0.15 | -0.46% | 31345 | 10279.08 | 2.00% | | 002972 | 科安达 | 12.94 | 34.00 | -0.06 | -0.46% | 21233 | 2736.44 | 1.59% | | 300270 | 中威电子 | 8.60 | -35.31 | -0.04 | -0.46% | 22040 | 1899.61 | 0.86% | | 605111 | 新洁能 | 32.25 | 30.25 | -0.15 | -0.46% | 17594 | 5681.1 | 0.42% | | 000045 | 深纺织A | 10.71 | 60.64 | -0.05 | -0.46% | 12984 | 1390.73 | 0.28% | | 002436 | 兴森科技 | 16.91 | -134.47 | -0.08 | -0.47% | 509804 | 87156.2 | 3.38% | | 001309 | 德明利 | 87.46 | 230.81 | -0.42 | -0.48% | 17622 | 15477.64 | 1.10% | | 600707 | 彩虹股份 | 6.20 | 17.32 | -0.03 | -0.48% | 102102 | 6313.21 | 0.28% | | 605358 | 立昂微 | 24.68 | -58.42 | -0.12 | -0.48% | 34692 | 8558.06 | 0.52% | | 688535 | 华海诚科 | 79.80 | 186.65 | -0.39 | -0.49% | 5497.69 | 4391.674 | 1.05% | | 688100 | 威胜信息 | 34.72 | 25.71 | -0.17 | -0.49% | 8846.769 | 3074.005 | 0.18% | | 301180 | 万祥科技 | 16.06 | -506.40 | -0.08 | -0.50% | 13630 | 2192.64 | 0.34% | | 300308 | 中际旭创 | 209.86 | 40.59 | -1.06 | -0.50% | 128443 | 270439.4 | 1.16% | | 001389 | 广合科技 | 63.08 | 34.77 | -0.32 | -0.50% | 38547 | 24554.6 | 2.57% | | 003031 | 中瓷电子 | 55.19 | 42.96 | -0.28 | -0.50% | 11579 | 6401.75 | 0.34% | | 600601 | 方正科技 | 5.90 | 95.01 | -0.03 | -0.51% | 548327 | 32564.06 | 1.31% | | 000020 | 深华发A | 13.73 | 104.30 | -0.07 | -0.51% | 14958 | 2051.17 | 0.83% | | 001308 | 康冠科技 | 23.47 | 19.06 | -0.12 | -0.51% | 7416 | 1742.74 | 0.31% | | 688195 | 腾景科技 | 46.61 | 84.74 | -0.24 | -0.51% | 11715.18 | 5473.513 | 0.91% | | 688019 | 安集科技 | 149.13 | 41.92 | -0.77 | -0.51% | 5832.34 | 8738.088 | 0.35% | | 603186 | 华正新材 | 32.73 | -59.56 | -0.17 | -0.52% | 24670 | 8135.7 | 1.74% | | 003019 | 宸展光电 | 30.65 | 31.35 | -0.16 | -0.52% | 7555 | 2311.93 | 0.44% | | 002241 | 歌尔股份 | 22.95 | 29.09 | -0.12 | -0.52% | 198182 | 45317.21 | 0.64% | | 603595 | 东尼电子 | 19.08 | 465.03 | -0.10 | -0.52% | 10153 | 1934.25 | 0.44% | | 002848 | *ST高斯 | 7.52 | -9.69 | -0.04 | -0.53% | 4856 | 366.68 | 0.30% | | 603290 | 斯达半导 | 84.32 | 44.99 | -0.45 | -0.53% | 7614 | 6424.06 | 0.32% | | 688596 | 正帆科技 | 34.80 | 18.95 | -0.19 | -0.54% | 18717.12 | 6515.698 | 0.64% | | 301479 | 弘景光电 | 87.56 | 46.13 | -0.48 | -0.55% | 4186 | 3660.59 | 2.11% | | 603341 | 龙旗科技 | 40.07 | 35.68 | -0.22 | -0.55% | 14585 | 5840.89 | 0.55% | | 301366 | 一博科技 | 39.76 | 127.44 | -0.22 | -0.55% | 23774 | 9476.42 | 3.12% | | 300128 | 锦富技术 | 