中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普邦股份(002663)广东省上涨家数:321下跌家数:537平均涨幅:-0.39%平均换手:1.18%总成交额:1192.06亿元
更新时间：2025-11-07 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001209洪兴股份26.36135.44+2.40+10.02%12368431989.9512.87%
002759天际股份36.20-14.25+3.29+10.00%599344209847.111.96%
603978深圳新星35.21-29.17+3.20+10.00%8409529413.843.98%
000534万泽股份22.3250.77+1.63+7.88%41575591977.348.32%
000533顺钠股份9.3562.54+0.62+7.10%1328694123286.519.40%
001309德明利263.63-608.93+16.49+6.67%128530340235.18.01%
002709天赐材料42.50143.68+2.51+6.28%832488.9355535.76.01%
002518科士达51.6962.29+2.96+6.07%16247383296.452.87%
920957汉维科技15.59336.30+0.82+5.55%76791166.1271.80%
002163海南发展16.59-27.42+0.79+5.00%132556722268916.50%
603861白云电器14.0434.40+0.66+4.93%27255337971.055.16%
002885京泉华35.55142.17+1.59+4.68%419619145695.518.17%
603336宏辉果蔬9.75613.97+0.43+4.61%10842710445.141.78%
688625呈和科技39.5326.57+1.74+4.60%19348.237671.4051.03%
301128强瑞技术98.5676.02+4.26+4.52%2375823056.612.69%
300506*ST名家4.66-15.42+0.20+4.48%741273396.681.13%
603813*ST原尚32.52-52.46+1.37+4.40%51901683.270.49%
002256兆新股份3.40-137.60+0.14+4.29%71316023801.63.66%
002170芭田股份12.9514.05+0.53+4.27%1115326144439.214.22%
300804广康生化39.7864.22+1.61+4.22%1666565426.06%
301305朗坤科技23.1020.53+0.92+4.15%300976845.332.43%
002862实丰文化19.24-60.09+0.76+4.11%338836417.122.68%
300177中海达9.55-217.63+0.37+4.03%18848017898.613.11%
002909集泰股份7.105144.54+0.27+3.95%21464415439.045.64%
300037新宙邦53.4140.40+2.00+3.89%14701777694.392.72%
300591万里马11.80-27.11+0.40+3.51%50792759218.1114.49%
000999华润三九29.7617.94+0.90+3.12%13511039979.50.81%
688522纳睿雷达39.1795.90+1.09+2.86%24611.739556.132.03%
002989中天精装27.22-14.38+0.75+2.83%337589110.4311.81%
603038华立股份20.79159.51+0.56+2.77%416598602.6311.55%
300814中富电路75.97418.16+1.99+2.69%7638458824.73.99%
603233大参林18.4718.49+0.45+2.50%252044608.230.22%
600428中远海特7.3912.24+0.18+2.50%23694917422.960.97%
688683莱尔科技33.94129.82+0.80+2.41%3714.061255.1240.24%
002218拓日新能3.90-42.68+0.09+2.36%2114808197.191.52%
000531穗恒运A7.3918.23+0.17+2.35%785085763.450.86%
000007全新好9.1756.07+0.21+2.34%510794665.31.47%
002620ST瑞和5.75-16.22+0.13+2.31%370542142.721.17%
688627精智达183.25245.24+3.98+2.22%11586.3821127.471.60%
002317众生药业20.29-87.37+0.44+2.22%31982965009.284.20%
002856美芝股份12.70-7.13+0.27+2.17%447605622.163.61%
002672东江环保5.24-5.74+0.11+2.14%600753132.230.66%
603898好莱客10.61157.98+0.22+2.12%158081666.220.51%
300997欢乐家18.42108.68+0.38+2.11%405677483.821.05%
600185珠免集团6.86-8.68+0.14+2.08%24543316811.041.30%
688361中科飞测126.901731.59+2.58+2.08%25696.0432662.211.03%
300635中达安14.88-41.20+0.30+2.06%97491435.940.81%
002791坚朗五金23.21111.47+0.46+2.02%213064880.281.11%
000513丽珠集团37.4615.81+0.73+1.99%4640917290.10.79%
301308江波龙274.06175.54+5.26+1.96%88186244171.43.21%
300891惠云钛业9.56-200.62+0.18+1.92%316542998.820.95%
300264佳创视讯6.06-61.35+0.11+1.85%441242636.911.19%
000029深深房A29.33-810.45+0.53+1.84%136173946.650.15%
002919名臣健康18.35-651.35+0.33+1.83%190733453.920.72%
000096广聚能源11.81102.70+0.21+1.81%465345479.590.91%
002905金逸影视11.50118.28+0.19+1.68%5710265591.63%
300854中兰环保21.30-101.09+0.35+1.67%95142013.241.17%
001914招商积余11.5913.55+0.19+1.67%314863625.860.30%
301291明阳电气51.2923.06+0.84+1.67%6445033268.224.00%
300310宜通世纪6.18-106.26+0.10+1.64%1499439287.2712.17%
300602飞荣达30.8452.07+0.49+1.61%6380719488.21.61%
920556雅达股份11.7169.82+0.18+1.56%279893286.4382.38%
002986宇新股份11.10-218.30+0.17+1.56%6905760.940.23%
300995奇德新材42.51224.87+0.65+1.55%2340310140.473.90%
300154瑞凌股份9.8442.51+0.15+1.55%328913226.591.04%
601900南方传媒15.1111.78+0.23+1.55%462006956.250.52%
601615明阳智能15.21113.89+0.23+1.54%18133027437.850.80%
300888稳健医疗40.8327.19+0.60+1.49%214648751.70.37%
300568星源材质14.38150.44+0.21+1.48%28650640805.442.35%
920926鸿智科技19.8750.99+0.29+1.48%3176625.8740.40%
688321微芯生物30.931732.18+0.44+1.44%43630.8613326.931.07%
300317珈伟新能4.25-14.53+0.06+1.43%875583708.331.06%
603051鹿山新材22.26-1478.44+0.31+1.41%200134425.691.24%
300834星辉环材23.3068.65+0.32+1.39%65321513.060.34%
600380健康元12.2616.42+0.16+1.32%590027194.710.32%
601330绿色动力7.6915.14+0.10+1.32%362102782.490.37%
301658首航新能33.9890.21+0.43+1.28%168835715.614.09%
002831裕同科技27.7417.31+0.35+1.28%197745470.750.39%
002953日丰股份13.5138.23+0.17+1.27%402185412.031.89%
300791仙乐健康24.6421.92+0.31+1.27%127523139.720.50%
000782恒申新材5.57-33.58+0.07+1.27%432562398.270.82%
002441众业达10.4327.00+0.13+1.26%451034676.891.13%
600589大位科技7.25246.28+0.09+1.26%33418924361.432.26%
002666德联集团5.6463.12+0.07+1.26%406982276.520.81%
600868梅雁吉祥3.23-48.93+0.04+1.25%150577748270.667.93%
000012南玻A4.90-40.75+0.06+1.24%955494654.860.49%
301111粤万年青17.35-153.65+0.21+1.23%65201120.60.41%
002425ST凯文4.20-7.45+0.05+1.20%490662055.330.51%
002816*ST和科24.44-156.74+0.29+1.20%154723762.551.55%
301618长联科技58.35110.33+0.69+1.20%48292822.291.46%
300769德方纳米50.28-13.29+0.58+1.17%9911749708.333.94%
300094国联水产3.58-2.76+0.04+1.13%929003310.050.84%
688548广钢气体13.4366.30+0.15+1.13%45212.746084.8640.65%
001382新亚电缆22.4075.82+0.25+1.13%411529213.956.64%
603043广州酒家17.1419.68+0.19+1.12%112611915.10.20%
002809红墙股份11.741003.44+0.13+1.12%118161375.170.85%
301577美信科技66.65105.17+0.73+1.11%93266185.624.95%
002577雷柏科技19.33505.79+0.21+1.10%97051867.680.34%
002548金新农5.57-50.18+0.06+1.09%1479948212.621.84%
301578辰奕智能36.7083.26+0.39+1.07%52681921.962.27%
002419天虹股份5.66316.36+0.06+1.07%618843490.380.53%
301373凌玮科技33.4325.42+0.34+1.03%2915969.430.71%
300724捷佳伟创95.779.73+0.97+1.02%5931156269.892.06%
688726拉普拉斯46.7425.56+0.47+1.02%6343.962947.721.39%
601033永兴股份17.0316.70+0.17+1.01%142482416.980.59%
002572索菲亚13.1811.22+0.13+1.00%197262591.220.30%
