|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利亚德(300296)计算机、通信和其他电子设备制造业上涨家数:103下跌家数:549平均涨幅:-1.39%平均换手:2.29%总成交额:2396.89亿元 更新时间：2025-11-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 20.44 | -29.39 | +2.82 | +16.00% | 746590 | 146759.6 | 22.73% | | 301189 | 奥尼电子 | 37.90 | -31.08 | +2.94 | +8.41% | 59094 | 22185.4 | 5.29% | | 300351 | 永贵电器 | 19.56 | 78.96 | +1.46 | +8.07% | 442823 | 88754.52 | 16.84% | | 920199 | 倍益康 | 38.81 | 254.52 | +2.74 | +7.60% | 40974 | 16130.86 | 11.09% | | 688800 | 瑞可达 | 73.04 | 49.69 | +4.85 | +7.11% | 91101.62 | 64638.95 | 4.43% | | 920857 | 泓禧科技 | 36.23 | -481.85 | +2.25 | +6.62% | 22723 | 8477.117 | 3.07% | | 001229 | 魅视科技 | 38.22 | 56.15 | +2.02 | +5.58% | 44235 | 16949.63 | 8.40% | | 688205 | 德科立 | 95.34 | 234.79 | +4.61 | +5.08% | 90469.09 | 85447.76 | 5.72% | | 002506 | 协鑫集成 | 3.11 | -31.99 | +0.15 | +5.07% | 1.002093E+07 | 312441.4 | 17.15% | | 001309 | 德明利 | 288.08 | -665.40 | +13.65 | +4.97% | 157575 | 452534.8 | 9.79% | | 002231 | *ST奥维 | 3.38 | -5.41 | +0.16 | +4.97% | 160451 | 5280.779 | 5.21% | | 300136 | 信维通信 | 34.21 | 53.83 | +1.47 | +4.49% | 585270 | 201066.3 | 7.11% | | 688593 | 新相微 | 25.39 | 884.79 | +1.02 | +4.19% | 218194.2 | 54114.45 | 6.76% | | 300822 | 贝仕达克 | 17.99 | 200.86 | +0.70 | +4.05% | 126382 | 22918.54 | 4.37% | | 301391 | 卡莱特 | 94.27 | 425.93 | +3.52 | +3.88% | 24572 | 23186.17 | 4.98% | | 688696 | 极米科技 | 118.24 | 34.47 | +4.36 | +3.83% | 17819.22 | 20914.29 | 2.55% | | 301217 | 铜冠铜箔 | 32.20 | 3954.83 | +1.14 | +3.67% | 308737 | 98059.16 | 3.72% | | 301631 | 壹连科技 | 96.68 | 32.66 | +3.31 | +3.55% | 8842 | 8275.699 | 4.60% | | 001339 | 智微智能 | 57.84 | 83.98 | +1.88 | +3.36% | 69327 | 39989.48 | 5.81% | | 002636 | 金安国纪 | 17.26 | 113.66 | +0.56 | +3.35% | 541124 | 92322.8 | 7.47% | | 300884 | 狄耐克 | 14.24 | -112.81 | +0.45 | +3.26% | 135378 | 19261.24 | 7.07% | | 002077 | 大港股份 | 17.74 | 231.77 | +0.56 | +3.26% | 521821 | 91830.82 | 8.99% | | 689009 | 九号公司-WD | 59.72 | 22.53 | +1.74 | +3.00% | 95095.2 | 56569.2 | 1.72% | | 300814 | 中富电路 | 70.79 | 389.65 | +1.99 | +2.89% | 95260 | 66242.34 | 4.98% | | 603712 | 七一二 | 20.74 | -37.44 | +0.58 | +2.88% | 237865 | 50370.2 | 3.08% | | 301042 | 安联锐视 | 63.25 | 392.52 | +1.74 | +2.83% | 16506 | 10362.77 | 2.50% | | 300433 | 蓝思科技 | 29.56 | 38.14 | +0.76 | +2.64% | 593847 | 175770.2 | 1.19% | | 603106 | 恒银科技 | 11.14 | 61.87 | +0.28 | +2.58% | 269488 | 29879.03 | 5.18% | | 301045 | 天禄科技 | 30.16 | 102.63 | +0.73 | +2.48% | 36855 | 11006.84 | 5.76% | | 600060 | 海信视像 | 26.13 | 13.30 | +0.63 | +2.47% | 120685 | 31443.58 | 0.93% | | 002815 | 崇达技术 | 13.41 | 52.85 | +0.30 | +2.29% | 274657 | 36657.75 | 3.53% | | 301511 | 德福科技 | 32.10 | 790.85 | +0.70 | +2.23% | 234580 | 74878.16 | 6.26% | | 920701 | 豪声电子 | 19.41 | 38.01 | +0.40 | +2.10% | 13867 | 2711.151 | 1.38% | | 688766 | 普冉股份 | 160.27 | 187.25 | +3.27 | +2.08% | 106625.3 | 174686 | 7.20% | | 300393 | 中来股份 | 8.16 | -9.35 | +0.14 | +1.75% | 2221604 | 189411.9 | 23.24% | | 920526 | 凯华材料 | 26.13 | 135.66 | +0.44 | +1.71% | 11162 | 2875.077 | 2.13% | | 600888 | 新疆众和 | 8.66 | 14.10 | +0.14 | +1.64% | 469196 | 41015.1 | 3.34% | | 002528 | ST英飞拓 | 3.20 | -9.56 | +0.05 | +1.59% | 114113 | 3628.364 | 1.09% | | 301600 | 慧翰股份 | 131.41 | 77.83 | +1.92 | +1.48% | 27878 | 37491.19 | 8.64% | | 603803 | 瑞斯康达 | 9.68 | -39.35 | +0.14 | +1.47% | 205908 | 20237.24 | 4.85% | | 603660 | 苏州科达 | 9.18 | -26.77 | +0.13 | +1.44% | 287497 | 26844.39 | 5.00% | | 688049 | 炬芯科技 | 53.47 | 50.00 | +0.75 | +1.42% | 52184.06 | 28164.37 | 2.98% | | 002426 | 胜利精密 | 3.62 | -15.74 | +0.05 | +1.40% | 2158323 | 78152.63 | 6.34% | | 603236 | 移远通信 | 89.68 | 24.32 | +1.23 | +1.39% | 53723 | 48312.47 | 2.05% | | 688141 | 杰华特 | 40.85 | -33.07 | +0.56 | +1.39% | 100049.2 | 41106.5 | 3.74% | | 301608 | 博实结 | 87.76 | 35.28 | +1.16 | +1.34% | 7240 | 6366.134 | 1.81% | | 301176 | 逸豪新材 | 26.83 | -103.03 | +0.35 | +1.32% | 29017 | 7806.574 | 5.15% | | 300807 | 天迈科技 | 46.39 | -144.89 | +0.59 | +1.29% | 17364 | 7920.426 | 3.34% | | 002475 | 立讯精密 | 57.21 | 26.35 | +0.72 | +1.27% | 966008.9 | 556376.1 | 1.33% | | 301132 | 满坤科技 | 34.61 | 37.45 | +0.41 | +1.20% | 12287 | 4222.678 | 1.30% | | 002387 | 维信诺 | 10.37 | -6.21 | +0.12 | +1.17% | 1090797 | 115758 | 7.82% | | 002660 | 茂硕电源 | 9.99 | -125.17 | +0.11 | +1.11% | 87445 | 8737.953 | 2.55% | | 000970 | 中科三环 | 13.71 | 115.43 | +0.15 | +1.11% | 219281 | 30178.36 | 1.80% | | 920267 | 鑫汇科 | 27.06 | 189.57 | +0.29 | +1.08% | 3477 | 939.9623 | 1.20% | | 300555 | ST路通 | 12.17 | -42.22 | +0.13 | +1.08% | 31435 | 3810.33 | 1.59% | | 301330 | 熵基科技 | 29.97 | 37.01 | +0.31 | +1.05% | 24334 | 7333.404 | 2.14% | | 688375 | 国博电子 | 69.56 | 97.47 | +0.67 | +0.97% | 13600.94 | 9508.456 | 0.23% | | 300679 | 电连技术 | 48.16 | 38.13 | +0.44 | +0.92% | 30372 | 14676.68 | 0.85% | | 920640 | 富士达 | 34.23 | 90.43 | +0.31 | +0.91% | 47105 | 16249.73 | 2.61% | | 301285 | 鸿日达 | 54.99 | -203.52 | +0.49 | +0.90% | 24627 | 13541.34 | 3.14% | | 600877 | 电科芯片 | 14.72 | 887.90 | +0.13 | +0.89% | 309249 | 45803.94 | 2.61% | | 002179 | 中航光电 | 36.00 | 29.58 | +0.29 | +0.81% | 125021 | 45004.73 | 0.60% | | 688535 | 华海诚科 | 105.81 | 338.87 | +0.82 | +0.78% | 34136.66 | 36446.99 | 6.51% | | 300042 | 朗科科技 | 32.57 | -109.67 | +0.24 | +0.74% | 206330 | 67002.69 | 10.30% | | 300940 | 南极光 | 25.79 | 43.40 | +0.19 | +0.74% | 24987 | 6469.449 | 1.59% | | 002273 | 水晶光电 | 24.05 | 29.04 | +0.17 | +0.71% | 153886 | 37139.66 | 1.13% | | 600288 | 大恒科技 | 15.75 | 159.48 | +0.10 | +0.64% | 85498 | 13541.82 | 1.96% | | 000020 | 深华发A | 15.43 | 99.84 | +0.09 | +0.59% | 52813 | 8196.546 | 2.92% | | 300790 | 宇瞳光学 | 29.50 | 46.33 | +0.17 | +0.58% | 51283 | 15179.09 | 1.58% | | 688150 | 莱特光电 | 22.77 | 42.15 | +0.13 | +0.57% | 22243.91 | 5081.414 | 0.55% | | 920212 | 智新电子 | 15.06 | 152.98 | +0.08 | +0.53% | 6035 | 912.5923 | 1.18% | | 688709 | 成都华微 | 41.25 | 271.34 | +0.20 | +0.49% | 37021.37 | 15396.33 | 1.70% | | 600775 | 南京熊猫 | 11.81 | -60.08 | +0.05 | +0.43% | 169248 | 20129.48 | 2.52% | | 300301 | ST长方 | 2.49 | -22.70 | +0.01 | +0.40% | 68217 | 1697.912 | 0.86% | | 688103 | 国力电子 | 63.34 | 101.34 | +0.25 | +0.40% | 6724.23 | 4263.882 | 0.71% | | 688582 | 芯动联科 | 59.18 | 73.45 | +0.22 | +0.37% | 24797.07 | 14621.35 | 1.00% | | 002859 | 洁美科技 | 31.50 | 67.56 | +0.10 | +0.32% | 25185 | 8049.455 | 0.62% | | 688484 | 南芯科技 | 42.37 | 79.71 | +0.13 | +0.31% | 32121.77 | 13678.46 | 1.10% | | 920950 | 迅安科技 | 20.36 | 32.13 | +0.06 | +0.30% | 3122 | 635.9972 | 0.87% | | 300628 | 亿联网络 | 35.88 | 17.88 | +0.10 | +0.28% | 25920 | 9283.552 | 0.36% | | 