5.24 | -26.34 | -0.03 | -0.57% | 90949 | 4756.52 | 0.70% | | 301308 | 江波龙 | 88.49 | -996.17 | -0.51 | -0.57% | 16439 | 14557.63 | 1.38% | | 688800 | 瑞可达 | 66.98 | 65.85 | -0.39 | -0.58% | 67649.26 | 45682.14 | 3.29% | | 603002 | 宏昌电子 | 6.86 | 172.18 | -0.04 | -0.58% | 113633 | 7843.78 | 1.00% | | 600130 | *ST波导 | 3.37 | 650.85 | -0.02 | -0.59% | 58579 | 1970.2 | 0.78% | | 300790 | 宇瞳光学 | 23.55 | 45.85 | -0.14 | -0.59% | 96271 | 22774.06 | 3.21% | | 688184 | ST帕瓦 | 9.96 | -2.33 | -0.06 | -0.60% | 2010.03 | 200.8255 | 0.20% | | 001388 | 信通电子 | 46.55 | 50.39 | -0.29 | -0.62% | 10830 | 5051.64 | 3.54% | | 688591 | 泰凌微 | 46.51 | 81.42 | -0.29 | -0.62% | 18279.57 | 8505.896 | 1.10% | | 600525 | ST长园 | 3.19 | -3.87 | -0.02 | -0.62% | 38702 | 1238.05 | 0.29% | | 603005 | 晶方科技 | 28.56 | 69.27 | -0.18 | -0.63% | 69503 | 19834.91 | 1.07% | | 002384 | 东山精密 | 52.11 | 76.22 | -0.33 | -0.63% | 276378 | 146429.5 | 1.99% | | 600237 | 铜峰电子 | 7.64 | 48.79 | -0.05 | -0.65% | 52019 | 3988.78 | 0.84% | | 300393 | 中来股份 | 6.11 | -8.15 | -0.04 | -0.65% | 38856 | 2370.68 | 0.41% | | 002369 | 卓翼科技 | 9.14 | -25.41 | -0.06 | -0.65% | 235590 | 21437.08 | 4.16% | | 002429 | 兆驰股份 | 4.55 | 13.53 | -0.03 | -0.66% | 75002 | 3417.9 | 0.17% | | 688486 | 龙迅股份 | 65.81 | 61.83 | -0.44 | -0.66% | 4723.16 | 3113.908 | 0.63% | | 300793 | 佳禾智能 | 18.38 | 164.79 | -0.13 | -0.70% | 87378 | 16002.93 | 2.35% | | 300814 | 中富电路 | 35.13 | 183.37 | -0.25 | -0.71% | 20156 | 7093.689 | 1.05% | | 600355 | *ST精伦 | 2.75 | -31.75 | -0.02 | -0.72% | 41211 | 1134.46 | 0.84% | | 603501 | 豪威集团 | 120.58 | 40.42 | -0.89 | -0.73% | 40130 | 48483.98 | 0.33% | | 688141 | 杰华特 | 30.37 | -26.73 | -0.23 | -0.75% | 24568.33 | 7477.689 | 0.93% | | 688138 | 清溢光电 | 28.75 | 51.97 | -0.22 | -0.76% | 11523.1 | 3324.761 | 0.43% | | 300269 | 联建光电 | 5.19 | 688.07 | -0.04 | -0.76% | 78917 | 4103.23 | 1.50% | | 603890 | 春秋电子 | 12.69 | 23.49 | -0.10 | -0.78% | 73674 | 9352.78 | 1.68% | | 688205 | 德科立 | 66.66 | 114.71 | -0.53 | -0.79% | 18892.88 | 12649.47 | 2.11% | | 688183 | 生益电子 | 50.03 | 82.29 | -0.40 | -0.79% | 56340.61 | 28481.79 | 0.68% | | 301141 | 中科磁业 | 63.54 | 303.65 | -0.51 | -0.80% | 25946 | 16443.92 | 5.83% | | 301176 | 逸豪新材 | 30.91 | -135.46 | -0.25 | -0.80% | 29123 | 9091.25 | 5.17% | | 688450 | 光格科技 | 30.50 | -29.06 | -0.25 | -0.81% | 3830.05 | 