300616尚品宅配13.18-16.38+0.13+1.00%82041077.20.53%
301178天亿马60.18-166.25+0.59+0.99%56723396.991.15%
300716ST泉为13.28-19.68+0.13+0.99%3537469.350.22%
605499东鹏饮料273.9032.52+2.66+0.98%32598898.360.06%
002923润都股份13.43-86.52+0.13+0.98%85571140.370.33%
003816中国广核4.1522.28+0.04+0.97%46252819198.790.12%
688312燕麦科技32.3238.02+0.31+0.97%16671.435422.0211.14%
001319铭科精技28.4529.84+0.27+0.96%249727089.523.05%
002584西陇科学8.52-77.61+0.08+0.95%548304649.851.17%
002988豪美新材41.8157.77+0.39+0.94%3049312715.781.22%
002917金奥博14.2333.14+0.13+0.92%207122943.710.80%
001338永顺泰12.1118.27+0.11+0.92%193762339.310.82%
002238天威视讯8.87-121.25+0.08+0.91%628965606.210.78%
300749顶固集创10.02-13.36+0.09+0.91%149151478.430.95%
600685中船防务27.8646.60+0.25+0.91%7384720505.340.90%
002993奥海科技47.9625.32+0.43+0.90%180218666.680.76%
603725天安新材10.1126.06+0.09+0.90%231042325.30.81%
688638誉辰智能41.82-14.25+0.37+0.89%2514.361055.4310.95%
601238广汽集团7.95-22.47+0.07+0.89%15663212413.460.21%
002416爱施德12.5439.48+0.11+0.88%8420810574.130.69%
300589江龙船艇14.93-113.16+0.13+0.88%19350528812.768.35%
601228广州港3.4529.29+0.03+0.88%1245204277.360.17%
301283聚胶股份46.2524.31+0.40+0.87%33501539.610.73%
688026洁特生物18.5132.75+0.16+0.87%8586.881584.0040.61%
300235方直科技17.43772.12+0.15+0.87%7981914038.893.93%
600332白云山26.8314.61+0.23+0.86%358759596.720.26%
001979招商蛇口9.3421.51+0.08+0.86%14703713658.180.17%
600525ST长园3.64-3.82+0.03+0.83%851503116.240.65%
002187广百股份6.46-126.06+0.05+0.78%419102710.940.60%
002060广东建工3.9213.60+0.03+0.77%887343470.020.57%
002084海鸥住工4.05-14.41+0.03+0.75%866263503.361.34%
300621维业股份9.47-131.55+0.07+0.74%10296975.260.51%
000006深振业A12.23-15.70+0.09+0.74%12365015065.520.92%
002399海普瑞12.2442.74+0.09+0.74%89791094.470.07%
001378德冠新材23.5739.19+0.17+0.73%43031009.140.65%
000016深康佳A5.55-5.00+0.04+0.73%1219776737.680.76%
002728特一药业11.2472.35+0.08+0.72%26134629468.56.94%
920275驱动力9.84181.84+0.07+0.72%1103108.30070.08%
000100TCL科技4.3229.12+0.03+0.70%123017452748.680.68%
920185贝特瑞36.1039.64+0.25+0.70%4395715578.480.40%
002999天禾股份7.3154.10+0.05+0.69%262451913.030.76%
688148芳源股份8.94-10.63+0.06+0.68%130246.611528.952.55%
002806华锋股份13.4940.77+0.09+0.67%179842418.881.03%
000031大悦城3.02-4.43+0.02+0.67%419901264.380.10%
002922伊戈尔31.8551.68+0.21+0.66%24800779104.366.61%
920491奥迪威31.9249.16+0.21+0.66%187016044.0941.62%
000529广弘控股6.1234.41+0.04+0.66%165531009.940.29%
920866绿亨科技9.2144.46+0.06+0.66%3863354.08320.41%
300844山水比德51.42-161.97+0.33+0.65%1098562.40.12%
301602超研股份24.9675.18+0.16+0.65%64301600.111.10%
300335迪森股份6.3259.68+0.04+0.64%1157057339.143.01%
300876蒙泰高新31.78-40.10+0.20+0.63%40091273.290.49%
002616长青集团6.3818.55+0.04+0.63%505403200.590.86%
000039中集集团8.0015.92+0.05+0.63%654245217.510.28%
002811郑中设计12.8129.03+0.08+0.63%176502242.610.62%
300162雷曼光电8.09-85.53+0.05+0.62%282132270.060.82%
603797联泰环保4.8722.17+0.03+0.62%19346938.750.34%
000973佛塑科技9.8779.35+0.06+0.61%48563346734.25.02%
002882金龙羽31.28114.15+0.19+0.61%175795471.610.71%
000523红棉股份3.3111.83+0.02+0.61%316961045.750.24%
600004白云机场9.9417.38+0.06+0.61%420914172.780.18%
002192融捷股份46.7168.74+0.28+0.60%4981123260.51.92%
002289*ST宇顺37.96-767.25+0.22+0.58%52241978.780.19%
300206理邦仪器13.9832.83+0.08+0.58%369835136.751.09%
300735光弘科技28.6467.45+0.16+0.56%6248217809.820.82%
001323慕思股份26.8816.43+0.15+0.56%53341437.570.59%
300146汤臣倍健12.6330.90+0.07+0.56%524136604.950.47%
000025特力A18.0951.25+0.10+0.56%199253596.040.51%
000601韶能股份5.44112.15+0.03+0.55%1032235615.970.97%
000089深圳机场7.3225.69+0.04+0.55%429763140.40.21%
001313粤海饲料7.34625.46+0.04+0.55%168371233.040.24%
300529健帆生物20.2733.60+0.11+0.55%103912097.970.20%
000507珠海港5.6517.22+0.03+0.53%405902289.890.45%
301395仁信新材11.5353.52+0.06+0.52%4054465.090.32%
920469富恒新材13.56-134.93+0.07+0.52%5487741.19560.53%
600383金地集团3.89-2.44+0.02+0.52%1786026907.710.40%
301606绿联科技68.3446.69+0.35+0.51%1531510589.990.93%
301177迪阿股份31.2892.48+0.16+0.51%39371228.680.10%
300639凯普生物5.90-7.33+0.03+0.51%370982177.810.58%
688530欧莱新材17.73-1353.12+0.09+0.51%3871.96682.7470.57%
002732燕塘乳业17.7437.26+0.09+0.51%75571334.970.48%
300498温氏股份18.1214.97+0.09+0.50%8539415409.060.14%
002876三利谱24.2487.18+0.12+0.50%93312252.750.63%
603118共进股份12.18-1303.58+0.06+0.50%15516319030.591.97%
002823凯中精密18.4726.00+0.09+0.49%7441713770.183.40%
688388嘉元科技41.75-329.79+0.20+0.48%67322.4128225.51.58%
002210飞马国际4.261222.44+0.02+0.47%85743636475.593.23%
000020深华发A14.9596.73+0.07+0.47%97961457.810.54%
002215诺普信12.8719.24+0.06+0.47%295323773.060.38%
003018金富科技12.8728.20+0.06+0.47%5813742.780.59%
002233塔牌集团8.6213.80+0.04+0.47%210011806.950.18%
002301齐心集团6.50104.98+0.03+0.46%234071514.440.33%
001285瑞立科密54.3829.56+0.25+0.46%158298642.33.90%
002030达安基因6.57-16.35+0.03+0.46%337642208.840.24%
002313日海智能11.00-37.75+0.05+0.46%272192975.080.73%
000055方大集团4.41430.81+0.02+0.46%278711227.760.41%
002076*ST星光2.23-96.15+0.01+0.45%2435905426.322.34%
688395正弦电气26.8763.44+0.12+0.45%3199.48856.57750.37%
001201东瑞股份15.96180.49+0.07+0.44%69181102.010.34%
000037深南电A9.13115.63+0.04+0.44%296582711.560.88%
000088盐田港4.6517.07+0.02+0.43%1278485952.330.40%
001287中电港26.0957.34+0.11+0.42%14570138114.753.33%
300381溢多利7.12538.11+0.03+0.42%144471025.210.30%
002285世联行2.40-21.90+0.01+0.42%969112321.140.49%
600048保利发展7.20-97.63+0.03+0.42%33774524276.590.28%
603920世运电路43.3438.23+0.18+0.42%14640463684.72.03%
000069华侨城A2.42-1.82+0.01+0.41%1227472956.260.18%
000539粤电力A4.95320.44+0.02+0.41%1210055985.280.47%
300737科顺股份5.04-90.16+0.02+0.40%222881121.520.25%
000028国药一致25.5026.57+0.10+0.39%103352633.60.22%
000078海王生物2.56-5.55+0.01+0.39%582471490.330.22%
003035南网能源5.15147.64+0.02+0.39%718973703.010.19%