003019 | 宸展光电 | 36.20 | 35.29 | +0.10 | +0.28% | 25981 | 9410.556 | 1.52% | | 920976 | 视声智能 | 26.47 | 33.60 | +0.07 | +0.27% | 4099 | 1089.388 | 0.93% | | 688798 | 艾为电子 | 78.71 | 52.03 | +0.19 | +0.24% | 16622.99 | 13196.86 | 1.22% | | 600884 | 杉杉股份 | 13.44 | -283.20 | +0.03 | +0.22% | 813124.9 | 109798.3 | 4.50% | | 688288 | 鸿泉物联 | 27.70 | 40.62 | +0.06 | +0.22% | 8947.889 | 2491.514 | 0.90% | | 688183 | 生益电子 | 97.31 | 64.24 | +0.21 | +0.22% | 104790.6 | 103362.1 | 1.26% | | 301383 | 天键股份 | 33.77 | 159.52 | +0.07 | +0.21% | 5899 | 1994.423 | 0.84% | | 002025 | 航天电器 | 43.44 | 243.19 | +0.09 | +0.21% | 17604 | 7639.445 | 0.39% | | 301086 | 鸿富瀚 | 92.38 | 102.20 | +0.18 | +0.20% | 18905 | 17393.35 | 3.99% | | 603893 | 瑞芯微 | 167.76 | 69.04 | +0.32 | +0.19% | 47888 | 80891.34 | 1.14% | | 300793 | 佳禾智能 | 16.40 | -3179.34 | +0.03 | +0.18% | 51402 | 8494.336 | 1.38% | | 920876 | 慧为智能 | 29.19 | -1431.25 | +0.05 | +0.17% | 5398 | 1578.25 | 1.40% | | 301106 | 骏成科技 | 30.90 | 32.82 | +0.05 | +0.16% | 8091 | 2492.571 | 0.79% | | 002414 | 高德红外 | 12.72 | 642.61 | +0.02 | +0.16% | 235647 | 30001.35 | 0.69% | | 301180 | 万祥科技 | 16.02 | -226.92 | +0.02 | +0.13% | 23870 | 3835.519 | 1.45% | | 300270 | 中威电子 | 10.65 | -57.83 | +0.01 | +0.09% | 163232 | 17551.69 | 6.26% | | 920981 | 晶赛科技 | 34.61 | 491.91 | +0.02 | +0.06% | 3396 | 1179.231 | 0.91% | | 688209 | 英集芯 | 20.36 | 58.56 | +0.01 | +0.05% | 42803.94 | 8748.025 | 0.99% | | 920001 | 纬达光电 | 20.72 | 174.46 | +0.01 | +0.05% | 5580 | 1163.164 | 0.63% | | 300455 | 航天智装 | 23.30 | -145.72 | +0.01 | +0.04% | 363464 | 86174.09 | 5.13% | | 688388 | 嘉元科技 | 35.56 | -280.90 | +0.01 | +0.03% | 105453.9 | 37603.32 | 2.47% | | 002920 | 德赛西威 | 116.03 | 29.03 | +0.03 | +0.03% | 27738 | 32159.31 | 0.50% | | 301589 | 诺瓦星云 | 168.00 | 26.88 | +0.04 | +0.02% | 1240 | 2085.234 | 0.36% | | 300205 | *ST天喻 | 5.02 | -5.75 | 0.00 | 0.00% | 13675 | 689.48 | 0.32% | | 002960 | 青鸟消防 | 10.92 | 37.37 | 0.00 | 0.00% | 93987 | 10377.31 | 1.26% | | 300627 | 华测导航 | 31.95 | 36.57 | 0.00 | 0.00% | 38884 | 12441.69 | 0.60% | | 920395 | 朗鸿科技 | 13.30 | 36.45 | 0.00 | 0.00% | 4737 | 632.1946 | 0.46% | | 688981 | 中芯国际 | 117.73 | 216.36 | 0.00 | 0.00% | 242916 | 285673.8 | 1.21% | | 920198 | 微创光电 | 10.87 | 99.83 | 0.00 | 0.00% | 14215 | 1552.038 | 2.03% | | 920374 | 云里物里 | 26.34 | 241.30 | -0.01 | -0.04% | 3073 | 812.1964 | 0.90% | | 688175 | 高凌信息 | 25.72 | -64.35 | -0.01 | -0.04% | 9526.63 | 2467.74 | 0.74% | | 300322 | 硕贝德 | 22.69 | -599.98 | -0.01 | -0.04% | 103916 | 23630.68 | 2.36% | | 002925 | 盈趣科技 | 18.23 | 55.02 | -0.01 | -0.05% | 55691 | 10162.41 | 0.76% | | 920008 | 成电光信 | 30.51 | 79.40 | -0.02 | -0.07% | 3257 | 996.6231 | 0.97% | | 301389 | 隆扬电子 | 53.34 | 135.88 | -0.04 | -0.07% | 30775 | 16369.83 | 3.64% | | 002947 | 恒铭达 | 47.26 | 21.86 | -0.04 | -0.08% | 45603 | 21878.13 | 2.37% | | 688601 | 力芯微 | 40.35 | 99.67 | -0.04 | -0.10% | 35749.9 | 14760.11 | 2.67% | | 002635 | 安洁科技 | 13.94 | 65.21 | -0.02 | -0.14% | 38346 | 5367.99 | 0.97% | | 920821 | 则成电子 | 26.88 | 186.18 | -0.04 | -0.15% | 5015 | 1353.877 | 0.69% | | 301314 | 科瑞思 | 45.23 | 167.45 | -0.08 | -0.18% | 3573 | 1624.4 | 2.20% | | 300155 | 安居宝 | 5.28 | -46.53 | -0.01 | -0.19% | 78802 | 4182.89 | 2.38% | | 300852 | 四会富仕 | 38.45 | 41.58 | -0.08 | -0.21% | 34437 | 13205.46 | 2.22% | | 002600 | 领益智造 | 13.97 | 44.68 | -0.03 | -0.21% | 756524 | 105821.8 | 1.05% | | 300211 | *ST亿通 | 9.20 | -100.52 | -0.02 | -0.22% | 22095 | 2035.85 | 0.74% | | 300866 | 安克创新 | 109.05 | 22.70 | -0.25 | -0.23% | 15045 | 16433.02 | 0.50% | | 002194 | 武汉凡谷 | 13.08 | -2511.97 | -0.03 | -0.23% | 124586 | 16439.97 | 2.44% | | 300638 | 广和通 | 25.29 | 68.55 | -0.06 | -0.24% | 64302 | 16321.85 | 1.21% | | 300735 | 光弘科技 | 27.65 | 65.12 | -0.07 | -0.25% | 81552 | 22608.9 | 1.08% | | 688326 | 经纬恒润-W | 97.49 | -54.34 | -0.26 | -0.27% | 6604.67 | 6445.661 | 0.59% | | 688775 | 影石创新 | 264.90 | 112.45 | -0.79 | -0.30% | 6037.139 | 16011.91 | 1.98% | | 920005 | 鼎佳精密 | 45.54 | 52.31 | -0.14 | -0.31% | 1805 | 826.5431 | 0.95% | | 001308 | 康冠科技 | 22.54 | 20.38 | -0.07 | -0.31% | 9638 | 2174.166 | 0.19% | | 002351 | 漫步者 | 12.74 | 27.57 | -0.04 | -0.31% | 32290 | 4124.542 | 0.62% | | 920139 | 华岭股份 | 22.19 | -210.05 | -0.07 | -0.31% | 19270 | 4295.817 | 0.75% | | 603327 | 福蓉科技 | 9.29 | 93.65 | -0.03 | -0.32% | 28805 | 2676.966 | 0.29% | | 301275 | 汉朔科技 | 52.52 | 44.71 | -0.17 | -0.32% | 2885 | 1515.78 | 0.85% | | 300686 | 智动力 | 15.06 | -28.25 | -0.05 | -0.33% | 44242 | 6668.588 | 2.61% | | 302132 | 中航成飞 | 80.30 | -201.15 | -0.27 | -0.34% | 37331 | 30123 | 0.64% | | 300102 | 乾照光电 | 14.50 | 98.69 | -0.05 | -0.34% | 612783 | 88853.31 | 6.69% | | 003028 | 振邦智能 | 31.65 | 31.55 | -0.11 | -0.35% | 3898 | 1236.744 | 0.55% | | 688093 | 世华科技 | 36.18 | 25.33 | -0.13 | -0.36% | 10726.55 | 3894.071 | 0.41% | | 920110 | 雷特科技 | 39.21 | 32.55 | -0.15 | -0.38% | 2135 | 841.0263 | 1.31% | | 002138 | 顺络电子 | 35.91 | 29.63 | -0.14 | -0.39% | 102982 | 37335.72 | 1.36% | | 688549 | 中巨芯-U | 9.90 | 2664.08 | -0.04 | -0.40% | 142192 | 14065.9 | 2.41% | | 920357 | 雅葆轩 | 26.96 | 35.21 | -0.11 | -0.41% | 4694 | 1275.103 | 1.38% | | 300479 | 神思电子 | 19.43 | 164.45 | -0.08 | -0.41% | 23450 | 4582.616 | 1.19% | | 002587 | 奥拓电子 | 6.48 | -1471.06 | -0.03 | -0.46% | 62286 | 4057.367 | 1.19% | | 301329 | 信音电子 | 21.53 | 52.21 | -0.10 | -0.46% | 19409 | 4198.444 | 4.51% | | 688545 | 兴福电子 | 37.19 | 69.66 | -0.18 | -0.48% | 44176.5 | 16433.64 | 6.06% | | 300101 | 振芯科技 | 22.17 | 203.60 | -0.11 | -0.49% | 42677 | 9486.914 | 0.75% | | 000725 | 京东方A | 4.02 | 22.74 | -0.02 | -0.50% | 2384990 | 96115.54 | 0.65% | | 600707 | 彩虹股份 | 5.96 | 54.81 | -0.03 | -0.50% | 108653 | 6489.778 | 0.30% | | 688683 | 莱尔科技 | 33.68 | 128.82 | -0.17 | -0.50% | 3305.02 | 1111.388 | 0.21% | | 688396 | 华润微 | 48.98 | 82.45 | -0.25 | -0.51% | 39980.58 | 19681.78 | 0.30% | | 688213 | 思特威-W | 96.00 | 47.10 | -0.50 | -0.52% | 28265.66 | 27247.59 | 0.87% | | 001285 | 瑞立科密 | 53.06 | 28.84 | -0.28 | -0.52% | 12592 | 6699.239 | 3.10% | | 688608 | 恒玄科技 | 222.60 | 55.80 | -1.21 | -0.54% | 13331.9 | 29921.26 | 0.79% | | 688515 | 裕太微-U | 102.99 | -43.54 | -0.57 | -0.55% | 6867.59 | 7139.039 | 1.38% | | 001373 | 翔腾新材 | 32.50 | -130.17 | -0.18 | -0.55% | 6655 | 2145.662 | 2.01% | | 688489 | 三未信安 | 44.45 | -456.48 | -0.25 | -0.56% | 4101.71 | 1831.546 | 0.80% | | 301051 | 信濠光电 | 21.91 | -18.96 | -0.13 | -0.59% | 11786 | 2591.143 | 0.73% | | 300076 | GQY视讯 | 6.73 | -44.95 | -0.04 | -0.59% | 64867 | 4368.484 | 1.53% | | 002241 | 歌尔股份 | 29.17 | 35.57 | -0.18 | -0.61% | 448776 | 132408.9 | 1.43% | | 688788 | 科思科技 | 64.74 | -38.40 | -0.40 | -0.61% | 15626.3 | 10075.65 | 1.00% | | 688469 | 芯联集成-U | 6.44 | -72.85 | -0.04 | -0.62% | 709630.4 | 45998.73 | 1.60% | | 002835 | 同为股份 | 17.20 | 22.11 | -0.11 | -0.64% | 10791 | 1861.337 | 0.85% | | 300458 | 全志科技 | 42.22 | 118.46 | -0.28 | -0.66% | 109704 | 46666.27 | 1.62% | | 002937 | 兴瑞科技 | 18.09 | 34.84 | -0.12 | -0.66% | 13958 | 2528.614 | 0.47% | | 301567 | 贝隆精密 | 42.03 | 102.53 | -0.28 | -0.66% | 4574 | 1932.684 | 2.15% | | 002180 | 纳思达 | 20.95 | -43.28 | -0.14 | -0.66% | 49586 | 10404.64 | 0.36% | | 301491 | 汉桑科技 | 62.88 | 37.14 | -0.43 | -0.68% | 4713 | 2968.785 | 1.74% | | 002869 | 金溢科技 | 26.10 | 259.61 | -0.18 | -0.68% | 49589 | 13022.31 | 3.11% | | 603023 | 威帝股份 | 4.34 | 1094.55 | -0.03 | -0.69% | 58649 | 2550.164 | 1.05% | | 688667 | 菱电电控 | 60.65 | 38.39 | -0.42 | -0.69% | 3514.57 | 2141.304 | 0.67% | | 688475 | 萤石网络 | 30.92 | 44.15 | -0.22 | -0.71% | 15196.21 | 4712.014 | 0.37% | | 000016 | 深康佳A | 5.60 | -5.05 | -0.04 | -0.71% | 335603 | 18788 | 2.10% | | 002993 | 奥海科技 | 44.47 | 23.48 | -0.32 | -0.71% | 21571 | 9668.057 | 0.90% | | 000977 | 浪潮信息 | 59.72 | 35.32 | -0.43 | -0.71% | 216754 | 130205.4 | 1.47% | | 688458 | 美芯晟 | 38.73 | -180.01 | -0.28 | -0.72% | 10198.07 | 3968.472 | 1.20% | | 002972 | 科安达 | 12.38 | 38.41 | -0.09 | -0.72% | 8631 | 1072.841 | 0.64% | | 002906 | 华阳集团 | 30.18 | 21.18 | -0.22 | -0.72% | 25446 | 7719.474 | 0.48% | | 688728 | 格科微 | 14.99 | 170.32 | -0.11 | -0.73% | 44871.86 | 6738.62 | 0.18% | | 688380 | 中微半导 | 32.40 | 72.96 | -0.24 | -0.74% | 33094.33 | 10772.81 | 1.96% | | 002888 | 惠威科技 | 18.56 | 162.44 | -0.14 | -0.75% | 8589 | 1604.318 | 1.15% | | 002236 | 大华股份 | 19.64 | 16.57 | -0.15 | -0.76% | 238998 | 47209.97 | 1.13% | | 000636 | 风华高科 | 16.89 | 65.06 | -0.13 | -0.76% | 168273 | 28571.92 | 1.45% | | 002876 | 三利谱 | 24.11 | 86.72 | -0.19 | -0.78% | 14928 | 3608.164 | 1.00% | | 301630 | 同宇新材 | 182.51 | 53.67 | -1.44 | -0.78% | 1921 | 3512.268 | 1.92% | | 301041 | 金百泽 | 27.30 | 118.03 | -0.22 | -0.80% | 17137 | 4697.542 | 2.17% | | 301150 | 中一科技 | 40.81 | 414.33 | -0.33 | -0.80% | 45057 | 18420.03 | 2.02% | | 300656 | 民德电子 | 22.21 | -33.07 | -0.18 | -0.80% | 12039 | 2681.144 | 0.91% | | 002296 | 辉煌科技 | 11.10 | 14.29 | -0.09 | -0.80% | 37103 | 4137.206 | 1.07% | | 300449 | 汉邦高科 | 7.24 | -30.91 | -0.06 | -0.82% | 25119 | 1829.68 | 0.65% | | 301280 | 珠城科技 | 50.57 | 32.67 | -0.42 | -0.82% | 7532 | 3821.049 | 1.99% | | 002952 | 亚世光电 | 19.90 | 264.34 | -0.17 | -0.85% | 11731 | 2349.087 | 0.89% | | 003015 | 日久光电 | 16.28 | 51.96 | -0.14 | -0.85% | 23732 | 3878.593 | 0.96% | | 300909 | 汇创达 | 41.44 | 86.54 | -0.36 | -0.86% | 26503 | 11132.33 | 2.16% | | 300162 | 雷曼光电 | 8.03 | -84.90 | -0.07 | -0.86% | 49957 | 4022.242 | 1.46% | | 301626 | 苏州天脉 | 173.94 | 107.26 | -1.53 | -0.87% | 26839 | 47465.79 | 5.10% | | 300964 | 本川智能 | 55.70 | 120.79 | -0.49 | -0.87% | 44968 | 25522.66 | 8.17% | | 002415 | 海康威视 | 31.44 | 21.85 | -0.28 | -0.88% | 225683 | 71068.76 | 0.25% | | 688123 | 聚辰股份 | 145.57 | 57.78 | -1.30 | -0.89% | 33247.59 | 48928.84 | 2.10% | | 002861 | 瀛通通讯 | 20.15 | 356.15 | -0.18 | -0.89% | 27909 | 5646.876 | 1.86% | | 603501 | 豪威集团 | 122.70 | 35.60 | -1.10 | -0.89% | 59762 | 73447.73 | 0.50% | | 301282 | 金禄电子 | 25.54 | 45.57 | -0.23 | -0.89% | 15346 | 3942.042 | 1.93% | | 300079 | 数码视讯 | 5.53 | 295.29 | -0.05 | -0.90% | 132115 | 7362.629 | 1.03% | | 301628 | 强达电路 | 89.33 | 52.07 | -0.81 | -0.90% | 8155 | 7320.728 | 2.50% | | 300389 | 艾比森 | 16.43 | 32.89 | -0.15 | -0.90% | 21023 | 3467.288 | 0.90% | | 301458 | 钧崴电子 | 34.97 | 72.52 | -0.32 | -0.91% | 13809 | 4853.842 | 2.14% | | 600355 | *ST精伦 | 3.23 | -39.90 | -0.03 | -0.92% | 99135 | 3214.772 | 2.01% | | 001388 | 信通电子 | 45.86 | 51.97 | -0.43 | -0.93% | 6120 | 2811.84 | 2.00% | | 002396 | 星网锐捷 | 25.23 | 30.39 | -0.24 | -0.94% | 51525 | 13065 | 0.88% | | 920641 | 格利尔 | 20.93 | 220.32 | -0.20 | -0.95% | 9983 | 2103.311 | 2.24% | | 300916 | 朗特智能 | 36.59 | 38.79 | -0.35 | -0.95% | 6405 | 2355.372 | 0.69% | | 301318 | 维海德 | 29.20 | 32.32 | -0.28 | -0.95% | 4976 | 1461.677 | 0.66% | | 688511 | *ST天微 | 23.87 | 442.15 | -0.23 | -0.95% | 3662.33 | 873.0976 | 0.36% | | 600360 | *ST华微 | 8.14 | 44.56 | -0.08 | -0.97% | 52226 | 4258.686 | 0.54% | | 301479 | 弘景光电 | 88.18 | 43.44 | -0.88 | -0.99% | 2101 | 1861.99 | 1.00% | | 300531 | 优博讯 | 17.88 | -68.80 | -0.18 | -1.00% | 29908 | 5377.186 | 0.96% | | 603328 | 依顿电子 | 10.85 | 24.76 | -0.11 | -1.00% | 75584 | 8244.652 | 0.76% | | 603115 | 海星股份 | 19.59 | 23.23 | -0.20 | -1.01% | 24518 | 4849.917 | 1.01% | | 002161 | 远望谷 | 7.81 | 52.90 | -0.08 | -1.01% | 104912 | 8319.865 | 1.49% | | 600764 | 中国海防 | 30.01 | 91.49 | -0.31 | -1.02% | 22797 | 6856.837 | 0.32% | | 000810 | 创维数字 | 12.50 | 142.44 | -0.13 | -1.03% | 68043 | 8551.81 | 0.61% | | 300743 | 天地数码 | 19.06 | 26.36 | -0.20 | -1.04% | 19057 | 3657.802 | 1.50% | | 688286 | 敏芯股份 | 76.63 | 86.93 | -0.81 | -1.05% | 6416.08 | 4954.066 | 1.14% | | 688418 | 震有科技 | 28.81 | -152.60 | -0.31 | -1.06% | 17153.5 | 4952.685 | 0.89% | | 688061 | 灿瑞科技 | 33.73 | -58.05 | -0.37 | -1.09% | 5666.61 | 1928.06 | 1.26% | | 301050 | 雷电微力 | 44.62 | 87.82 | -0.49 | -1.09% | 13698 | 6134.327 | 0.65% | | 688533 | 上声电子 | 27.25 | 24.58 | -0.30 | -1.09% | 6007.75 | 1647.81 | 0.37% | | 301002 | 崧盛股份 | 30.73 | -148.91 | -0.34 | -1.09% | 8461 | 2607.136 | 1.14% | | 600203 | 福日电子 | 14.45 | -52.63 | -0.16 | -1.10% | 197861 | 28769.81 | 3.34% | | 600839 | 四川长虹 | 9.93 | 33.54 | -0.11 | -1.10% | 477848 | 47621.89 | 1.04% | | 300951 | 博硕科技 | 35.08 | 30.68 | -0.39 | -1.10% | 6077 | 2142.496 | 0.40% | | 600703 | 三安光电 | 13.49 | 713.86 | -0.15 | -1.10% | 207847 | 28153.82 | 0.42% | | 600525 | ST长园 | 3.57 | -3.75 | -0.04 | -1.11% | 105361 | 3776.48 | 0.80% | | 603528 | 多伦科技 | 8.86 | -112.73 | -0.10 | -1.12% | 52844 | 4706.017 | 0.75% | | 000066 | 中国长城 | 15.90 | -66.20 | -0.18 | -1.12% | 244633 | 39027.53 | 0.76% | | 688282 | 理工导航 | 49.24 | 164.00 | -0.56 | -1.12% | 3337.45 | 1654.241 | 0.38% | | 603072 | 天和磁材 | 46.58 | 82.42 | -0.53 | -1.13% | 12358 | 5776.404 | 1.87% | | 603738 | 泰晶科技 | 14.89 | 150.47 | -0.17 | -1.13% | 34102 | 5102.442 | 0.88% | | 301191 | 菲菱科思 | 90.21 | 104.55 | -1.03 | -1.13% | 6515 | 5878.071 | 1.40% | | 600363 | 联创光电 | 59.19 | 87.68 | -0.68 | -1.14% | 26573 | 15800.2 | 0.59% | | 000100 | TCL科技 | 4.35 | 29.32 | -0.05 | -1.14% | 1789492 | 78389.27 | 0.99% | | 300220 | 金运激光 | 15.62 | 1128.08 | -0.18 | -1.14% | 11207 | 1759.782 | 0.74% | | 300691 | 联合光电 | 17.18 | -214.31 | -0.20 | -1.15% | 16194 | 2798.587 | 0.73% | | 