1163.839 | 0.78% | | 002130 | 沃尔核材 | 23.00 | 31.72 | -0.19 | -0.82% | 228076 | 52344.55 | 1.83% | | 002217 | 合力泰 | 2.42 | 9.48 | -0.02 | -0.82% | 359199 | 8647.25 | 0.63% | | 300679 | 电连技术 | 48.27 | 35.13 | -0.40 | -0.82% | 38831 | 18725.5 | 1.08% | | 688036 | 传音控股 | 83.81 | 21.66 | -0.70 | -0.83% | 32740.7 | 27401.4 | 0.29% | | 002916 | 深南电路 | 134.76 | 45.16 | -1.14 | -0.84% | 39895 | 54565.62 | 0.60% | | 300301 | ST长方 | 2.36 | -31.38 | -0.02 | -0.84% | 29745 | 705.03 | 0.38% | | 002156 | 通富微电 | 27.00 | 60.21 | -0.23 | -0.84% | 119093 | 32124.56 | 0.78% | | 300884 | 狄耐克 | 13.91 | -211.76 | -0.12 | -0.86% | 60004 | 8336.08 | 3.13% | | 300787 | 海能实业 | 15.05 | 53.54 | -0.13 | -0.86% | 63464 | 9548.471 | 3.32% | | 603893 | 瑞芯微 | 160.59 | 91.71 | -1.41 | -0.87% | 21627 | 34720.09 | 0.51% | | 301611 | 珂玛科技 | 54.11 | 67.86 | -0.48 | -0.88% | 9327 | 5051.43 | 1.55% | | 603019 | 中科曙光 | 68.62 | 51.35 | -0.61 | -0.88% | 104981 | 72065.39 | 0.72% | | 688545 | 兴福电子 | 30.12 | 64.18 | -0.27 | -0.89% | 22230.46 | 6710.562 | 3.05% | | 830809 | 安达科技 | 5.56 | -5.74 | -0.05 | -0.89% | 42491 | 2363.097 | 0.92% | | 002913 | 奥士康 | 37.79 | 33.88 | -0.34 | -0.89% | 25963 | 9920.33 | 0.98% | | 300936 | 中英科技 | 42.96 | 135.70 | -0.39 | -0.90% | 14461 | 6233.13 | 3.05% | | 603380 | 易德龙 | 32.81 | 27.02 | -0.30 | -0.91% | 89330 | 29805.18 | 5.57% | | 301511 | 德福科技 | 33.70 | -160.73 | -0.31 | -0.91% | 169339 | 57443.71 | 4.52% | | 300672 | 国科微 | 82.97 | 167.66 | -0.77 | -0.92% | 19700 | 16330.33 | 0.94% | | 605118 | 力鼎光电 | 34.41 | 71.41 | -0.32 | -0.92% | 39370 | 13554.87 | 0.97% | | 688582 | 芯动联科 | 65.54 | 97.94 | -0.61 | -0.92% | 26045.86 | 17030.1 | 1.05% | | 301606 | 绿联科技 | 49.37 | 40.13 | -0.47 | -0.94% | 5142 | 2548.17 | 0.23% | | 002222 | 福晶科技 | 40.60 | 86.62 | -0.40 | -0.98% | 52185 | 21347.16 | 1.11% | | 002138 | 顺络电子 | 28.99 | 24.61 | -0.29 | -0.99% | 50197 | 14587.76 | 0.66% | | 002938 | 鹏鼎控股 | 48.20 | 30.94 | -0.50 | -1.03% | 128672 | 62516.36 | 0.56% | | 002528 | ST英飞拓 | 2.86 | -9.62 | -0.03 | -1.04% | 54991 | 1570 | 0.52% | | 002475 | 立讯精密 | 36.08 | 18.77 | -0.39 | -1.07% | 229173 | 82733.32 | 0.32% | | 688347 | 华虹公司 | 63.80 | 606.77 | -0.70 | -1.09% | 66850.91 | 42557.34 | 1.71% | | 689009 | 九号公司-WD | 64.45 | 26.80 | -0.76 | -1.17% | 82085.24 | 52932.13 | 1.48% | | 301282 | 金禄电子 | 26.64 | 48.65 | -0.32 | -1.19% | 31944 | 8572.82 | 4.43% | | 603083 | 剑桥科技 | 49.95 | 77.76 | -0.61 | -1.21% | 83753 | 42028.72 | 3.12% | | 688213 | 思特威-W | 99.02 | 69.79 | -1.21 | -1.21% | 17847.07 | 17805.79 | 0.55% | | 603633 | 徕木股份 | 10.17 | 64.66 | -0.13 | -1.26% | 87151 | 8931.67 | 2.04% | | 688696 | 极米科技 | 108.25 | 44.98 | -1.43 | -1.30% | 5182.12 | 5625.688 | 0.74% | | 603106 | 恒银科技 | 10.49 | 81.91 | -0.14 | -1.32% | 68524 | 7207.91 | 1.32% | | 300555 | ST路通 | 9.66 | -33.08 | -0.13 | -1.33% | 4804 | 465.98 | 0.24% | | 301205 | 联特科技 | 97.41 | 108.64 | -1.38 | -1.40% | 24472 | 23990.84 | 3.60% | | 834950 | 迅安科技 | 23.87 | 29.12 | -0.34 | -1.40% | 13556 | 3231.809 | 3.66% | | 301045 | 天禄科技 | 25.23 | 101.46 | -0.36 | -1.41% | 13599 | 3458.97 | 1.95% | | 300456 | 赛微电子 | 19.62 | -92.27 | -0.28 | -1.41% | 146461 | 28792.87 | 2.45% | | 301067 | 显盈科技 | 36.75 | 288.31 | -0.53 | -1.42% | 22357 | 8232.74 | 3.50% | | 600884 | 杉杉股份 | 10.23 | -88.26 | -0.15 | -1.45% | 220755 | 22627.69 | 1.26% | | 301608 | 博实结 | 79.89 | 39.34 | -1.23 | -1.52% | 7745 | 6200.36 | 1.94% | | 688081 | 兴图新科 | 25.91 | -30.41 | -0.41 | -1.56% | 63796.48 | 16478.86 | 6.19% | | 688608 | 恒玄科技 | 227.91 | 61.40 | -3.62 | -1.56% | 28408.03 | 64081.73 | 1.69% | | 300474 | 景嘉微 | 83.42 | -209.16 | -1.33 | -1.57% | 112651 | 93755.47 | 2.77% | | 688313 | 仕佳光子 | 56.27 | 95.75 | -0.90 | -1.57% | 125356.3 | 71440.87 | 2.73% | | 300976 | 达瑞电子 | 59.38 | 29.50 | -0.95 | -1.57% | 35312 | 20973.48 | 4.14% | | 301132 | 满坤科技 | 39.08 | 45.26 | -0.63 | -1.59% | 36390 | 14294.89 | 7.91% | | 603185 | 弘元绿能 | 19.19 | -4.98 | -0.31 | -1.59% | 48737 | 9362.18 | 0.72% | | 301183 | 东田微 | 63.88 | 75.10 | -1.04 | -1.60% | 21064 | 13508.19 | 3.59% | | 002902 | 铭普光磁 | 22.07 | -16.48 | -0.36 | -1.60% | 76485 | 16922.93 | 4.31% | | 600198 | 大唐电信 | 8.81 | 401.27 | -0.15 | -1.67% | 238758 | 21066.62 | 1.83% | | 600345 | 长江通信 | 26.67 | 47.72 | -0.46 | -1.70% | 39105 | 10457 | 1.85% | | 920005 | 鼎佳精密 | 51.98 | 61.68 | -0.93 | -1.76% | 26606 | 13644.47 | 14.00% | | 688025 | 杰普特 | 109.48 | 73.05 | -1.98 | -1.78% | 5360.01 | 5889.369 | 0.56% | | 600775 | 南京熊猫 | 11.20 | -57.43 | -0.21 | -1.84% | 241430 | 27081.68 | 3.59% | | 300570 | 太辰光 | 117.89 | 86.69 | -2.22 | -1.85% | 65826 | 78344.62 | 3.42% | | 688498 | 源杰科技 | 213.56 | -7815.03 | -4.07 | -1.87% | 7232.44 | 15616.23 | 