301588美新科技20.6053.87+0.08+0.39%3032623.390.41%
301629矽电股份196.06156.80+0.76+0.39%595611644.15.71%
002031巨轮智能7.78-56.31+0.03+0.39%18400214369.610.95%
600872中炬高新18.2520.40+0.07+0.39%122072222.450.16%
300599雄塑科技7.90-33.26+0.03+0.38%8553673.010.45%
002167东方锆业13.3140.15+0.05+0.38%665848825.3910.88%
300949奥雅股份42.79-12.47+0.16+0.38%1884801.130.55%
301392汇成真空128.46604.31+0.48+0.38%69388832.6891.70%
002101广东鸿图13.4624.97+0.05+0.37%637908634.60.96%
001322箭牌家居8.16117.23+0.03+0.37%6847557.280.09%
301263泰恩康30.16551.02+0.11+0.37%50081504.620.16%
000009中国宝安10.99402.19+0.04+0.37%13895715096.330.54%
002054德美化工8.2644.57+0.03+0.36%683165595.941.78%
600143金发科技19.4342.47+0.07+0.36%18394635561.320.70%
000717中南股份2.80-16.15+0.01+0.36%1116163127.030.46%
002735王子新材16.92-101.49+0.06+0.36%11980220266.954.27%
000921海信家电25.9110.66+0.09+0.35%116723018.230.13%
000001平安银行11.555.20+0.04+0.35%22988726534.610.12%
300832新产业62.1929.62+0.21+0.34%52283254.860.08%
300991创益通39.80225.05+0.13+0.33%343313650.37%
601333广深铁路3.0716.64+0.01+0.33%1491884564.70.26%
000002万科A6.20-1.24+0.02+0.32%28479017603.780.29%
002528ST英飞拓3.14-9.38+0.01+0.32%476311491.030.45%
688617惠泰医疗286.2652.54+0.91+0.32%1255.543585.1620.09%
002035华帝股份6.4312.48+0.02+0.31%230311476.390.30%
600894广日股份9.7012.43+0.03+0.31%116421127.20.14%
300977深圳瑞捷19.54-198.40+0.06+0.31%4469868.720.47%
002314南山控股3.26-8.06+0.01+0.31%1932936280.521.44%
688268华特气体62.1843.72+0.19+0.31%10222.886352.0310.85%
002198嘉应制药6.5884.47+0.02+0.30%180521185.30.36%
003003天元股份13.3637.46+0.04+0.30%119731595.931.02%
600433冠豪高新3.35302.12+0.01+0.30%589701971.20.34%
300601康泰生物16.91-188.33+0.05+0.30%238254016.120.26%
001872招商港口20.6611.18+0.06+0.29%69281432.040.04%
002970锐明技术44.8323.56+0.13+0.29%60712719.420.49%
002724海洋王7.14-38.21+0.02+0.28%12352879.830.22%
002327富安娜7.3014.97+0.02+0.27%147601074.730.30%
600866星湖科技7.339.51+0.02+0.27%624744555.220.50%
603983丸美生物33.3938.62+0.09+0.27%85002836.040.21%
002594比亚迪97.7823.25+0.26+0.27%9352291210.660.27%
301138华研精机38.2538.89+0.10+0.26%90793482.581.32%
002668TCL智家11.4810.62+0.03+0.26%738938505.770.68%
000090天健集团3.8322.92+0.01+0.26%687802626.570.37%
000010美丽生态3.8898.80+0.01+0.26%510921966.870.62%
002511中顺洁柔8.0240.65+0.02+0.25%226111808.160.18%
000036华联控股4.10148.57+0.01+0.24%251631028.870.18%
300052ST中青宝12.32-73.89+0.03+0.24%210542594.770.80%
002972科安达12.3938.44+0.03+0.24%5417670.810.40%
000061农产品8.4250.23+0.02+0.24%258832175.710.15%
002303美盈森4.2520.15+0.01+0.24%408561729.390.42%
301059金三江12.7542.74+0.03+0.24%153661949.570.74%
002449国星光电8.87344.22+0.02+0.23%208161839.230.34%
300044ST赛为4.46-6.27+0.01+0.22%608542716.740.85%
300778新城市13.41-52.11+0.03+0.22%107291432.830.53%
002348高乐股份4.70-128.19+0.01+0.21%461702163.570.51%
920729永顺生物9.8064.61+0.02+0.20%5178506.28410.67%
603882金域医学29.60-24.72+0.06+0.20%88632609.150.19%
300155安居宝5.14-45.30+0.01+0.19%224251148.120.68%
301011华立科技25.8648.59+0.05+0.19%3758968.170.27%
002183怡亚通5.30172.52+0.01+0.19%23127112206.920.89%
600036招商银行42.427.18+0.08+0.19%17144072912.840.08%
002180纳思达21.26-43.93+0.04+0.19%257965468.570.19%
300961深水海纳16.07-10.58+0.03+0.19%85841377.380.56%
300482万孚生物21.6339.03+0.04+0.19%121152614.590.28%
000060中金岭南5.4219.87+0.01+0.18%33102817807.040.80%
300822贝仕达克16.95189.25+0.03+0.18%71841212.020.25%
002543万和电气11.4412.46+0.02+0.18%8494968.470.13%
002835同为股份17.3222.26+0.03+0.17%5052870.140.40%
300989蕾奥规划17.79-523.71+0.03+0.17%61981102.550.42%
002575群兴玩具6.31-132.16+0.01+0.16%426122681.070.72%
601139深圳燃气6.8614.96+0.01+0.15%739935078.990.26%
002845同兴达14.26-84.43+0.02+0.14%113091611.440.50%
002763汇洁股份7.5939.77+0.01+0.13%10338781.620.34%
300281金明精机7.781877.02+0.01+0.13%179031389.120.45%
000042中洲控股7.79-3.59+0.01+0.13%6495504.070.10%
002161远望谷8.0154.25+0.01+0.13%400103198.280.57%
002833弘亚数控16.7117.66+0.02+0.12%5972995.440.21%
301516中远通17.89-47.64+0.02+0.11%185893321.882.65%
300193佳士科技9.3018.80+0.01+0.11%164871528.820.39%
002461珠江啤酒9.3521.83+0.01+0.11%132401236.950.06%
300668杰恩设计19.52-490.27+0.02+0.10%56211097.060.56%
920876慧为智能29.30-1436.64+0.03+0.10%1543451.60870.40%
002769普路通10.06-920.49+0.01+0.10%500035030.341.34%
301332德尔玛10.0836.59+0.01+0.10%6540657.580.25%
002824和胜股份20.3750.45+0.02+0.10%146092962.910.77%
600548深高速10.3921.24+0.01+0.10%281762914.410.16%
002930宏川智慧10.76-96.41+0.01+0.09%7922849.880.18%
301131聚赛龙49.5047.48+0.04+0.08%2026998.650.66%
300625三雄极光12.80-150.44+0.01+0.08%99561272.270.61%
002351漫步者12.8127.72+0.01+0.08%144591848.40.28%
002841视源股份41.2431.63+0.03+0.07%91763780.070.18%
003039顺控发展14.0531.84+0.01+0.07%131611844.240.21%
603309维力医疗14.1216.87+0.01+0.07%111221568.490.38%
300633开立医疗28.88186.73+0.02+0.07%76412201.110.30%
300514友讯达14.7425.84+0.01+0.07%154522280.280.96%
301288*ST清研16.81-174.90+0.01+0.06%1210203.310.15%
920123芭薇股份17.5742.82+0.01+0.06%2134375.51040.34%
920807奔朗新材17.72113.86+0.01+0.06%4336767.55470.36%
002884凌霄泵业17.7313.67+0.01+0.06%75521338.970.28%
300199翰宇药业20.84-272.71+0.01+0.05%11023422981.241.48%
002436兴森科技21.99-1061.93+0.01+0.05%30302066301.152.01%
000651格力电器40.007.07+0.01+0.03%7014628035.220.13%
300917特发服务40.4952.39+0.01+0.02%57152305.490.34%
000017深中华A6.67113.900.000.00%342102270.131.13%
000027深圳能源7.1618.470.000.00%15617311218.170.33%
000429粤高速A12.2314.600.000.00%221882717.450.17%
000541佛山照明6.3929.180.000.00%199291270.910.16%
000659珠海中富2.81-24.500.000.00%537651510.130.42%
000690宝新能源4.8611.320.000.00%1361116631.160.63%
600382广东明珠7.7127.360.000.00%13927210743.241.81%
600499科达制造12.8416.950.000.00%636188118.3510.33%
600518康美药业2.061711.950.000.00%3848657925.860.28%
002137实益达9.18-264.140.000.00%518654755.381.31%
002191劲嘉股份4.54-311.840.000.00%483622185.230.34%