688182 | 灿勤科技 | 23.98 | 102.06 | -0.28 | -1.15% | 19166.8 | 4606.141 | 0.48% | | 000045 | 深纺织A | 12.83 | 92.95 | -0.15 | -1.16% | 54217 | 6997.741 | 1.19% | | 300615 | 欣天科技 | 13.64 | 190.87 | -0.16 | -1.16% | 24507 | 3366.902 | 1.96% | | 002655 | 共达电声 | 12.73 | 52.70 | -0.15 | -1.16% | 69413 | 8876.747 | 1.92% | | 301606 | 绿联科技 | 61.08 | 41.73 | -0.72 | -1.17% | 16053 | 9916.126 | 0.97% | | 603390 | 通达电气 | 12.66 | 69.79 | -0.15 | -1.17% | 16847 | 2149.948 | 0.48% | | 300241 | 瑞丰光电 | 5.88 | 107.89 | -0.07 | -1.18% | 89375 | 5281.774 | 1.52% | | 300802 | 矩子科技 | 20.13 | 65.64 | -0.24 | -1.18% | 18248 | 3690.798 | 0.94% | | 300709 | 精研科技 | 43.49 | 47.38 | -0.52 | -1.18% | 20437 | 8957.817 | 1.37% | | 300666 | 江丰电子 | 89.85 | 46.34 | -1.08 | -1.19% | 63280 | 57149.07 | 2.86% | | 002289 | *ST宇顺 | 36.45 | -736.73 | -0.44 | -1.19% | 5348 | 1948.83 | 0.19% | | 002313 | 日海智能 | 10.74 | -36.85 | -0.13 | -1.20% | 37656 | 4070.039 | 1.01% | | 002913 | 奥士康 | 35.47 | 31.54 | -0.43 | -1.20% | 14648 | 5217.115 | 0.49% | | 300976 | 达瑞电子 | 61.04 | 28.17 | -0.74 | -1.20% | 6239 | 3840.744 | 0.72% | | 002137 | 实益达 | 9.04 | -260.11 | -0.11 | -1.20% | 77054 | 7004.168 | 1.94% | | 300476 | 胜宏科技 | 285.70 | 68.41 | -3.48 | -1.20% | 201577 | 578681.7 | 2.36% | | 300787 | 海能实业 | 12.31 | 33.97 | -0.15 | -1.20% | 52512 | 6503.53 | 2.75% | | 301308 | 江波龙 | 298.08 | 190.93 | -3.64 | -1.21% | 164924 | 493967.5 | 6.01% | | 688079 | 美迪凯 | 11.42 | -39.15 | -0.14 | -1.21% | 11916.92 | 1368.789 | 0.30% | | 688416 | 恒烁股份 | 63.60 | -34.75 | -0.78 | -1.21% | 45585.72 | 29835 | 6.99% | | 600776 | 东方通信 | 13.04 | 39.79 | -0.16 | -1.21% | 111701 | 14603.9 | 1.17% | | 688665 | 四方光电 | 49.45 | 31.39 | -0.61 | -1.22% | 3668.44 | 1820.387 | 0.36% | | 002935 | 天奥电子 | 17.66 | 117.99 | -0.22 | -1.23% | 57228 | 10185.76 | 1.38% | | 605118 | 力鼎光电 | 27.19 | 40.52 | -0.34 | -1.24% | 8032 | 2202.366 | 0.20% | | 300331 | 苏大维格 | 31.08 | -130.72 | -0.39 | -1.24% | 78719 | 24350.85 | 3.74% | | 002217 | 合力泰 | 3.15 | 8.52 | -0.04 | -1.25% | 534142 | 16891.36 | 0.94% | | 300504 | 天邑股份 | 14.16 | -31.94 | -0.18 | -1.26% | 14023 | 2000.526 | 0.64% | | 002845 | 同兴达 | 14.08 | -83.37 | -0.18 | -1.26% | 21999 | 3115.784 | 0.98% | | 301503 | 智迪科技 | 38.29 | 24.58 | -0.49 | -1.26% | 4970 | 1914.279 | 2.49% | | 603380 | 易德龙 | 37.33 | 27.06 | -0.48 | -1.27% | 10854 | 4055.246 | 0.68% | | 003031 | 中瓷电子 | 52.73 | 38.78 | -0.68 | -1.27% | 11671 | 6181.65 | 0.34% | | 300939 | 秋田微 | 31.79 | 46.97 | -0.41 | -1.27% | 11763 | 3758.547 | 0.98% | | 002981 | 朝阳科技 | 29.42 | 29.71 | -0.38 | -1.28% | 10552 | 3132.991 | 0.88% | | 300552 | 万集科技 | 25.37 | -20.41 | -0.33 | -1.28% | 9298 | 2372.34 | 0.69% | | 300128 | 锦富技术 | 7.67 | -36.37 | -0.10 | -1.29% | 507566 | 38683.32 | 3.91% | | 300134 | 大富科技 | 11.50 | -20.94 | -0.15 | -1.29% | 58873 | 6815.281 | 0.83% | | 002214 | *ST大立 | 16.07 | -38.73 | -0.21 | -1.29% | 32606 | 5247.144 | 0.68% | | 002766 | 索菱股份 | 5.32 | 284.28 | -0.07 | -1.30% | 75185 | 4023.296 | 0.88% | | 688596 | 正帆科技 | 30.36 | 33.26 | -0.40 | -1.30% | 39310.4 | 11991.82 | 1.34% | | 300590 | 移为通信 | 12.04 | 64.17 | -0.16 | -1.31% | 24384 | 2953.737 | 0.69% | | 301135 | 瑞德智能 | 27.70 | 70.77 | -0.37 | -1.32% | 15686 | 4411.088 | 2.05% | | 605058 | 澳弘电子 | 28.99 | 28.00 | -0.39 | -1.33% | 10142 | 2955.327 | 0.71% | | 600666 | 奥瑞德 | 3.70 | 69.58 | -0.05 | -1.33% | 568197 | 21085.64 | 2.35% | | 688132 | 邦彦技术 | 19.24 | -27.36 | -0.26 | -1.33% | 13271.5 | 2586.659 | 1.22% | | 300460 | 惠伦晶体 | 9.61 | -10.11 | -0.13 | -1.33% | 22305 | 2157.063 | 0.79% | | 002449 | 国星光电 | 8.87 | 344.22 | -0.12 | -1.33% | 60789 | 5426.855 | 0.98% | | 002962 | 五方光电 | 14.77 | 115.88 | -0.20 | -1.34% | 20765 | 3087.082 | 0.99% | | 301577 | 美信科技 | 62.72 | 98.97 | -0.86 | -1.35% | 10324 | 6549.01 | 5.48% | | 603496 | 恒为科技 | 26.78 | -690.70 | -0.37 | -1.36% | 36362 | 9819.436 | 1.14% | | 688110 | 东芯股份 | 88.82 | -214.67 | -1.23 | -1.37% | 72712.52 | 65277.12 | 1.64% | | 002156 | 通富微电 | 38.27 | 58.93 | -0.53 | -1.37% | 361276 | 138484.6 | 2.38% | | 300956 | 英力股份 | 18.74 | 290.91 | -0.26 | -1.37% | 28062 | 5287.27 | 1.33% | | 300711 | 广哈通信 | 21.62 | 60.97 | -0.30 | -1.37% | 31125 | 6791.176 | 1.25% | | 300546 | 雄帝科技 | 24.42 | 123.88 | -0.34 | -1.37% | 17835 | 4389.449 | 1.33% | | 301328 | 维峰电子 | 43.81 | 48.61 | -0.61 | -1.37% | 7457 | 3295.624 | 1.48% | | 300078 | 思创医惠 | 3.58 | -17.98 | -0.05 | -1.38% | 137506 | 4963.46 | 1.24% | | 002579 | 中京电子 | 11.43 | 219.92 | -0.16 | -1.38% | 82318 | 9462.744 | 1.41% | | 301536 | 星宸科技 | 55.56 | 89.36 | -0.78 | -1.38% | 15699 | 8784.275 | 0.84% | | 002983 | 芯瑞达 | 20.59 | 33.40 | -0.29 | -1.39% | 10283 | 2126.147 | 0.80% | | 688216 | 气派科技 | 24.01 | -21.77 | -0.34 | -1.40% | 16995.13 | 4128.922 | 1.60% | | 601138 | 工业富联 | 67.08 | 43.60 | -0.95 | -1.40% | 884242 | 595748 | 0.45% | | 300739 | 明阳电路 | 16.19 | 112.69 | -0.23 | -1.40% | 40968 | 6658.305 | 1.24% | | 688371 | 菲沃泰 | 21.82 | 156.20 | -0.31 | -1.40% | 11908.61 | 2595.577 | 0.35% | | 920190 | 雷神科技 | 26.69 | 114.16 | -0.38 | -1.40% | 8760 | 2359.134 | 0.89% | | 688519 | 南亚新材 | 65.12 | 100.51 | -0.93 | -1.41% | 19165.73 | 12544.71 | 0.82% | | 603068 | 博通集成 | 36.34 | 293.13 | -0.52 | -1.41% | 14872 | 5444.979 | 0.99% | | 002106 | 莱宝高科 | 11.05 | 26.20 | -0.16 | -1.43% | 59822 | 6652.767 | 0.85% | | 300516 | 久之洋 | 38.62 | 213.41 | -0.56 | -1.43% | 10857 | 4210.439 | 0.60% | | 688496 | 清越科技 | 6.85 | -48.18 | -0.10 | -1.44% | 45848.86 | 3171.319 | 1.93% | | 300177 | 中海达 | 9.55 | -217.63 | -0.14 | -1.44% | 126731 | 12180.19 | 2.09% | | 603989 | 艾华集团 | 16.99 | 30.63 | -0.25 | -1.45% | 24483 | 4178.358 | 0.61% | | 301157 | 华塑科技 | 50.94 | 87.36 | -0.75 | -1.45% | 6761 | 3502.506 | 3.27% | | 002866 | 传艺科技 | 18.96 | -108.31 | -0.28 | -1.46% | 43441 | 8274.378 | 2.40% | | 002519 | 银河电子 | 4.73 | -6.15 | -0.07 | -1.46% | 129226 | 6161.659 | 1.16% | | 300088 | 长信科技 | 6.08 | 43.47 | -0.09 | -1.46% | 243760 | 14885.41 | 0.98% | | 688002 | 睿创微纳 | 76.88 | 44.66 | -1.14 | -1.46% | 20304.15 | 15803.24 | 0.44% | | 301419 | 阿莱德 | 33.04 | 56.33 | -0.49 | -1.46% | 7566 | 2519.555 | 1.78% | | 000727 | 冠捷科技 | 2.69 | -20.72 | -0.04 | -1.47% | 420173 | 11356.51 | 0.93% | | 688055 | 龙腾光电 | 4.03 | -66.48 | -0.06 | -1.47% | 37028.68 | 1503.96 | 0.11% | | 002199 | *ST东晶 | 9.40 | -33.63 | -0.14 | -1.47% | 14190 | 1337.878 | 0.58% | | 688387 | 信科移动-U | 6.69 | -83.53 | -0.10 | -1.47% | 280214.8 | 18962.68 | 1.39% | | 688512 | 慧智微-U | 11.37 | -20.22 | -0.17 | -1.47% | 32772.72 | 3746.662 | 1.01% | | 002841 | 视源股份 | 40.00 | 30.68 | -0.60 | -1.48% | 21319 | 8603.737 | 0.41% | | 