1.20% | | 688788 | 科思科技 | 76.73 | -44.15 | -1.47 | -1.88% | 88305.44 | 69802.33 | 5.62% | | 688484 | 南芯科技 | 40.81 | 64.38 | -0.79 | -1.90% | 42622 | 17336.85 | 1.45% | | 301458 | 钧崴电子 | 37.24 | 84.06 | -0.73 | -1.92% | 105379 | 39758.88 | 16.32% | | 300455 | 航天智装 | 16.70 | 179.88 | -0.33 | -1.94% | 438837 | 72504.34 | 6.19% | | 601138 | 工业富联 | 34.35 | 28.12 | -0.70 | -2.00% | 753496.9 | 257670.1 | 0.38% | | 688220 | 翱捷科技-U | 88.13 | -53.43 | -1.87 | -2.08% | 23506.36 | 20784.07 | 0.65% | | 300548 | 长芯博创 | 93.41 | 168.12 | -1.99 | -2.09% | 127772 | 119187.5 | 4.75% | | 605258 | 协和电子 | 32.15 | 40.47 | -0.70 | -2.13% | 17814 | 5764.29 | 2.02% | | 002552 | 宝鼎科技 | 16.36 | 34.66 | -0.37 | -2.21% | 65713 | 10822.82 | 2.05% | | 603052 | 可川科技 | 30.98 | 103.69 | -0.71 | -2.24% | 60431 | 18735.35 | 10.70% | | 300835 | 龙磁科技 | 55.76 | 61.21 | -1.28 | -2.24% | 44985 | 25460.32 | 5.46% | | 000536 | 华映科技 | 4.71 | -11.78 | -0.11 | -2.28% | 556346 | 26369.2 | 2.01% | | 870199 | 倍益康 | 36.18 | 112.28 | -0.85 | -2.30% | 15068 | 5456.808 | 4.05% | | 688592 | 司南导航 | 44.99 | -99.63 | -1.09 | -2.37% | 9025.639 | 4080.549 | 2.41% | | 600060 | 海信视像 | 22.41 | 12.53 | -0.55 | -2.40% | 82152 | 18538.81 | 0.63% | | 688035 | 德邦科技 | 41.76 | 53.62 | -1.03 | -2.41% | 32779.64 | 13539.87 | 3.75% | | 301330 | 熵基科技 | 30.00 | 37.92 | -0.77 | -2.50% | 57472 | 17252.89 | 6.27% | | 600360 | *ST华微 | 8.46 | 48.62 | -0.22 | -2.53% | 128397 | 10908.98 | 1.34% | | 300940 | 南极光 | 29.09 | 105.33 | -0.78 | -2.61% | 121583 | 35025.88 | 7.72% | | 300615 | 欣天科技 | 15.32 | -216.27 | -0.43 | -2.73% | 88446 | 13605.65 | 7.06% | | 301217 | 铜冠铜箔 | 23.95 | -160.25 | -0.69 | -2.80% | 231996 | 56748.33 | 2.80% | | 301678 | 新恒汇 | 89.20 | 115.64 | -2.61 | -2.84% | 95979 | 85209.31 | 21.09% | | 688721 | 龙图光罩 | 44.93 | 71.06 | -1.39 | -3.00% | 18385.49 | 8288.07 | 6.89% | | 301486 | 致尚科技 | 72.31 | 121.58 | -2.38 | -3.19% | 30042 | 21871.27 | 4.15% | | 688230 | 芯导科技 | 66.76 | 70.58 | -2.25 | -3.26% | 13786.01 | 9238.706 | 1.17% | | 688603 | 天承科技 | 64.76 | 106.68 | -2.19 | -3.27% | 14954.69 | 9842.381 | 3.15% | | 688041 | 海光信息 | 136.87 | 148.08 | -5.59 | -3.92% | 243704.5 | 335131.8 | 2.75% | | 601869 | 长飞光纤 | 54.25 | 53.42 | -2.75 | -4.82% | 105750 | 57922.23 | 2.60% | | 600666 | 奥瑞德 | 3.72 | -62.80 | -0.23 | -5.82% | 1550460 | 57503.6 | 6.41% |
|