002227奥特迅13.62-42.740.000.00%162222213.030.66%
002352顺丰控股40.0318.570.000.00%6037024114.070.13%
002456欧菲光12.52-740.800.000.00%24263030261.320.73%
002482广田集团1.88-59.800.000.00%1530902877.120.41%
300131英唐智控--------------
002495佳隆股份2.82132.330.000.00%829372324.951.18%
002551尚荣医疗3.99-122.360.000.00%271631080.590.44%
300197节能铁汉2.07-2.160.000.00%1166692409.850.39%
300246宝莱特8.82-35.280.000.00%9117801.270.43%
002660茂硕电源9.80-122.790.000.00%10204998.640.30%
002717ST岭南1.83-3.610.000.00%2582674730.561.60%
002832比音勒芬15.8914.210.000.00%152242413.090.39%
300771智莱科技13.7744.200.000.00%159072186.520.88%
003012东鹏控股7.0422.080.000.00%161981137.290.14%
003013地铁设计15.6411.780.000.00%5401844.880.14%
920680*ST广道--------------
301500飞南资源16.1761.590.000.00%125322011.880.89%
002851麦格米特84.15194.84-0.01-0.01%187340159599.34.09%
601318中国平安58.897.60-0.01-0.02%8083647573.430.08%
600323瀚蓝环境29.7312.87-0.01-0.03%101423017.30.12%
001268联合精密29.5939.53-0.01-0.03%2129627.510.34%
688793倍轻松29.56-37.10-0.01-0.03%1827.86538.53420.21%
002880卫光生物27.3927.17-0.01-0.04%1558425.650.07%
688248南网科技50.0876.00-0.02-0.04%11831.885930.7740.52%
688389普门科技13.8923.71-0.01-0.07%8358.951156.4820.20%
002209达意隆13.5320.54-0.01-0.07%93511261.060.60%
002853皮阿诺13.40-6.28-0.01-0.07%84961136.110.66%
603288海天味业37.6832.18-0.03-0.08%2800310521.280.05%
300909汇创达36.9777.21-0.03-0.08%160645967.451.31%
300676华大基因48.04-25.12-0.04-0.08%96874630.780.23%
000828东莞控股11.9311.65-0.01-0.08%84501006.910.08%
603991至正股份67.84-112.44-0.06-0.09%34132299.590.46%
920523德瑞锂电30.0319.51-0.03-0.10%35901074.5770.45%
300014亿纬锂能85.0747.00-0.09-0.11%164995139927.90.89%
002121科陆电子9.42-199.05-0.01-0.11%21945620807.881.57%
002492恒基达鑫9.4261.32-0.01-0.11%241072262.60.61%
300112万讯自控9.26-27.89-0.01-0.11%119671107.390.50%
920267鑫汇科26.95188.80-0.03-0.11%751202.75890.26%
603808歌力思8.94-15.17-0.01-0.11%9817875.020.27%
002292奥飞娱乐8.90-43.01-0.01-0.11%733536532.850.72%
301558三态股份8.872178.24-0.01-0.11%151161338.560.69%
001202炬申股份16.8238.32-0.02-0.12%63961072.420.55%
300538同益股份16.43-31.65-0.02-0.12%1015016580.84%
603608天创时尚7.73-49.70-0.01-0.13%12373950.90.29%
688173希荻微15.07-36.12-0.02-0.13%15456.672315.3840.38%
688575亚辉龙15.0259.78-0.02-0.13%5542.889832.71880.10%
002889东方嘉盛14.9836.87-0.02-0.13%5951889.690.24%
001308康冠科技22.3620.21-0.03-0.13%2904646.860.06%
002311海大集团58.8419.49-0.08-0.14%76734516.510.05%
600098广州发展7.2911.09-0.01-0.14%1203178794.80.34%
300619金银河43.07-126.85-0.06-0.14%2845112177.951.96%
002647*ST仁东6.87-23.99-0.01-0.15%14389985.670.21%
688177百奥泰26.38-29.62-0.04-0.15%4461.321168.6550.11%
002867周大生13.1713.79-0.02-0.15%121371597.650.11%
300350华鹏飞6.52-10980.52-0.01-0.15%485533154.671.03%
002345潮宏基12.0354.90-0.02-0.17%191912295.520.22%
002830名雕股份17.8858.89-0.03-0.17%75701346.61.13%
300359全通教育5.70-30.30-0.01-0.18%219451248.180.35%
301595太力科技39.4257.85-0.07-0.18%2360926.321.02%
002959小熊电器44.9319.99-0.08-0.18%35881609.090.24%
301362民爆光电43.0123.25-0.08-0.19%899385.910.30%
002197ST证通10.02-15.86-0.02-0.20%155831560.670.29%
300404博济医药9.97518.77-0.02-0.20%155921547.40.56%
002678珠江钢琴4.98-21.41-0.01-0.20%326561623.610.24%
600325华发股份4.91-47.95-0.01-0.20%1032205054.120.38%
300417南华仪器14.10-483.78-0.03-0.21%6246881.510.71%
000049德赛电池28.1925.97-0.06-0.21%181885120.020.47%
002786银宝山新9.39-30.06-0.02-0.21%225792121.460.46%
300745欣锐科技28.15-41.73-0.06-0.21%4513512788.13.19%
002334英威腾9.2726.78-0.02-0.22%455824228.690.62%
000014沙河股份18.10-69.92-0.04-0.22%528219476.3912.18%
920627力王股份26.9489.35-0.06-0.22%38491034.4530.82%
300221银禧科技8.5541.75-0.02-0.23%252522147.920.55%
920075柏星龙29.3070.74-0.07-0.24%1084317.52620.31%
300030阳普医疗8.15-49.08-0.02-0.24%147571200.590.54%
920821则成电子27.58191.03-0.07-0.25%3081848.35860.42%
002045国光电器15.63314.34-0.04-0.26%333305211.550.59%
002973侨银股份15.6032.38-0.04-0.26%78691220.420.35%
300805电声股份11.52117.76-0.03-0.26%112841297.540.39%
002420毅昌科技7.6551.46-0.02-0.26%219081664.80.55%
300238冠昊生物15.15152.75-0.04-0.26%112071696.880.42%
002949华阳国际14.6734.23-0.04-0.27%89001304.240.59%
300562乐心医疗14.3240.91-0.04-0.28%98051398.790.60%
002105信隆健康7.11-52.43-0.02-0.28%340272413.310.93%
688083中望软件77.831068.95-0.22-0.28%7500.255773.0350.44%
002356赫美集团3.49114.54-0.01-0.29%680892369.960.52%
600999招商证券17.2912.42-0.05-0.29%9480116396.320.13%
300556丝路视觉20.44-9.21-0.06-0.29%65671342.50.61%
002992宝明科技53.10-1212.61-0.16-0.30%28741523.860.18%
301039中集车辆9.9421.55-0.03-0.30%243922422.060.17%
002609捷顺科技9.75104.61-0.03-0.31%154851503.40.34%
603833欧派家居51.5613.08-0.16-0.31%32181659.520.05%
300460惠伦晶体9.63-10.14-0.03-0.31%8652832.640.31%
301105鸿铭股份44.94-97.18-0.14-0.31%1688757.351.03%
688669聚石化学24.72-13.57-0.08-0.32%8756.842132.3470.72%
002295精艺股份12.12249.47-0.04-0.33%250043013.021.00%
002967广电计量20.7030.02-0.07-0.34%170933533.60.32%
300050世纪鼎利5.89-81.29-0.02-0.34%208821227.680.38%
300241瑞丰光电5.80106.42-0.02-0.34%300881746.190.51%
300063天龙集团8.6551.39-0.03-0.35%500284335.470.80%
688573信宇人25.86-17.52-0.09-0.35%5366.751384.2741.01%
002736国信证券14.2111.67-0.05-0.35%11030915641.520.11%
003037三和管桩8.2358.08-0.03-0.36%176481451.180.29%
300586美联新材10.94-205.21-0.04-0.36%283863089.160.53%
300252金信诺13.56605.38-0.05-0.37%721949744.921.29%
002766索菱股份5.37286.95-0.02-0.37%210931131.020.25%
002888惠威科技18.51162.00-0.07-0.38%4256785.530.57%
920039国义招标13.1345.88-0.05-0.38%2135280.36670.14%
300723一品红49.66-52.22-0.19-0.38%123996118.10.30%
300811铂科新材82.6362.55-0.32-0.39%2114617314.310.89%
603193润本股份25.6934.04-0.10-0.39%82282110.150.80%
002656*ST摩登2.52-21.47-0.01-0.40%26405664.430.39%
301325曼恩斯特55.38-115.62-0.22-0.40%49822740.380.86%
603630拉芳家化22.51-7132.71-0.09-0.40%63681429.790.28%