603386 | 骏亚科技 | 12.63 | -35.06 | -0.19 | -1.48% | 29108 | 3693.049 | 0.89% | | 002036 | 联创电子 | 9.96 | -23.07 | -0.15 | -1.48% | 145626 | 14573.73 | 1.38% | | 002681 | 奋达科技 | 6.62 | -274.44 | -0.10 | -1.49% | 197342 | 13125.53 | 1.29% | | 300269 | 联建光电 | 5.29 | 92.32 | -0.08 | -1.49% | 98746 | 5270.596 | 1.88% | | 002151 | 北斗星通 | 29.64 | -60.05 | -0.45 | -1.50% | 49347 | 14697.07 | 1.11% | | 688234 | 天岳先进 | 72.74 | 949.84 | -1.11 | -1.50% | 66707.43 | 49129.56 | 1.55% | | 300936 | 中英科技 | 38.60 | -816.40 | -0.59 | -1.51% | 5732 | 2222.596 | 1.21% | | 300232 | 洲明科技 | 7.17 | 79.55 | -0.11 | -1.51% | 146143 | 10542.61 | 1.65% | | 002376 | 新北洋 | 7.78 | 89.45 | -0.12 | -1.52% | 72846 | 5700.094 | 0.93% | | 002465 | 海格通信 | 11.51 | -93.06 | -0.18 | -1.54% | 199879 | 23121.1 | 0.81% | | 688450 | 光格科技 | 29.26 | -24.30 | -0.46 | -1.55% | 4773.8 | 1408.873 | 0.98% | | 000823 | 超声电子 | 12.65 | 27.55 | -0.20 | -1.56% | 87440 | 11141.45 | 1.63% | | 688036 | 传音控股 | 66.34 | 20.13 | -1.05 | -1.56% | 46795.1 | 31290.19 | 0.41% | | 300647 | 超频三 | 6.94 | -8.60 | -0.11 | -1.56% | 72597 | 5072.379 | 1.65% | | 301566 | 达利凯普 | 17.02 | 44.83 | -0.27 | -1.56% | 44097 | 7547.756 | 2.09% | | 300968 | 格林精密 | 13.69 | 224.79 | -0.22 | -1.58% | 39953 | 5529.928 | 0.97% | | 002383 | 合众思壮 | 9.29 | -45.64 | -0.15 | -1.59% | 74448 | 6952.915 | 1.01% | | 000509 | 华塑控股 | 3.71 | -347.51 | -0.06 | -1.59% | 142640 | 5354.996 | 1.33% | | 002189 | 中光学 | 23.96 | -11.61 | -0.39 | -1.60% | 25179 | 6074.182 | 0.96% | | 002855 | 捷荣技术 | 17.20 | -10.48 | -0.28 | -1.60% | 13955 | 2412.125 | 0.57% | | 605218 | 伟时电子 | 20.87 | 90.84 | -0.34 | -1.60% | 16695 | 3519.494 | 0.78% | | 688693 | 锴威特 | 39.75 | -27.08 | -0.65 | -1.61% | 9495.849 | 3806.691 | 2.44% | | 002577 | 雷柏科技 | 18.92 | 495.06 | -0.31 | -1.61% | 14160 | 2699.916 | 0.50% | | 603936 | 博敏电子 | 11.58 | -29.58 | -0.19 | -1.61% | 186656 | 21507.87 | 2.96% | | 688662 | 富信科技 | 39.95 | 80.28 | -0.66 | -1.63% | 10120.03 | 4069.286 | 1.15% | | 688208 | 道通科技 | 34.99 | 28.15 | -0.58 | -1.63% | 44477.91 | 15727.97 | 0.66% | | 688100 | 威胜信息 | 38.28 | 27.58 | -0.64 | -1.64% | 35494.58 | 13553.84 | 0.72% | | 301387 | 光大同创 | 37.07 | 96.02 | -0.62 | -1.64% | 6094 | 2270.429 | 1.43% | | 002456 | 欧菲光 | 11.94 | -706.48 | -0.20 | -1.65% | 474370 | 57015.4 | 1.43% | | 920491 | 奥迪威 | 29.67 | 45.70 | -0.50 | -1.66% | 11808 | 3540.658 | 1.02% | | 300296 | 利亚德 | 6.51 | -22.29 | -0.11 | -1.66% | 263288 | 17245.63 | 1.16% | | 603042 | 华脉科技 | 15.95 | -188.09 | -0.27 | -1.66% | 61208 | 9792.938 | 3.81% | | 300565 | 科信技术 | 11.77 | -20.22 | -0.20 | -1.67% | 33368 | 3949.776 | 1.46% | | 600183 | 生益科技 | 57.67 | 49.86 | -0.98 | -1.67% | 225423 | 130357.8 | 0.94% | | 688322 | 奥比中光-UW | 78.31 | 297.99 | -1.34 | -1.68% | 29297.8 | 23150.02 | 1.00% | | 688620 | 安凯微 | 11.64 | -39.12 | -0.20 | -1.69% | 37401.29 | 4387.187 | 1.61% | | 603341 | 龙旗科技 | 42.42 | 34.48 | -0.73 | -1.69% | 29043 | 12414.66 | 1.09% | | 600198 | 大唐电信 | 8.13 | 153.90 | -0.14 | -1.69% | 71389 | 5837.313 | 0.55% | | 300563 | 神宇股份 | 37.74 | 103.40 | -0.65 | -1.69% | 25324 | 9630.11 | 2.04% | | 688401 | 路维光电 | 45.12 | 36.11 | -0.78 | -1.70% | 16096.29 | 7349.014 | 0.83% | | 300566 | 激智科技 | 18.50 | 25.97 | -0.32 | -1.70% | 22137 | 4134.896 | 0.97% | | 002955 | 鸿合科技 | 26.49 | 105.92 | -0.46 | -1.71% | 11038 | 2950.296 | 0.56% | | 301578 | 辰奕智能 | 36.23 | 82.20 | -0.63 | -1.71% | 5819 | 2122.708 | 2.51% | | 300543 | 朗科智能 | 11.50 | 98.03 | -0.20 | -1.71% | 43712 | 5062.922 | 1.75% | | 603890 | 春秋电子 | 15.46 | 23.39 | -0.27 | -1.72% | 117584 | 18315.18 | 2.58% | | 688381 | 帝奥微 | 23.97 | -66.15 | -0.42 | -1.72% | 19282.24 | 4647.846 | 1.01% | | 000938 | 紫光股份 | 25.67 | 52.64 | -0.45 | -1.72% | 272568 | 70611.77 | 0.95% | | 688138 | 清溢光电 | 27.36 | 44.10 | -0.48 | -1.72% | 20800.03 | 5749.171 | 0.66% | | 688372 | 伟测科技 | 91.49 | 50.76 | -1.61 | -1.73% | 25908.03 | 24056.72 | 1.74% | | 301165 | 锐捷网络 | 68.72 | 64.86 | -1.21 | -1.73% | 19658 | 13606.46 | 2.06% | | 003040 | 楚天龙 | 19.19 | 1507.12 | -0.34 | -1.74% | 43764 | 8446.893 | 0.96% | | 688618 | 三旺通信 | 26.51 | 84.87 | -0.47 | -1.74% | 6274.23 | 1678.406 | 0.57% | | 300629 | 新劲刚 | 18.56 | 248.53 | -0.33 | -1.75% | 19931 | 3721.254 | 0.92% | | 300223 | 北京君正 | 92.11 | 145.21 | -1.64 | -1.75% | 218800 | 204613.9 | 5.20% | | 688721 | 龙图光罩 | 44.23 | 81.95 | -0.79 | -1.75% | 4635.04 | 2067.527 | 1.30% | | 688595 | 芯海科技 | 34.02 | -40.56 | -0.61 | -1.76% | 11483.57 | 3939.381 | 0.80% | | 301348 | 蓝箭电子 | 21.75 | -454.58 | -0.39 | -1.76% | 66614 | 14619.45 | 4.29% | | 300928 | 华安鑫创 | 32.32 | -27.25 | -0.58 | -1.76% | 9816 | 3211.301 | 1.83% | | 000547 | 航天发展 | 8.32 | -8.29 | -0.15 | -1.77% | 215521 | 18018.8 | 1.36% | | 603595 | ST东尼 | 18.27 | 107.46 | -0.33 | -1.77% | 73272 | 13458.41 | 3.15% | | 688592 | 司南导航 | 38.71 | -64.94 | -0.70 | -1.78% | 5825.63 | 2274.954 | 1.51% | | 300991 | 创益通 | 37.95 | 214.59 | -0.69 | -1.79% | 9496 | 3620.05 | 1.03% | | 688047 | 龙芯中科 | 130.61 | -77.43 | -2.38 | -1.79% | 15429.54 | 20332.77 | 0.38% | | 300657 | 弘信电子 | 27.41 | 142.79 | -0.50 | -1.79% | 85990 | 23692.35 | 1.83% | | 688080 | 映翰通 | 49.71 | 24.56 | -0.91 | -1.80% | 9374.49 | 4696.5 | 1.27% | | 300502 | 新易盛 | 320.10 | 42.32 | -5.90 | -1.81% | 238894 | 769121.9 | 2.70% | | 600563 | 法拉电子 | 115.85 | 22.62 | -2.15 | -1.82% | 17727 | 20707.21 | 0.79% | | 688007 | 光峰科技 | 17.77 | -54.24 | -0.33 | -1.82% | 30668.13 | 5494.677 | 0.67% | | 002583 | 海能达 | 11.25 | -5.76 | -0.21 | -1.83% | 152979 | 17333.63 | 1.19% | | 301321 | 翰博高新 | 16.05 | -24.03 | -0.30 | -1.83% | 13298 | 2150.029 | 0.90% | | 300219 | 鸿利智汇 | 7.43 | 79.72 | -0.14 | -1.85% | 79238 | 5921.729 | 1.12% | | 002429 | 兆驰股份 | 6.36 | 23.41 | -0.12 | -1.85% | 431685 | 27637.54 | 0.95% | | 688027 | 国盾量子 | 499.16 | -16077.74 | -9.55 | -1.88% | 21835.6 | 110127.6 | 2.72% | | 301571 | 国科天成 | 44.24 | 41.44 | -0.85 | -1.89% | 12327 | 5475.422 | 1.03% | | 301067 | 显盈科技 | 45.27 | 3304.91 | -0.87 | -1.89% | 32989 | 14868.77 | 5.17% | | 300847 | 中船汉光 | 17.61 | 45.34 | -0.34 | -1.89% | 26050 | 4624.478 | 0.88% | | 301516 | 中远通 | 17.54 | -46.70 | -0.34 | -1.90% | 21868 | 3854.542 | 3.12% | | 000801 | 四川九洲 | 15.99 | 94.26 | -0.31 | -1.90% | 138924 | 22267.79 | 1.37% | | 300831 | 派瑞股份 | 13.91 | 182.84 | -0.27 | -1.90% | 28694 | 4025.224 | 1.56% | | 001389 | 广合科技 | 68.00 | 31.90 | -1.32 | -1.90% | 20438 | 14003.66 | 1.36% | | 688035 | 德邦科技 | 47.90 | 63.84 | -0.93 | -1.90% | 16773.52 | 8115.327 | 1.18% | | 002402 | 和而泰 | 45.30 | 68.46 | -0.88 | -1.91% | 219190 | 100473.7 | 2.72% | | 300256 | 星星科技 | 4.11 | -18.76 | -0.08 | -1.91% | 314629 | 13058.89 | 1.40% | | 688591 | 泰凌微 | 44.63 | 62.17 | -0.87 | -1.91% | 36091.13 | 16278.13 | 2.14% | | 300965 | 恒宇信通 | 56.33 | 101.71 | -1.10 | -1.92% | 3521 | 1999.146 | 0.65% | | 300752 | 隆利科技 | 19.38 | 58.57 | -0.38 | -1.92% | 21921 | 4281.513 | 1.39% | | 688230 | 芯导科技 | 69.20 | 79.28 | -1.36 | -1.93% | 5558.85 | 3906.783 | 0.47% | | 600498 | 烽火通信 | 23.37 | 36.64 | -0.46 | -1.93% | 117442 | 27638.71 | 0.99% | | 300308 | 中际旭创 | 459.01 | 59.65 | -9.04 | -1.93% | 190933 | 875245.7 | 1.73% | | 600562 | 国睿科技 | 26.37 | 51.65 | -0.52 | -1.93% | 41143 | 10938.9 | 0.33% | | 002413 | 雷科防务 | 5.57 | -20.83 | -0.11 | -1.94% | 235593 | 13216.38 | 1.82% | | 600460 | 士兰微 | 28.83 | 88.83 | -0.57 | -1.94% | 215546 | 62420.03 | 1.30% | | 600237 | 铜峰电子 | 8.09 | 44.90 | -0.16 | -1.94% | 222616 | 18124.5 | 3.58% | | 603005 | 晶方科技 | 28.19 | 53.75 | -0.56 | -1.95% | 97646 | 27678.75 | 1.50% | | 300708 | 聚灿光电 | 9.05 | 40.65 | -0.18 | -1.95% | 160902 | 14654.11 | 2.27% | | 603019 | 中科曙光 | 103.94 | 72.15 | -2.07 | -1.95% | 178038 | 186148.8 | 1.22% | | 688707 | 振华新材 | 15.50 | -14.90 | -0.31 | -1.96% | 145294.6 | 23071.13 | 2.86% | | 688020 | 方邦股份 | 61.46 | -64.33 | -1.23 | -1.96% | 9304.33 | 5733.714 | 1.13% | | 600171 | 上海贝岭 | 32.45 | 63.68 | -0.65 | -1.96% | 74710 | 24381.41 | 1.05% | | 002079 | 苏州固锝 | 10.46 | 87.57 | -0.21 | -1.97% | 138508 | 14602.17 | 1.71% | | 002729 | 好利科技 | 14.92 | 65.63 | -0.30 | -1.97% | 35313 | 5301.163 | 2.01% | | 605588 | 冠石科技 | 51.71 | -82.61 | -1.04 | -1.97% | 6940 | 3616.711 | 0.95% | | 688184 | ST帕瓦 | 10.43 | -3.38 | -0.21 | -1.97% | 5653.7 | 593.9677 | 0.56% | | 688661 | 和林微纳 | 49.14 | 193.02 | -0.99 | -1.97% | 17658.89 | 8664.812 | 1.16% | | 601231 | 环旭电子 | 21.77 | 29.60 | -0.44 | -1.98% | 86921 | 19032.38 | 0.39% | | 688019 | 安集科技 | 195.88 | 44.06 | -3.96 | -1.98% | 15675.54 | 30914.55 | 0.93% | | 688689 | 银河微电 | 26.60 | 46.82 | -0.54 | -1.99% | 11424.01 | 3070.82 | 0.89% | | 300373 | 扬杰科技 | 65.37 | 27.18 | -1.33 | -1.99% | 64174 | 42211.51 | 1.18% | | 603375 | 盛景微 | 39.78 | 173.06 | -0.81 | -2.00% | 10620 | 4250.325 | 1.67% | | 002104 | 恒宝股份 | 19.61 | 339.50 | -0.40 | -2.00% | 176160 | 34879.57 | 2.94% | | 301611 | 珂玛科技 | 55.74 | 73.71 | -1.14 | -2.00% | 51958 | 28775.31 | 3.54% | | 000733 | 振华科技 | 48.11 | 28.10 | -0.99 | -2.02% | 78106 | 37835.07 | 1.41% | | 002049 | 紫光国微 | 75.70 | 44.91 | -1.56 | -2.02% | 99748 | 76215.95 | 1.17% | | 002796 | 世嘉科技 | 19.34 | 374.83 | -0.40 | -2.03% | 88445 | 17378.32 | 3.92% | | 300227 | 光韵达 | 9.09 | -45.08 | -0.19 | -2.05% | 76377 | 6993.082 | 1.76% | | 603296 | 华勤技术 | 88.91 | 22.72 | -1.86 | -2.05% | 68740 | 61940.99 | 1.20% | | 603052 | 可川科技 | 34.89 | 192.12 | -0.73 | -2.05% | 104776 | 37260.05 | 5.58% | | 600584 | 长电科技 | 37.73 | 45.40 | -0.79 | -2.05% | 255370 | 96660.48 | 1.43% | | 000050 | 深天马A | 9.55 | 200.34 | -0.20 | -2.05% | 122115 | 11771.09 | 0.50% | | 688385 | 复旦微电 | 55.81 | 96.38 | -1.17 | -2.05% | 33289.31 | 18785.4 | 0.62% | | 002813 | 路畅科技 | 25.24 | -35.79 | -0.53 | -2.06% | 12316 | 3138.894 | 1.03% | | 002902 | 铭普光磁 | 20.95 | -16.37 | -0.44 | -2.06% | 33435 | 7063.999 | 1.88% | | 600552 | 凯盛科技 | 11.89 | 71.54 | -0.25 | -2.06% | 82704 | 9910.033 | 0.88% | | 300065 | 海兰信 | 18.07 | 344.22 | -0.38 | -2.06% | 138914 | 25187.86 | 2.12% | | 920346 | 威贸电子 | 27.46 | 46.34 | -0.58 | -2.07% | 11725 | 3250.936 | 2.63% | | 002388 | ST新亚 | 6.14 | -13.34 | -0.13 | -2.07% | 120820 | 7472.127 | 2.39% | | 603025 | 大豪科技 | 18.51 | 29.83 | -0.40 | -2.12% | 70932 | 13169.39 | 0.64% | | 688538 | 和辉光电-U | 2.77 | -18.00 | -0.06 | -2.12% | 480753.7 | 13422.24 | 0.84% | | 600130 | *ST波导 | 4.13 | 685.77 | -0.09 | -2.13% | 272115 | 11475.67 | 3.63% | | 688143 | 长盈通 | 35.50 | 87.21 | -0.78 | -2.15% | 12333.94 | 4428.032 | 1.30% | | 300762 | 上海瀚讯 | 25.36 | -197.22 | -0.56 | -2.16% | 142071 | 36266.44 | 2.26% | | 600990 | 四创电子 | 25.26 | -23.16 | -0.56 | -2.17% | 29828 | 7588.742 | 1.11% | | 002881 | 美格智能 | 42.37 | 70.70 | -0.94 | -2.17% | 24914 | 10624.31 | 1.36% | | 688272 | 富吉瑞 | 24.22 | -38.98 | -0.54 | -2.18% | 6080.43 | 1491.558 | 0.80% | | 002977 | 天箭科技 | 32.74 | -234.96 | -0.73 | -2.18% | 8569 | 2825.9 | 1.29% | | 301486 | 致尚科技 | 79.77 | 60.10 | -1.78 | -2.18% | 8405 | 6732.321 | 1.16% | | 300672 | 国科微 | 91.15 | 573.05 | -2.04 | -2.19% | 30085 | 27732.78 | 1.43% | | 002222 | 福晶科技 | 41.85 | 73.22 | -0.95 | -2.22% | 45185 | 19095.28 | 0.97% | | 301123 | 奕东电子 | 40.63 | -336.09 | -0.93 | -2.24% | 18494 | 7582.114 | 1.12% | | 688439 | 振华风光 | 57.07 | 69.10 | -1.31 | -2.24% | 23379.51 | 13470.34 | 1.17% | | 688041 | 海光信息 | 216.43 | 212.55 | -4.97 | -2.24% | 101474.8 | 222030.8 | 0.44% | | 688311 | 盟升电子 | 32.65 | -28.62 | -0.75 | -2.25% | 13701 | 4503.177 | 0.82% | | 000536 | 华映科技 | 4.78 | -13.18 | -0.11 | -2.25% | 342112 | 16516.32 | 1.24% | | 300414 | 中光防雷 | 11.72 | 178.34 | -0.27 | -2.25% | 46750 | 5533.116 | 1.49% | | 603228 | 景旺电子 | 65.38 | 53.09 | -1.51 | -2.26% | 93631 | 61597.93 | 0.96% | | 002017 | 东信和平 | 22.07 | 69.88 | -0.51 | -2.26% | 89652 | 19955.32 | 1.55% | | 600100 | 同方股份 | 8.62 | 170.64 | -0.20 | -2.27% | 418509 | 36383.93 | 1.25% | | 300397 | 天和防务 | 12.02 | -49.98 | -0.28 | -2.28% | 62541 | 7554.887 | 1.55% | | 600435 | 北方导航 | 13.62 | 80.00 | -0.32 | -2.30% | 150718 | 20653.15 | 1.00% | | 688548 | 广钢气体 | 12.76 | 62.99 | -0.30 | -2.30% | 54295.64 | 6973.359 | 0.79% | | 300698 | 万马科技 | 45.92 | 143.88 | -1.08 | -2.30% | 49317 | 22642.86 | 4.22% | | 000988 | 华工科技 | 71.34 | 44.71 | -1.68 | -2.30% | 266191 | 191779.7 | 2.65% | | 002484 | 江海股份 | 27.13 | 33.19 | -0.64 | -2.30% | 109919 | 29958.63 | 1.34% | | 300602 | 飞荣达 | 28.36 | 47.89 | -0.67 | -2.31% | 91477 | 26184.93 | 2.31% | | 300689 | 澄天伟业 | 51.74 | 253.61 | -1.23 | -2.32% | 11709 | 6093.701 | 1.16% | | 001314 | 亿道信息 | 46.23 | 328.70 | -1.10 | -2.32% | 13414 | 6269.165 | 2.59% | | 603659 | 璞泰来 | 28.46 | 36.81 | -0.68 | -2.33% | 194193 | 55642.44 | 0.91% | | 300474 | 景嘉微 | 70.12 | -140.12 | -1.68 | -2.34% | 46657 | 33025.33 | 1.15% | | 300303 | 聚飞光电 | 6.66 | 29.27 | -0.16 | -2.35% | 196057 | 13192.64 | 1.48% | | 300319 | 麦捷科技 | 12.02 | 31.35 | -0.29 | -2.36% | 113850 | 13823.42 | 1.37% | | 300323 | 华灿光电 | 7.87 | -28.56 | -0.19 | -2.36% | 97074 | 7724.837 | 1.10% | | 688347 | 华虹公司 | 111.60 | 3592.97 | -2.70 | -2.36% | 108929.1 | 122800.5 | 2.67% | | 000576 | 甘化科工 | 10.31 | 57.67 | -0.25 | -2.37% | 55065 | 5725.181 | 1.27% | | 003026 | 中晶科技 | 32.88 | 96.94 | -0.80 | -2.38% | 14693 | 4867.37 | 1.54% | | 002369 | 卓翼科技 | 8.63 | -19.57 | -0.21 | -2.38% | 108191 | 9424.452 | 1.91% | | 688135 | 利扬芯片 | 