中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普邦股份(002663)土木工程建筑业上涨家数:44下跌家数:22平均涨幅:+0.09%平均换手:1.02%总成交额:75.76亿元
更新时间：2025-11-07 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603778国晟科技5.21-32.83+0.23+4.62%53831827850.58.37%
603316诚邦股份14.79-43.42+0.45+3.14%13676420421.455.18%
002628成都路桥4.71-35.72+0.08+1.73%1059924990.951.41%
600970中材国际9.658.44+0.15+1.58%544075190.070.24%
601117中国化学8.058.08+0.11+1.39%35734928603.510.59%
603257中国瑞林65.7747.53+0.85+1.31%61304005.812.46%
600853龙建股份4.3610.16+0.05+1.16%945144125.480.93%
600339中油工程3.7139.34+0.04+1.09%1443265336.120.26%
600039四川路桥9.9611.19+0.10+1.01%567715629.860.08%
002061浙江交科4.289.64+0.04+0.94%968694130.20.37%
600072中船科技12.24-15.12+0.11+0.91%467385706.440.43%
300982苏文电能20.14461.54+0.17+0.85%143002874.250.74%
605598上海港湾33.30129.59+0.28+0.85%3174610425.591.31%
600248陕建股份3.8412.96+0.03+0.79%531872035.520.14%
002060广东建工3.9213.60+0.03+0.77%887343470.020.57%
002586*ST围海4.45-166.88+0.03+0.68%615862750.790.69%
001267汇绿生态19.05164.80+0.12+0.63%37877472348.556.25%
601618中国中冶3.5118.72+0.02+0.57%38359213347.940.21%
600463空港股份12.38-38.77+0.07+0.57%108121332.760.36%
002116中国海诚10.7214.00+0.06+0.56%100451073.80.22%
002542中化岩土3.75-4.55+0.02+0.54%950663551.530.54%
000498山东路桥6.264.27+0.03+0.48%278971741.270.19%
002062宏润建设10.5847.27+0.05+0.47%669167113.920.59%
000753漳州发展9.15161.42+0.04+0.44%42715938628.014.31%
002761浙江建投9.4349.72+0.04+0.43%215272025.050.20%
002307北新路桥4.92-11.86+0.02+0.41%558052736.870.44%
601868中国能建2.4712.96+0.01+0.41%130840632155.960.40%
601390中国中铁5.695.67+0.02+0.35%1589199010.4310.08%
002051中工国际8.6437.55+0.03+0.35%293762528.960.24%
002941新疆交建17.4221.63+0.06+0.35%8650915005.971.19%
600820隧道股份6.688.23+0.02+0.30%937766258.040.30%
000090天健集团3.8322.92+0.01+0.26%687802626.570.37%
000010美丽生态3.8898.80+0.01+0.26%510921966.870.62%
601186中国铁建8.035.11+0.02+0.25%963307723.070.08%
003001中岩大地22.8581.85+0.05+0.22%4198958.920.40%
600502安徽建工4.816.93+0.01+0.21%744963581.150.43%
601668中国建筑5.435.02+0.01+0.18%39167921229.470.09%
601669中国电建5.909.51+0.01+0.17%122701272249.560.94%
002140东华科技12.7919.78+0.02+0.16%530996785.8710.98%
000928中钢国际6.5212.46+0.01+0.15%484873158.240.34%
300008天海防务6.8640.39+0.01+0.15%222225152061.35%
920964润农节水7.74-93.20+0.01+0.13%2696208.07870.20%
300649杭州园林16.46-160.92+0.02+0.12%85981416.740.81%
601800中国交建8.846.93+0.01+0.11%527374647.940.04%
600133东湖高新9.8327.210.000.00%475364663.770.45%
600512腾达建设2.61152.350.000.00%824182145.920.52%
603843*ST正平--------------
603959百利科技7.12-10.070.000.00%548373869.491.12%
603176汇通集团6.28-106.370.000.00%244691529.380.53%
301098金埔园林9.43-19.55-0.01-0.11%5414510.20.36%
600491龙元建设3.35-8.49-0.01-0.30%316071060.290.21%
603007*ST花王5.89-6.76-0.02-0.34%388122263.050.78%
601789宁波建工5.5322.16-0.02-0.36%784954345.650.72%
000685中山公用12.0012.78-0.05-0.41%444765328.160.35%
002775文科股份4.48-25.65-0.02-0.44%632682820.111.34%
603955大千生态33.40-196.36-0.15-0.45%35871199.120.26%
300536农尚环境8.59-24.94-0.04-0.46%131831128.990.45%
603815交建股份13.9351.68-0.07-0.50%415085822.160.67%
600284浦东建设7.8720.48-0.05-0.63%814396363.10.84%
600846同济科技14.1633.50-0.11-0.77%76841089.660.12%
300517海波重科12.60-827.06-0.11-0.87%251573149.912.03%
603637镇海股份11.0328.39-0.10-0.90%146601621.520.61%
601068中铝国际5.49184.65-0.05-0.90%948915193.310.37%
600170上海建工2.9412.89-0.03-1.01%951863.128024.251.07%
300712永福股份29.45138.79-0.36-1.21%3806111321.222.04%
002663普邦股份2.37-8.39-0.03-1.25%954262275.780.74%
601611中国核建13.5023.72-0.18-1.32%48603666619.341.61%
605303园林股份19.40-13.40-0.38-1.92%164723204.841.02%
600667太极实业9.6434.41-0.24-2.43%830376.980322.333.97%
002431棕榈股份2.99-3.60-0.14-4.47%78718823560.624.34%
603388*ST元成0.61-0.52-0.03-4.69%873553.280.27%

转至普邦股份（002663）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。