301051信濠光电22.37-19.36-0.09-0.40%46341031.740.29%
002774快意电梯9.8733.50-0.04-0.40%116491148.320.41%
000532华金资本14.7522.72-0.06-0.41%100191477.540.29%
600684珠江股份4.91119.96-0.02-0.41%506402479.460.59%
002836新宏泽12.2549.52-0.05-0.41%178592177.750.78%
000637茂化实华4.89-40.61-0.02-0.41%803493916.482.20%
300130新国都26.8244.17-0.11-0.41%210975641.710.49%
300242佳云科技4.85-32.67-0.02-0.41%569562780.350.90%
688559海目星48.20-9.61-0.20-0.41%42645.9120651.051.72%
000685中山公用12.0012.78-0.05-0.41%444765328.160.35%
000019深粮控股7.0925.20-0.03-0.42%754205342.211.81%
301632广东建科28.2484.84-0.12-0.42%64461822.990.94%
000056皇庭国际2.34-0.98-0.01-0.43%1332893110.841.47%
688512慧智微-U11.63-20.69-0.05-0.43%21357.682471.0150.66%
002243力合科创9.0948.32-0.04-0.44%443974035.110.37%
002775文科股份4.48-25.65-0.02-0.44%632682820.111.34%
002016世荣兆业6.6539.11-0.03-0.45%438042914.260.54%
002855捷荣技术17.56-10.70-0.08-0.45%169192983.620.69%
300711广哈通信21.9461.87-0.10-0.45%151543301.760.61%
000524岭南控股13.11109.18-0.06-0.46%514996780.370.77%
002846英联股份17.47-1144.73-0.08-0.46%244894281.440.95%
002757南兴股份17.40-17.69-0.08-0.46%92061600.620.33%
301486致尚科技82.5762.21-0.38-0.46%95697938.051.32%
603838*ST四通8.61-53.75-0.04-0.46%3768324.520.12%
688418震有科技29.66-157.10-0.14-0.47%21784.766528.181.13%
300438鹏辉能源52.56-133.34-0.25-0.47%16705787490.834.13%
300979华利集团58.5419.90-0.28-0.48%39992346.280.03%
002319乐通股份12.54-1391.35-0.06-0.48%164302048.340.82%
002052同洲电子14.6034.79-0.07-0.48%547577924.60.79%
688090瑞松科技35.285029.28-0.17-0.48%8420.222985.4270.69%
688671碧兴物联22.72-26.42-0.11-0.48%2123.3485.28470.45%
300057万顺新材6.19-22.86-0.03-0.48%748514607.851.03%
301033迈普医学67.7244.56-0.33-0.48%1077728.920.19%
002908德生科技10.08274.52-0.05-0.49%126681272.450.39%
300760迈瑞医疗205.3128.94-1.04-0.50%1915839328.940.16%
000068华控赛格3.91-289.85-0.02-0.51%452521766.930.45%
002723小崧股份7.81-10.13-0.04-0.51%187481463.510.59%
300151昌红科技13.62105.09-0.07-0.51%146952002.410.40%
688655迅捷兴19.22-130.35-0.10-0.52%6300.71209.3690.47%
002975博杰股份75.8696.18-0.40-0.52%4335833327.814.10%
002705新宝股份15.0711.03-0.08-0.53%106871607.770.13%
301528多浦乐69.4371.33-0.37-0.53%51793629.161.63%
002875安奈儿18.33-39.19-0.10-0.54%60041097.440.33%
002822*ST中装3.66-2.35-0.02-0.54%23734868.390.29%
300232洲明科技7.2780.66-0.04-0.55%461173345.350.52%
603348文灿股份21.69336.87-0.12-0.55%89421936.640.28%
002869金溢科技28.58284.28-0.16-0.56%149094227.60.93%
300689澄天伟业55.31271.10-0.31-0.56%81904582.130.81%
000333美的集团76.6013.16-0.43-0.56%6601050759.240.10%
920080奥美森30.21---0.17-0.56%2380721.44971.05%
300269联建光电5.3092.49-0.03-0.56%391772076.040.75%
300376ST易事特5.30159.32-0.03-0.56%528742801.780.23%
301322绿通科技29.9148.78-0.17-0.57%2596774.660.29%
300176鸿特科技6.98103.82-0.04-0.57%314212189.50.81%
002446盛路通信8.72-10.91-0.05-0.57%957488311.091.13%
603848好太太20.8441.67-0.12-0.57%76591589.670.19%
000893亚钾国际41.6421.43-0.24-0.57%2574510690.020.32%
300647超频三6.83-8.46-0.04-0.58%256631748.530.58%
000011深物业A10.24-5.62-0.06-0.58%415514230.780.79%
300973立高食品40.6021.99-0.24-0.59%51912109.040.45%
300565科信技术11.82-20.31-0.07-0.59%90511068.910.40%
300303聚飞光电6.6429.18-0.04-0.60%532663529.860.40%
002340格林美8.2934.67-0.05-0.60%33644527801.060.66%
688628优利德34.7423.26-0.21-0.60%1411.57490.52420.13%
300311ST任子行4.92-118.86-0.03-0.61%293661446.660.55%
000050深天马A9.81205.79-0.06-0.61%590015778.180.24%
688007光峰科技17.93-54.73-0.11-0.61%11054.391973.9560.24%
300793佳禾智能16.28-3156.08-0.10-0.61%133372166.120.36%
920001纬达光电21.09177.57-0.13-0.61%2146455.15220.24%
002583海能达11.34-5.81-0.07-0.61%567676427.020.44%
002587奥拓电子6.43-1459.71-0.04-0.62%267331716.930.51%
603535嘉诚国际11.2330.62-0.07-0.62%327383734.060.64%
300940南极光25.5843.04-0.16-0.62%80882065.870.51%
300932三友联众12.6854.30-0.08-0.63%262403348.091.15%
688393安必平25.19-123.36-0.16-0.63%4257.861069.390.46%
300532今天国际12.5925.31-0.08-0.63%141221778.160.33%
920374云里物里26.63243.96-0.17-0.63%812216.73920.24%
603335迪生力6.26-23.47-0.04-0.63%354162209.890.83%
301318维海德29.6832.86-0.19-0.64%1861552.010.25%
002741光华科技21.72-83.25-0.14-0.64%4710310168.331.10%
300942易瑞生物10.82140.28-0.07-0.64%222562405.50.55%
300968格林精密13.77226.11-0.09-0.65%109561506.140.27%
000573粤宏远A4.5744.70-0.03-0.65%610252792.230.96%
920892广咨国际16.7027.91-0.11-0.65%3053512.30830.21%
002745木林森9.1061.37-0.06-0.66%492454482.770.46%
301365矩阵股份22.5770.25-0.15-0.66%77951752.661.68%
002544普天科技25.531654.99-0.17-0.66%235625990.080.35%
301323新莱福59.5043.70-0.40-0.67%75184464.341.12%
002638勤上股份2.97-11.05-0.02-0.67%3081499181.82.28%
002842翔鹭钨业11.69-721.60-0.08-0.68%255892989.420.95%
688323瑞华泰14.60-36.85-0.10-0.68%6507.55945.42740.36%
920110雷特科技39.2232.56-0.27-0.68%954373.0690.59%
300340科恒股份14.51-18.47-0.10-0.68%263293819.260.96%
300781因赛集团36.24-110.32-0.25-0.69%56182037.020.46%
002797第一创业7.2429.45-0.05-0.69%170580123500.41%
002369卓翼科技8.65-19.62-0.06-0.69%304182628.730.54%
920375派诺科技15.80103.26-0.11-0.69%6104968.05210.94%
002465海格通信11.49-92.90-0.08-0.69%9916911370.490.40%
603390通达电气12.9071.11-0.09-0.69%100171290.210.29%
300147ST香雪9.89-6.52-0.07-0.70%253532499.550.39%
688609九联科技9.88-31.56-0.07-0.70%16345.661613.5990.33%
688345博力威36.25-142.78-0.26-0.71%3526.371284.4450.35%
600029南方航空6.95-93.01-0.05-0.71%1177818297.170.09%
600030中信证券28.9815.30-0.21-0.72%370032107356.80.33%
688125安达智能64.25-44.59-0.47-0.73%1343.7875.90080.16%
300149睿智医药10.92-34.48-0.08-0.73%373234057.670.79%
300629新劲刚18.82252.02-0.14-0.74%87881651.020.41%
001316润贝航科34.8929.86-0.26-0.74%31741109.550.28%
300962中金辐照17.4344.77-0.13-0.74%105711842.740.40%
002681奋达科技6.66-276.10-0.05-0.75%636194236.410.42%
002886沃特股份21.29134.61-0.16-0.75%163763472.570.78%