28.30 | -118.22 | -0.69 | -2.38% | 34871.29 | 9954.783 | 1.72% | | 688522 | 纳睿雷达 | 37.14 | 90.93 | -0.91 | -2.39% | 23730.43 | 8904.271 | 1.96% | | 300115 | 长盈精密 | 33.04 | 69.68 | -0.81 | -2.39% | 287180 | 96615.41 | 2.12% | | 688655 | 迅捷兴 | 18.28 | -123.98 | -0.45 | -2.40% | 14127.55 | 2608.068 | 1.06% | | 688159 | 有方科技 | 49.96 | 52.51 | -1.23 | -2.40% | 16903.09 | 8503.487 | 1.82% | | 688107 | 安路科技 | 26.33 | -44.26 | -0.65 | -2.41% | 36137.65 | 9581.467 | 0.90% | | 300077 | 国民技术 | 22.23 | -81.16 | -0.55 | -2.41% | 85109 | 19048.75 | 1.50% | | 688260 | 昀冢科技 | 29.48 | -18.61 | -0.73 | -2.42% | 11560.01 | 3444.596 | 0.96% | | 688653 | 康希通信 | 12.06 | -70.33 | -0.30 | -2.43% | 53378.54 | 6504.502 | 1.72% | | 002185 | 华天科技 | 11.63 | 47.27 | -0.29 | -2.43% | 559389 | 65434.47 | 1.72% | | 002829 | 星网宇达 | 27.66 | -34.70 | -0.69 | -2.43% | 71430 | 19925.77 | 4.89% | | 300073 | 当升科技 | 63.73 | 67.97 | -1.59 | -2.43% | 106046 | 68091.26 | 2.10% | | 688181 | 八亿时空 | 32.85 | 72.97 | -0.82 | -2.44% | 15254.18 | 5053.304 | 1.13% | | 300661 | 圣邦股份 | 70.25 | 77.73 | -1.76 | -2.44% | 58770 | 41622.1 | 0.99% | | 301489 | 思泉新材 | 168.41 | 183.20 | -4.22 | -2.44% | 16703 | 28540.65 | 3.51% | | 301366 | 一博科技 | 34.14 | 323.35 | -0.86 | -2.46% | 16722 | 5756.096 | 2.19% | | 301326 | 捷邦科技 | 105.93 | -235.67 | -2.67 | -2.46% | 5714 | 6103.139 | 2.10% | | 300576 | 容大感光 | 35.24 | 111.28 | -0.89 | -2.46% | 35820 | 12751.12 | 1.54% | | 301413 | 安培龙 | 124.85 | 131.58 | -3.16 | -2.47% | 16066 | 20326.01 | 2.79% | | 688530 | 欧莱新材 | 17.55 | -1339.39 | -0.45 | -2.50% | 13922.05 | 2465.681 | 2.05% | | 002938 | 鹏鼎控股 | 46.72 | 26.72 | -1.20 | -2.50% | 146523 | 69314.68 | 0.63% | | 300213 | 佳讯飞鸿 | 8.94 | 234.31 | -0.23 | -2.51% | 106514 | 9624.564 | 1.93% | | 300782 | 卓胜微 | 72.37 | -199.23 | -1.87 | -2.52% | 43125 | 31480.26 | 0.96% | | 600353 | 旭光电子 | 15.08 | 101.99 | -0.39 | -2.52% | 114217 | 17412.74 | 1.38% | | 300353 | 东土科技 | 20.78 | 314.58 | -0.54 | -2.53% | 108697 | 22871.81 | 2.02% | | 688153 | 唯捷创芯 | 34.15 | 864.71 | -0.89 | -2.54% | 26200.76 | 9052.209 | 0.64% | | 603290 | 斯达半导 | 97.41 | 50.04 | -2.54 | -2.54% | 24348 | 23942.13 | 1.02% | | 301517 | 陕西华达 | 43.69 | -3704.35 | -1.14 | -2.54% | 18754 | 8295.694 | 1.91% | | 300811 | 铂科新材 | 75.86 | 57.43 | -1.99 | -2.56% | 30215 | 23290.68 | 1.27% | | 688668 | 鼎通科技 | 87.89 | 58.66 | -2.31 | -2.56% | 19584.39 | 17343.65 | 1.41% | | 688603 | 天承科技 | 74.56 | 119.96 | -1.96 | -2.56% | 7545.5 | 5655.57 | 1.59% | | 002055 | 得润电子 | 7.22 | -4.25 | -0.19 | -2.56% | 124853 | 9086.132 | 2.10% | | 688261 | 东微半导 | 65.18 | 137.40 | -1.73 | -2.59% | 11460.42 | 7564.536 | 0.94% | | 688525 | 佰维存储 | 124.20 | -1589.43 | -3.30 | -2.59% | 190695.6 | 235388.1 | 5.41% | | 600151 | 航天机电 | 8.65 | -44.66 | -0.23 | -2.59% | 178806 | 15515.63 | 1.25% | | 002806 | 华锋股份 | 13.04 | 39.41 | -0.35 | -2.61% | 43225 | 5706.21 | 2.48% | | 300623 | 捷捷微电 | 27.86 | 47.57 | -0.75 | -2.62% | 64053 | 18019.83 | 0.83% | | 688352 | 颀中科技 | 13.29 | 58.65 | -0.36 | -2.64% | 98544.27 | 13239 | 2.69% | | 300701 | 森霸传感 | 12.55 | 55.56 | -0.34 | -2.64% | 48067 | 6101.5 | 1.93% | | 301319 | 唯特偶 | 37.25 | 53.96 | -1.01 | -2.64% | 12373 | 4651.006 | 1.32% | | 688552 | 航天南湖 | 34.91 | 657.64 | -0.95 | -2.65% | 15071.24 | 5309.421 | 1.74% | | 603160 | 汇顶科技 | 80.10 | 44.72 | -2.18 | -2.65% | 45369 | 36648.03 | 0.98% | | 688584 | 上海合晶 | 22.72 | 103.06 | -0.62 | -2.66% | 26470.62 | 6048.497 | 0.78% | | 688539 | 高华科技 | 35.53 | 105.83 | -0.97 | -2.66% | 14669.85 | 5265.654 | 1.40% | | 603516 | 淳中科技 | 197.30 | 7939.95 | -5.39 | -2.66% | 57720 | 115605 | 2.84% | | 600345 | 长江通信 | 24.82 | 59.49 | -0.68 | -2.67% | 24975 | 6270.43 | 1.18% | | 300843 | 胜蓝股份 | 45.86 | 63.64 | -1.26 | -2.67% | 20537 | 9489.848 | 1.31% | | 688720 | 艾森股份 | 55.96 | 111.78 | -1.54 | -2.68% | 32723.89 | 18491.71 | 5.92% | | 002992 | 宝明科技 | 50.30 | -1148.66 | -1.39 | -2.69% | 9631 | 4919.156 | 0.61% | | 688629 | 华丰科技 | 70.06 | 127.16 | -1.94 | -2.69% | 51312.36 | 36277.14 | 2.82% | | 002552 | 宝鼎科技 | 16.79 | 34.86 | -0.47 | -2.72% | 44045 | 7443.665 | 1.20% | | 600405 | 动力源 | 5.68 | -8.41 | -0.16 | -2.74% | 114482 | 6549.509 | 1.88% | | 002045 | 国光电器 | 14.84 | 298.45 | -0.42 | -2.75% | 119460 | 17912.31 | 2.13% | | 688313 | 仕佳光子 | 80.51 | 112.46 | -2.29 | -2.77% | 215541 | 174564.2 | 4.70% | | 603633 | 徕木股份 | 10.82 | 286.58 | -0.31 | -2.79% | 65642 | 7142.798 | 1.54% | | 300053 | 航宇微 | 13.91 | -31.74 | -0.40 | -2.80% | 159424 | 22342.89 | 2.45% | | 603118 | 共进股份 | 11.76 | -1258.63 | -0.34 | -2.81% | 139430 | 16571.79 | 1.77% | | 688011 | 新光光电 | 41.50 | -72.66 | -1.20 | -2.81% | 10508.82 | 4425.01 | 1.05% | | 600118 | 中国卫星 | 42.18 | 867.95 | -1.22 | -2.81% | 262953 | 112409.4 | 2.22% | | 300120 | 经纬辉开 | 9.26 | -99.42 | -0.27 | -2.83% | 175956 | 16452.73 | 3.34% | | 002446 | 盛路通信 | 8.55 | -10.69 | -0.25 | -2.84% | 229955 | 19811.75 | 2.71% | | 688486 | 龙迅股份 | 69.08 | 52.65 | -2.04 | -2.87% | 9794.139 | 6824.941 | 1.32% | | 301379 | 天山电子 | 26.85 | 33.58 | -0.80 | -2.89% | 33493 | 9072.4 | 2.63% | | 300747 | 锐科激光 | 24.40 | 100.40 | -0.73 | -2.90% | 67139 | 16562.34 | 1.29% | | 688609 | 九联科技 | 9.88 | -31.56 | -0.30 | -2.95% | 77720.73 | 7765.324 | 1.55% | | 688220 | 翱捷科技-U | 83.59 | -57.51 | -2.55 | -2.96% | 34210.62 | 29067.39 | 0.95% | | 002134 | 天津普林 | 23.54 | 320.74 | -0.72 | -2.97% | 67866 | 16100.04 | 2.76% | | 300842 | 帝科股份 | 65.70 | 98.85 | -2.01 | -2.97% | 72559 | 49065.67 | 5.60% | | 603773 | 沃格光电 | 29.04 | -46.64 | -0.89 | -2.97% | 27011 | 7927.139 | 1.20% | | 301251 | 威尔高 | 57.53 | 98.62 | -1.77 | -2.98% | 33654 | 19377.67 | 6.24% | | 605111 | 新洁能 | 36.67 | 34.86 | -1.13 | -2.99% | 120939 | 44857.91 | 2.91% | | 300139 | 晓程科技 | 24.32 | 80.57 | -0.75 | -2.99% | 195472 | 48269.28 | 8.37% | | 688783 | 西安奕材-U | 26.54 | -151.70 | -0.82 | -3.00% | 174527.6 | 46366.35 | 10.60% | | 300046 | 台基股份 | 35.91 | 133.91 | -1.11 | -3.00% | 47770 | 17299.51 | 2.02% | | 603933 | 睿能科技 | 20.25 | 245.77 | -0.63 | -3.02% | 60162 | 12289.83 | 2.90% | | 688172 | 燕东微 | 24.06 | -494.52 | -0.75 | -3.02% | 46426.28 | 11338.58 | 0.79% | | 002916 | 深南电路 | 205.63 | 50.49 | -6.43 | -3.03% | 47870 | 99606.23 | 0.72% | | 300870 | 欧陆通 | 185.56 | 61.21 | -5.82 | -3.04% | 17142 | 32159.62 | 1.56% | | 601869 | 长飞光纤 | 76.97 | 101.88 | -2.42 | -3.05% | 40652 | 31645.81 | 1.00% | | 301182 | 凯旺科技 | 35.19 | -31.90 | -1.11 | -3.06% | 12523 | 4456.818 | 1.31% | | 603986 | 兆易创新 | 210.32 | 103.68 | -6.67 | -3.07% | 239618 | 507159.3 | 3.59% | | 688362 | 甬矽电子 | 31.51 | 148.58 | -1.01 | -3.11% | 48282.09 | 15417 | 1.72% | | 300327 | 中颖电子 | 26.81 | 90.43 | -0.86 | -3.11% | 109328 | 29562.52 | 3.21% | | 603267 | 鸿远电子 | 46.62 | 43.31 | -1.50 | -3.12% | 42324 | 19966.42 | 1.83% | | 002281 | 光迅科技 | 57.01 | 50.20 | -1.84 | -3.13% | 150424 | 86613.44 | 1.93% | | 002463 | 沪电股份 | 63.43 | 35.31 | -2.05 | -3.13% | 333876 | 213773.7 | 1.74% | | 688008 | 澜起科技 | 123.15 | 68.26 | -3.99 | -3.14% | 182464.4 | 227424.6 | 1.59% | | 600601 | 方正科技 | 11.09 | 130.19 | -0.36 | -3.14% | 900851.1 | 101233.4 | 2.16% | | 600980 | 北矿科技 | 23.05 | 39.31 | -0.75 | -3.15% | 28687 | 6704.485 | 1.53% | | 300127 | 银河磁体 | 31.48 | 56.97 | -1.03 | -3.17% | 53275 | 16951.71 | 2.31% | | 301141 | 中科磁业 | 54.58 | 171.22 | -1.79 | -3.18% | 16103 | 8875.138 | 3.62% | | 300394 | 天孚通信 | 160.25 | 67.99 | -5.33 | -3.22% | 242480 | 391596.7 | 3.13% | | 301205 | 联特科技 | 105.08 | 121.20 | -3.50 | -3.22% | 27605 | 29375.92 | 4.06% | | 000063 | 中兴通讯 | 39.56 | 32.40 | -1.34 | -3.28% | 839318 | 334818 | 2.08% | | 688270 | 臻镭科技 | 60.88 | 124.88 | -2.07 | -3.29% | 35873.23 | 22139.32 | 1.68% | | 000021 | 深科技 | 25.61 | 39.28 | -0.88 | -3.32% | 467625 | 120769.3 | 2.98% | | 002052 | 同洲电子 | 13.96 | 33.26 | -0.48 | -3.32% | 120223 | 16984.08 | 1.74% | | 600330 | 天通股份 | 9.59 | 541.88 | -0.33 | -3.33% | 249172 | 24178.96 | 2.02% | | 301622 | 英思特 | 71.64 | 51.18 | -2.51 | -3.39% | 9499 | 6895.135 | 3.28% | | 688503 | 聚和材料 | 55.60 | 57.04 | -1.95 | -3.39% | 33208.96 | 18782.41 | 1.84% | | 600745 | 闻泰科技 | 44.66 | -32.05 | -1.59 | -3.44% | 475331 | 212358.7 | 3.82% | | 603920 | 世运电路 | 40.70 | 35.90 | -1.45 | -3.44% | 114116 | 46795.3 | 1.58% | | 605258 | 协和电子 | 36.02 | 45.68 | -1.31 | -3.51% | 25484 | 9274.519 | 2.90% | | 688249 | 晶合集成 | 30.10 | 75.10 | -1.10 | -3.53% | 171798.2 | 52511.48 | 1.45% | | 688081 | 兴图新科 | 28.38 | -35.20 | -1.06 | -3.60% | 24015.06 | 6969.821 | 2.33% | | 300835 | 龙磁科技 | 55.50 | 45.66 | -2.08 | -3.61% | 21281 | 11953.28 | 2.59% | | 300710 | 万隆光电 | 25.18 | -11.24 | -0.95 | -3.64% | 28512 | 7274.462 | 3.82% | | 603002 | 宏昌电子 | 7.11 | 209.95 | -0.27 | -3.66% | 142697 | 10295.27 | 1.26% | | 688711 | 宏微科技 | 23.03 | -373.38 | -0.88 | -3.68% | 39361.16 | 9184.459 | 1.85% | | 605358 | 立昂微 | 34.76 | -73.07 | -1.34 | -3.71% | 183066 | 64450.06 | 2.73% | | 301678 | 新恒汇 | 69.62 | 98.07 | -2.75 | -3.80% | 23556 | 16569.98 | 5.18% | | 300390 | 天华新能 | 40.17 | -779.58 | -1.59 | -3.81% | 330297 | 134496.6 | 4.91% | | 920971 | 天马新材 | 35.50 | 149.97 | -1.41 | -3.82% | 42634 | 15224.4 | 4.97% | | 002119 | 康强电子 | 19.06 | 71.40 | -0.77 | -3.88% | 259421 | 50308.12 | 6.91% | | 688307 | 中润光学 | 38.41 | 61.55 | -1.56 | -3.90% | 14271.41 | 5549.584 | 2.42% | | 300346 | 南大光电 | 37.03 | 83.60 | -1.52 | -3.94% | 201890 | 75376.99 | 3.08% | | 002213 | 大为股份 | 27.13 | -218.71 | -1.12 | -3.96% | 505800 | 139315.9 | 24.47% | | 000561 | 烽火电子 | 11.28 | -45.29 | -0.47 | -4.00% | 185894 | 21135.34 | 3.09% | | 688167 | 炬光科技 | 129.86 | -96.54 | -5.43 | -4.01% | 17064.32 | 22400.65 | 1.90% | | 002848 | *ST高斯 | 7.39 | -11.91 | -0.32 | -4.15% | 105188 | 7780.273 | 6.38% | | 301488 | 豪恩汽电 | 134.07 | 128.51 | -5.83 | -4.17% | 16863 | 22937.11 | 7.20% | | 002384 | 东山精密 | 72.70 | 107.25 | -3.20 | -4.22% | 430486 | 315287 | 3.11% | | 300045 | 华力创通 | 22.17 | -140.21 | -0.99 | -4.27% | 192872 | 43396.81 | 3.74% | | 300581 | 晨曦航空 | 15.17 | -183.32 | -0.69 | -4.35% | 102628 | 15828.45 | 1.87% | | 688146 | 中船特气 | 42.65 | 72.06 | -1.95 | -4.37% | 55177.63 | 23791.63 | 3.81% | | 920809 | 安达科技 | 7.98 | -11.83 | -0.37 | -4.43% | 491695 | 39405.08 | 10.71% | | 300456 | 赛微电子 | 26.93 | 12.94 | -1.25 | -4.44% | 415761 | 113205.6 | 6.96% | | 603175 | 超颖电子 | 70.69 | 125.09 | -3.31 | -4.47% | 59957 | 43088.91 | 13.63% | | 688268 | 华特气体 | 61.21 | 43.04 | -2.88 | -4.49% | 16227.28 | 10025.39 | 1.35% | | 688636 | 智明达 | 34.57 | 52.40 | -1.65 | -4.56% | 35268.43 | 12341.1 | 2.10% | | 002130 | 沃尔核材 | 25.67 | 31.89 | -1.23 | -4.57% | 408033 | 106188.4 | 3.57% | | 300582 | 英飞特 | 14.71 | -37.77 | -0.71 | -4.60% | 53194 | 7956.902 | 2.40% | | 300620 | 光库科技 | 99.70 | 196.42 | -4.82 | -4.61% | 70227 | 70582.98 | 2.84% | | 688403 | 汇成股份 | 15.02 | 70.35 | -0.74 | -4.70% | 233821.4 | 35379.66 | 2.73% | | 300570 | 太辰光 | 91.84 | 55.51 | -4.54 | -4.71% | 77120 | 71613.53 | 4.01% | | 603124 | 江南新材 | 81.21 | 57.44 | -4.12 | -4.83% | 13846 | 11455.55 | 4.74% | | 603083 | 剑桥科技 | 99.99 | 122.16 | -5.15 | -4.90% | 182667 | 185724.1 | 6.82% | | 002512 | 达华智能 | 5.41 | -44.09 | -0.28 | -4.92% | 1746246 | 95493.14 | 15.96% | | 603186 | 华正新材 | 40.95 | -206.41 | -2.14 | -4.97% | 60057 | 24904.22 | 4.23% | | 688432 | 有研硅 | 13.89 | 89.17 | -0.73 | -4.99% | 209746.2 | 29355.6 | 1.68% | | 688195 | 腾景科技 | 113.60 | 189.14 | -6.00 | -5.02% | 38885.79 | 44448.85 | 3.01% | | 300726 | 宏达电子 | 40.48 | 48.35 | -2.15 | -5.04% | 57632 | 23726.62 | 2.69% | | 300857 | 协创数据 | 149.99 | 62.35 | -8.01 | -5.07% | 94930 | 144126.3 | 2.76% | | 688233 | 神工股份 | 69.70 | 139.92 | -3.73 | -5.08% | 213066.4 | 149255.3 | 12.51% | | 301183 | 东田微 | 100.56 | 84.09 | -5.45 | -5.14% | 52322 | 52755.6 | 8.92% | | 301152 | 天力锂能 | 33.70 | -11.50 | -1.84 | -5.18% | 66006 | 22499.68 | 9.30% | | 603678 | 火炬电子 | 31.42 | 51.73 | -1.74 | -5.25% | 131219 | 41820.7 | 2.76% | | 688126 | 沪硅产业 | 22.06 | -56.89 | -1.23 | -5.28% | 310723.3 | 69609.95 | 1.14% | | 301358 | 湖南裕能 | 76.65 | 77.95 | -4.35 | -5.37% | 162264 | 127773.7 | 4.20% | | 002792 | 通宇通讯 | 18.99 | 657.18 | -1.09 | -5.43% | 197249 | 38023.11 | 5.92% | | 300408 | 三环集团 | 46.53 | 35.03 | -2.79 | -5.66% | 277575 | 131049 | 1.48% | | 920914 | 远航精密 | 30.04 | 45.30 | -1.85 | -5.80% | 16643 | 5102.952 | 1.67% | | 002782 | 可立克 | 19.58 | 31.31 | -1.22 | -5.87% | 162142 | 32387.01 | 3.33% | | 002897 | 意华股份 | 47.32 | 56.63 | -2.98 | -5.92% | 89840 | 43344.39 | 4.92% | | 300548 | 长芯博创 | 93.79 | 95.95 | -5.92 | -5.94% | 148412 | 141795.2 | 5.52% | | 688210 | 统联精密 | 51.63 | 294.10 | -3.49 | -6.33% | 39711.45 | 20884.16 | 2.46% | | 688025 | 杰普特 | 137.03 | 55.86 | -9.28 | -6.34% | 12194.64 | 17126.02 | 1.28% | | 688048 | 长光华芯 | 79.96 | -914.87 | -5.54 | -6.48% | 94732.98 | 76994.34 | 5.37% | | 688776 | 国光电气 | 100.02 | -299.17 | -7.28 | -6.78% | 41406.86 | 42248.6 | 3.82% | | 002709 | 天赐材料 | 40.60 | 137.26 | -3.00 | -6.88% | 981194 | 407344.8 | 7.08% | | 002436 | 兴森科技 | 21.10 | -1018.95 | -1.98 | -8.58% | 1238141 | 267068.3 | 8.20% | | 603185 | 弘元绿能 | 32.65 | -26.81 | -3.57 | -9.86% | 555386 | 188660.2 | 8.18% | | 002885 | 京泉华 | 30.03 | 120.09 | -3.34 | -10.01% | 440553 | 134813.6 | 19.08% | | 688498 | 源杰科技 | 536.22 | 459.45 | -61.78 | -10.33% | 40546.1 | 222617.1 | 6.74% |
|