600892*ST大晟3.99-19.07-0.03-0.75%22660900.450.41%
300410正业科技9.28-39.48-0.07-0.75%268222481.130.73%
600728佳都科技6.6252.86-0.05-0.75%842725569.80.40%
300576容大感光36.69115.86-0.28-0.76%120844430.470.52%
300457赢合科技28.7460.28-0.22-0.76%3550410176.550.56%
001314亿道信息46.75332.40-0.36-0.76%62382915.081.20%
002906华阳集团30.7221.56-0.24-0.78%183525625.390.35%
301381赛维时代23.0140.64-0.18-0.78%72741672.170.37%
001212中旗新材47.13-2587.53-0.37-0.78%91014253.280.57%
300824北鼎股份12.6936.47-0.10-0.78%112321419.550.35%
688359三孚新科74.80-296.35-0.59-0.78%4707.333536.6550.48%
002683广东宏大39.2533.10-0.31-0.78%153846046.510.23%
002139拓邦股份13.8431.98-0.11-0.79%380895270.110.36%
301223中荣股份18.8221.96-0.15-0.79%64111205.130.57%
300679电连技术49.8339.46-0.40-0.80%82984133.570.23%
920768拾比佰13.6830.97-0.11-0.80%5869801.1070.77%
002055得润电子7.33-4.32-0.06-0.81%309732269.580.52%
300938信测标准28.7537.23-0.24-0.83%7520721303.244.43%
000099中信海直21.5547.36-0.18-0.83%372378018.070.48%
000032深桑达A20.15145.57-0.17-0.84%404518118.880.37%
603386骏亚科技13.01-36.12-0.11-0.84%147941922.970.45%
688020方邦股份62.30-65.21-0.53-0.84%6293.063922.4830.76%
688132邦彦技术19.85-28.23-0.17-0.85%3256.73647.24760.30%
301327华宝新能61.8048.41-0.53-0.85%42962653.340.56%
300543朗科智能11.6699.39-0.10-0.85%200402340.150.80%
300301ST长方2.33-21.24-0.02-0.85%42320985.860.54%
300403汉宇集团16.1943.49-0.14-0.86%653212107936.815.30%
002291遥望科技6.92-6.42-0.06-0.86%1088997550.8711.25%
300622博士眼镜30.7864.95-0.27-0.87%102153145.370.66%
002106莱宝高科11.2526.68-0.10-0.88%174831967.370.25%
301038深水规院25.7279.08-0.23-0.89%118003038.340.53%
301387光大同创37.8498.01-0.34-0.89%27171028.120.64%
300951博硕科技35.5831.12-0.32-0.89%31551119.030.21%
688589力合微23.2960.05-0.21-0.89%7551.021754.9230.52%
300207欣旺达36.3540.42-0.33-0.90%18590467829.71.08%
301043绿岛风41.8433.07-0.38-0.90%1805755.660.32%
600673东阳光20.8964.95-0.19-0.90%9422119574.280.31%
300012华测检测14.2324.27-0.13-0.91%564517992.430.39%
300691联合光电17.48-218.05-0.16-0.91%77101347.530.35%
000058深赛格9.70129.36-0.09-0.92%465904542.740.47%
000026飞亚达16.0844.16-0.15-0.92%114431838.920.31%
600162香江控股2.14-119.23-0.02-0.93%2919366314.610.89%
603160汇顶科技83.2346.47-0.79-0.94%2005416692.980.43%
002400省广集团8.38138.08-0.08-0.95%18600115685.821.08%
300042朗科科技29.22-98.39-0.28-0.95%7227421382.493.61%
300227光韵达9.36-45.38-0.09-0.95%428833997.930.99%
003028振邦智能32.1632.06-0.31-0.95%44411427.940.63%
002177御银股份7.15542.20-0.07-0.97%811885805.891.20%
002169智光电气9.18-30.37-0.09-0.97%23083221403.163.04%
300484蓝海华腾20.3577.95-0.20-0.97%104692126.870.63%
603328依顿电子11.1825.51-0.11-0.97%350303906.510.35%
301479弘景光电89.8644.26-0.89-0.98%14231280.290.68%
002870香山股份36.3239.79-0.36-0.98%64742352.520.50%
688252天德钰23.0233.86-0.23-0.99%11300.442598.1890.62%
000987越秀资本8.0011.19-0.08-0.99%733095855.810.15%
002152广电运通12.8637.61-0.13-1.00%658918468.4090.27%
301503智迪科技39.5625.40-0.40-1.00%2169860.11.08%
601515东峰集团4.94-23.33-0.05-1.00%1354256692.870.73%
300173福能东方5.9276.95-0.06-1.00%1487748836.852.02%
300713英可瑞19.50-36.62-0.20-1.02%139202725.211.61%
300499高澜股份27.285331.12-0.28-1.02%3955310848.211.46%
002141贤丰控股3.86-55.13-0.04-1.03%504091949.140.49%
301110青木科技75.2371.09-0.78-1.03%74105537.291.13%
002402和而泰48.0072.55-0.50-1.03%14185868326.81.76%
002782可立克22.0335.23-0.23-1.03%13031528616.922.68%
002981朝阳科技30.5830.88-0.32-1.04%37381141.950.31%
300656民德电子22.77-33.91-0.24-1.04%54591241.20.41%
300219鸿利智汇7.5480.90-0.08-1.05%353322661.890.50%
301268铭利达19.67-19.19-0.21-1.06%101201983.390.29%
002676顺威股份8.4086.14-0.09-1.06%448803751.870.62%
688328深科达26.83-60.02-0.29-1.07%5041.21352.9820.53%
000045深纺织A12.9493.75-0.14-1.07%273963536.720.60%
000048京基智农16.6221.50-0.18-1.07%497798300.790.95%
300615欣天科技13.82193.39-0.15-1.07%106621472.090.85%
688112鼎阳科技38.6246.76-0.42-1.08%3437.021329.1330.22%
301313凡拓数创28.27-18.66-0.31-1.08%72342044.390.92%
300770新媒股份47.2514.51-0.52-1.09%142546755.240.63%
688759必贝特-U31.78-145.88-0.35-1.09%23628.517519.6965.09%
300790宇瞳光学30.7948.36-0.34-1.09%201426211.340.62%
002579中京电子11.76226.27-0.13-1.09%354244166.340.61%
300561*ST汇科16.14-339.54-0.18-1.10%174622826.750.72%
301630同宇新材186.0054.69-2.08-1.11%15352860.941.54%
002939长城证券10.6917.88-0.12-1.11%10432711169.760.29%
688499利元亨56.78-20.10-0.64-1.11%13167.17422.1490.78%
002625光启技术44.28132.37-0.50-1.12%5122022673.610.24%
301135瑞德智能28.3372.38-0.32-1.12%36551037.240.48%
300857协创数据169.1370.30-1.92-1.12%4669879821.81.36%
300328宜安科技16.69-10435.95-0.19-1.13%6624611005.780.96%
301363美好医疗21.9339.71-0.25-1.13%108282365.820.29%
300389艾比森16.6033.23-0.19-1.13%123382051.530.53%
688622禾信仪器145.12-170.33-1.67-1.14%3842.725636.6770.55%
300756金马游乐54.59105.54-0.63-1.14%46792555.710.36%
300752隆利科技19.8960.11-0.23-1.14%158633165.531.01%
603063禾望电气31.1227.31-0.36-1.14%49080152721.07%
301314科瑞思45.64168.96-0.53-1.15%23681081.661.46%
688114华大智造65.17-105.62-0.76-1.15%10157.576605.1440.25%
688175高凌信息25.58-64.00-0.30-1.16%2463.95631.00240.19%
688525佰维存储126.50-1618.87-1.50-1.17%74121.7295640.462.10%
300348长亮科技14.183582.16-0.17-1.18%460826517.940.65%
002918蒙娜丽莎14.9794.23-0.18-1.19%198553003.290.93%
002813路畅科技25.65-36.38-0.31-1.19%112212867.060.94%
300448浩云科技7.38-74.25-0.09-1.20%469563470.550.73%
300415伊之密24.6016.66-0.30-1.20%237425842.580.52%
002881美格智能44.0073.42-0.54-1.21%78183445.960.43%
300925法本信息21.9988.91-0.27-1.21%231995105.150.66%
000576甘化科工10.5659.07-0.13-1.22%143751518.520.33%
301512智信精密47.0767.56-0.58-1.22%21301003.860.86%
301029怡合达27.4735.30-0.34-1.22%154804246.950.34%
300739明阳电路16.85117.28-0.21-1.23%223813758.840.68%
688595芯海科技34.47-41.09-0.43-1.23%4912.721690.6810.34%
688227品高股份33.61-75.65-0.42-1.23%4571.871529.6850.71%
300098高新兴5.58-76.20-0.07-1.24%895244996.90.58%
300903科翔股份16.74-24.07-0.21-1.24%15918226401.884.85%
002429兆驰股份6.3723.44-0.08-1.24%1542579823.440.34%
002663普邦股份2.37-8.39-0.03-1.25%954262275.780.74%
002920德赛西威115.0228.77-1.46-1.25%1663019148.960.30%
300124汇川技术73.5638.39-0.94-1.26%7097052295.610.30%
920871派特尔17.9785.54-0.23-1.26%67011203.3261.52%
300333兆日科技11.70-76.54-0.15-1.27%257273003.680.77%
300077国民技术22.40-81.78-0.29-1.28%413569268.160.73%
002138顺络电子39.1832.33-0.51-1.28%6049123638.780.80%
300454深信服124.9875.76-1.63-1.29%2268828431.650.82%
301603乔锋智能75.6627.59-0.99-1.29%49223721.461.30%
301369联动科技89.12321.30-1.17-1.30%22732025.510.63%
003040楚天龙19.751551.10-0.26-1.30%275935455.640.60%
300319麦捷科技12.8333.46-0.17-1.31%655488424.40.79%
300921南凌科技24.11127.30-0.32-1.31%87052109.630.76%
000676智度股份8.9964.37-0.12-1.32%940378461.4890.74%
688686奥普特121.3679.34-1.62-1.32%1975.432402.6530.16%
300464星徽股份7.48-8.28-0.10-1.32%515723859.121.45%
301319唯特偶40.1258.12-0.54-1.33%82313294.070.88%
001283豪鹏科技74.1739.25-1.00-1.33%84836289.91.06%
600446金证股份16.21-106.32-0.22-1.34%544808812.160.58%
300978东箭科技11.6833.90-0.16-1.35%183912148.110.96%
301041金百泽28.46123.05-0.39-1.35%66871905.760.85%
300868杰美特29.05-132.13-0.40-1.36%2089608.390.26%
000062深圳华强27.4593.28-0.38-1.37%303958356.7290.29%
300675建科院17.28-77.49-0.24-1.37%260614510.31.78%
301013利和兴27.33-86.18-0.38-1.37%4096011214.212.16%
300546雄帝科技25.10127.33-0.35-1.38%182134559.821.36%
300738奥飞数据19.23115.81-0.27-1.38%5725411029.970.58%
002792通宇通讯19.03658.57-0.27-1.40%55540104781.67%
001229魅视科技36.3753.43-0.52-1.41%49281792.950.94%
301021英诺激光39.83140.74-0.57-1.41%156866259.981.03%
301067显盈科技43.733192.48-0.63-1.42%204759036.723.21%
688620安凯微11.76-39.53-0.17-1.42%18804.92211.170.81%
002130沃尔核材27.1033.66-0.40-1.45%12017432558.341.05%
300545联得装备31.0539.83-0.46-1.46%134314172.361.12%
000776广发证券22.8112.57-0.34-1.47%17499440055.640.30%
688612威迈斯34.8527.59-0.52-1.47%7053.182452.380.28%
300833浩洋股份43.5431.01-0.65-1.47%2075904.250.26%
002762*ST金比8.03-168.55-0.12-1.47%6658535.970.31%
300939秋田微32.6348.21-0.49-1.48%56201837.20.47%
001326联域股份47.88130.74-0.72-1.48%21701043.330.90%
688380中微半导33.4275.26-0.52-1.53%13090.914372.0430.77%
300424航新科技16.67-42.28-0.26-1.54%6261110455.922.55%
300570太辰光96.7058.45-1.51-1.54%2530224546.491.32%
688045必易微40.886873.67-0.64-1.54%3549.951454.8560.94%
001221悍高集团58.1735.01-0.92-1.56%46742723.711.34%
301510固高科技31.53192.17-0.50-1.56%124703945.150.45%
300916朗特智能38.2740.57-0.61-1.57%44511702.680.48%
301458钧崴电子36.2075.07-0.58-1.58%63952325.710.99%
002733雄韬股份23.69107.40-0.38-1.58%7860018668.212.13%
002654万润科技15.58230.22-0.25-1.58%20880232502.632.63%
301042安联锐视60.52375.58-0.98-1.59%56193433.510.85%
688775影石创新280.90119.24-4.58-1.60%3168.718887.181.04%
688115思林杰62.972201.62-1.03-1.61%1614.481013.5810.24%
300053航宇微14.02-31.99-0.23-1.61%20179328201.283.10%
688721龙图光罩44.9083.19-0.74-1.62%2999.861351.20.84%
300476胜宏科技311.0874.49-5.13-1.62%116343365215.11.36%
300607拓斯达31.77-73.94-0.53-1.64%284859059.160.86%
688618三旺通信26.9186.16-0.45-1.64%3453.69932.77890.31%
002980华盛昌23.9148.47-0.40-1.65%74211785.050.74%
300531优博讯18.48-71.10-0.31-1.65%221064092.870.71%
000070特发信息9.51-21.46-0.16-1.65%822627828.10.93%
300533冰川网络37.6012.22-0.64-1.67%2940611048.781.78%
300167ST迪威迅5.86169.03-0.10-1.68%13041765.890.36%
301382蜂助手35.6157.61-0.61-1.68%218387782.221.23%
002955鸿合科技27.36109.40-0.47-1.69%94902607.660.48%
300843胜蓝股份47.7366.24-0.82-1.69%96754622.250.62%
002990盛视科技29.6661.43-0.51-1.69%93072771.850.69%
300606金太阳23.79-208.03-0.41-1.69%126312998.591.07%
688216气派科技24.20-21.94-0.42-1.71%6657.981609.4970.63%
688699明微电子40.56-178.72-0.71-1.72%5122.462078.4820.47%
301590优优绿能183.5241.48-3.23-1.73%18033314.482.21%
000823超声电子13.0628.44-0.23-1.73%9051311965.641.69%
002965祥鑫科技38.9641.55-0.69-1.74%2868111182.851.44%
688332中科蓝讯132.2552.36-2.35-1.75%4507.635966.6441.02%
688171纬德信息48.38377.93-0.86-1.75%3961.561897.8060.47%
002017东信和平22.9572.66-0.41-1.76%6774915538.911.17%
688325赛微微电90.3996.39-1.62-1.76%2940.372653.690.37%
300400劲拓股份22.2549.53-0.40-1.77%129002878.350.54%
688036传音控股69.4321.07-1.25-1.77%27747.2319356.820.24%
300521爱司凯27.69-312.32-0.50-1.77%121853384.760.81%
002979雷赛智能42.5161.73-0.77-1.78%115934947.910.52%
301112信邦智能40.68-64065.42-0.74-1.79%71072899.80.64%
300409道氏技术23.6243.45-0.43-1.79%9502122476.211.38%
688383新益昌67.95-327.43-1.24-1.79%3077.42077.8910.30%
002063远光软件6.5540.88-0.12-1.80%20504313453.341.16%
301282金禄电子26.2046.75-0.48-1.80%89452345.141.12%
688209英集芯20.1357.90-0.37-1.80%25541.775120.530.59%
300671富满微34.15-31.48-0.63-1.81%113813900.720.52%
301328维峰电子44.9249.84-0.83-1.81%41151847.190.81%
300083创世纪9.7142.14-0.18-1.82%12881212513.960.86%
301662宏工科技126.1680.23-2.34-1.82%41345192.912.49%
000712锦龙股份13.4475.78-0.25-1.83%608248209.230.68%
301191菲菱科思93.64108.53-1.75-1.83%31552965.80.68%
301391卡莱特90.73409.94-1.70-1.84%46794253.030.95%
920976视声智能26.5833.74-0.50-1.85%43371156.230.98%
688138清溢光电27.8044.81-0.53-1.87%10605.922956.8390.34%
301330熵基科技30.4137.55-0.58-1.87%80062443.060.70%
001339智微智能54.7879.54-1.05-1.88%118086488.270.99%
300043星辉娱乐6.22187.99-0.12-1.89%22311913890.821.79%
688662富信科技41.8083.99-0.81-1.90%3637.91525.150.41%
688208道通科技36.5429.40-0.71-1.91%22087.58089.620.33%
301091深城交28.80169.50-0.56-1.91%273507869.010.52%
000066中国长城16.31-67.91-0.32-1.92%21106834514.130.65%
002715登云股份21.83-342.19-0.43-1.93%118472588.140.86%
603322超讯通信46.16-266.31-0.91-1.93%2601612022.231.65%
301002崧盛股份32.44-157.20-0.64-1.93%53751746.560.72%
300047天源迪科15.66337.75-0.31-1.94%7331311511.431.34%
603268*ST松发60.6852.57-1.21-1.96%44162691.790.36%
000063中兴通讯41.7634.20-0.84-1.97%361375151242.20.90%
002912中新赛克33.2859.04-0.67-1.97%3607212006.922.22%
688318财富趋势135.98101.20-2.74-1.98%9806.5513334.570.38%
688327云从科技-UW15.10-31.58-0.31-2.01%58790.978900.4140.71%
001386马可波罗25.9224.74-0.54-2.04%10167826358.3510.39%
300322硕贝德23.20-613.46-0.49-2.07%5100511856.71.16%
301312智立方47.8168.14-1.01-2.07%44692142.920.74%
000034神州数码43.9560.08-0.93-2.07%16692873682.012.76%
300638广和通26.3871.51-0.56-2.08%4332911474.980.81%
002898*ST赛隆13.58-34.22-0.29-2.09%6436875.430.64%
301608博实结86.0334.58-1.88-2.14%38313301.790.96%
688401路维光电46.8637.50-1.03-2.15%6717.773154.0090.35%
002008大族激光40.3436.72-0.91-2.21%4504318276.720.47%
688025杰普特146.1059.55-3.30-2.21%3734.325512.3510.39%
003010若羽臣37.1075.57-0.84-2.21%171576373.590.76%
301366一博科技35.32334.52-0.81-2.24%68472429.890.90%
000021深科技26.3340.38-0.61-2.26%17948247473.571.14%
300634彩讯股份25.8750.46-0.60-2.27%4021410455.710.93%
002294信立泰58.9197.65-1.37-2.27%99235863.540.09%
300976达瑞电子64.5729.80-1.53-2.31%37952456.750.44%
301018申菱环境53.78116.53-1.28-2.32%170939223.680.86%
688788科思科技66.67-39.55-1.60-2.34%9378.556280.3480.60%
002421达实智能2.88-13.98-0.07-2.37%47788513768.552.38%
300458全志科技43.53122.13-1.06-2.38%5442323818.770.81%
002902铭普光磁21.29-16.64-0.52-2.38%207434432.641.17%
002600领益智造14.6246.75-0.36-2.40%41493160910.440.58%
002957科瑞技术21.0539.92-0.52-2.41%5778712238.751.38%
301489思泉新材175.61191.03-4.39-2.44%980517391.972.06%
301133金钟股份26.6662.71-0.67-2.45%74471990.840.77%
300681英搏尔29.7046.83-0.75-2.46%277438248.881.48%
688343云天励飞-U74.90-59.51-1.90-2.47%23276.7217456.630.88%
301348蓝箭电子21.79-455.42-0.56-2.51%401278765.912.59%
688128中国电研31.1123.90-0.80-2.51%10542.983298.4690.26%
300812易天股份26.79-61.78-0.69-2.51%213145725.322.30%
002815崇达技术13.4452.96-0.35-2.54%7736110434.521.00%
300693盛弘股份47.2934.00-1.24-2.56%12207557367.44.54%
301248杰创智能25.463147.68-0.67-2.56%135273450.541.20%
688049炬芯科技53.0549.61-1.40-2.57%18946.8110091.081.08%
688159有方科技53.2055.92-1.41-2.58%10205.785433.1981.10%
000636风华高科17.7268.26-0.47-2.58%18402732711.851.59%
300468四方精创34.63224.83-0.92-2.59%9014831256.41.70%
301396宏景科技62.72153.71-1.67-2.59%123337752.621.62%
920925锦好医疗34.75124.90-0.94-2.63%39171372.6550.71%
301189奥尼电子33.38-27.37-0.91-2.65%53451803.820.48%
002475立讯精密60.0227.65-1.64-2.66%327078197275.80.45%
300004南风股份11.3182.29-0.31-2.67%817079326.831.70%
300085银之杰44.71-251.71-1.23-2.68%7066431721.411.08%
000004*ST国华12.32-13.28-0.34-2.69%481235871.883.81%
688518联赢激光24.0645.91-0.67-2.71%28840.216920.3170.84%
688668鼎通科技91.3460.96-2.55-2.72%13293.3112209.710.95%
002837英维克67.23131.58-1.92-2.78%9127761781.981.07%
300687赛意信息23.71133.87-0.68-2.79%391699339.861.19%
603002宏昌电子7.32216.15-0.21-2.79%1305889552.5511.15%
688772珠海冠宇26.1153.82-0.75-2.79%46827.7812263.850.41%
002911佛燃能源13.1819.42-0.38-2.80%9209712206.920.73%
300408三环集团52.0939.22-1.51-2.82%8145442649.350.44%
301538骏鼎达79.9531.70-2.33-2.83%45853698.361.47%
688228开普云169.53346.49-4.95-2.84%8310.35814212.461.23%
300136信维通信34.8754.87-1.03-2.87%13149046065.581.60%
300852四会富仕38.5241.65-1.14-2.87%178146886.261.15%
003021兆威机电114.07111.09-3.41-2.90%3294538075.951.59%
603936博敏电子11.36-29.02-0.34-2.91%811369265.4311.29%
001389广合科技71.0633.29-2.14-2.92%1811112946.991.21%
688135利扬芯片29.20-121.98-0.89-2.96%20021.35858.5380.98%
301468博盈特焊40.00116.18-1.22-2.96%4721019034.196.29%
301631壹连科技96.0232.43-2.93-2.96%70156777.153.65%
603863松炀资源20.91-19.66-0.64-2.97%298156279.081.46%
300377赢时胜19.02-31.46-0.59-3.01%11802722525.81.78%
300731科创新源43.65164.05-1.37-3.04%2917512758.12.43%
002611东方精工20.5636.75-0.65-3.06%734475.1150887.17.33%
301200大族数控120.2786.76-3.84-3.09%1260515271.280.30%
300889爱克股份22.40-72.73-0.73-3.16%152843460.421.04%
688322奥比中光-UW82.50313.90-2.70-3.17%21246.5217605.70.73%
001298好上好31.97193.76-1.05-3.18%4337613933.612.82%
300720海川智能27.99140.91-0.92-3.18%325289218.361.86%
002789*ST建艺11.18-1.52-0.37-3.20%742268260.874.74%
688210统联精密62.26354.65-2.10-3.26%16231.8410167.911.01%
603228景旺电子73.9960.08-2.56-3.34%7537256590.680.77%
920765美之高24.20-1433.18-0.85-3.39%67621645.0181.22%
300503昊志机电30.1175.06-1.12-3.59%72337218973.00%
688279峰岹科技189.04105.48-7.06-3.60%5894.3811239.380.63%
600183生益科技62.0153.61-2.39-3.71%14499290344.280.61%
301628强达电路92.4653.90-3.59-3.74%1516314177.614.65%
002212天融信10.19714.16-0.40-3.78%33233134032.12.85%
300686智动力15.50-29.08-0.62-3.85%8473513264.924.99%
300620光库科技104.96206.78-4.24-3.88%4009342696.331.62%
002249大洋电机11.8427.24-0.48-3.90%66367079156.023.63%
300960通业科技27.4589.63-1.15-4.02%356979897.72.73%
301377鼎泰高科113.72138.36-4.84-4.08%3954745460.745.57%
301326捷邦科技116.53-259.26-5.05-4.15%53356290.11.96%
300115长盈精密35.7475.38-1.56-4.18%348338125755.32.57%
301338凯格精机64.7846.66-2.97-4.38%122637996.922.07%
301123奕东电子42.90-354.87-1.97-4.39%182917933.881.11%
002938鹏鼎控股49.6828.41-2.37-4.55%10758653993.850.47%
301488豪恩汽电147.65141.52-7.06-4.56%2123831877.319.07%
002850科达利163.7027.33-8.30-4.83%1939331913.020.98%
002213大为股份26.70-215.24-1.37-4.88%24508766618.4611.86%
301413安培龙137.00144.38-7.10-4.93%1380419152.522.40%
002047*ST宝鹰3.55-15.71-0.19-5.08%60997722380.054.02%
300870欧陆通207.0968.31-11.11-5.09%2107444015.871.92%
002916深南电路218.5553.66-11.95-5.18%3578879416.990.54%
601138工业富联72.0446.83-4.18-5.48%748564.9546153.20.38%
301086鸿富瀚90.2099.79-5.80-6.04%1766116253.823.73%
688183生益电子101.9767.31-7.74-7.05%90934.0994515.521.09%
002181粤传媒10.9769.10-0.87-7.35%820488.989466.917.23%
000555神州信息19.57-37.23-1.73-8.12%751660.9151143.47.73%
300572安车检测30.90-34.06-4.20-11.97%11275436277.616.14%

转至普邦股份（002663）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。