中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普邦股份(002663)土木工程建筑业上涨家数:22下跌家数:39平均涨幅:+0.06%平均换手:1.64%总成交额:78.52亿元
更新时间：2025-08-04 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002775文科股份5.32-37.68+0.48+9.92%123225765066.2327.80%
603637镇海股份11.7429.57+0.39+3.44%789379219.5293.31%
300008天海防务6.9480.75+0.19+2.81%707007.148799.184.29%
603955大千生态34.90208.59+0.91+2.68%3935313690.422.90%
300517海波重科12.50242.91+0.27+2.21%558686973.6094.50%
600463空港股份11.98-41.60+0.23+1.96%636057582.382.12%
600039四川路桥8.4310.16+0.16+1.93%24219620287.880.36%
605303园林股份12.66-10.85+0.23+1.85%263623341.851.63%
600072中船科技12.69-292.48+0.18+1.44%15388419598.821.42%
000010美丽生态3.83120.78+0.05+1.32%771343.130073.0310.54%
300536农尚环境9.75-29.45+0.11+1.14%538835173.81.84%
002628成都路桥5.02-41.49+0.05+1.01%20753010510.092.75%
000753漳州发展5.52107.41+0.05+0.91%1123256140.811.13%
603815交建股份7.8637.25+0.07+0.90%221181729.930.36%
603316诚邦股份8.49-23.96+0.05+0.59%343312900.311.30%
300982苏文电能19.73106.68+0.09+0.46%140772766.310.73%
600820隧道股份6.667.68+0.03+0.45%18808712479.650.60%
002941新疆交建12.0323.87+0.04+0.33%443525328.40.69%
601611中国核建9.3213.64+0.03+0.32%806747530.230.27%
300649杭州园林16.35-39.97+0.04+0.25%113961853.991.07%
605598上海港湾22.5256.14+0.05+0.22%119742695.130.49%
601789宁波建工5.3819.52+0.01+0.19%879404708.850.81%
600339中油工程3.4032.310.000.00%1986916781.780.36%
601186中国铁建8.065.130.000.00%12787710307.080.11%
601668中国建筑5.645.040.000.00%55639531383.910.13%
002307北新路桥4.06-10.350.000.00%1041064205.90.82%
002586*ST围海3.01-40.470.000.00%11626348.940.13%
002663普邦股份1.81-6.820.000.00%771831395.160.55%
002761浙江建投9.5347.470.000.00%800607644.70.74%
603778国晟科技3.80-25.290.000.00%923143490.161.44%
603007*ST花王4.94-5.400.000.00%675213366.181.35%
001267汇绿生态13.25126.58-0.01-0.08%21550628255.843.74%
002116中国海诚10.4714.98-0.01-0.10%144711510.640.32%
301098金埔园林9.6274.38-0.01-0.10%233922246.321.56%
600248陕建股份3.885.14-0.01-0.26%491771908.620.13%
600853龙建股份3.759.17-0.01-0.27%642782398.670.64%
003001中岩大地29.3475.25-0.08-0.27%296548675.782.76%
600846同济科技10.2715.32-0.03-0.29%237392428.560.38%
601800中国交建9.196.59-0.03-0.33%11211310308.780.10%
601618中国中冶2.9910.92-0.01-0.33%3290029864.960.18%
601390中国中铁5.655.29-0.02-0.35%26453214943.640.13%
600170上海建工2.4210.48-0.01-0.41%4003439679.6310.45%
600502安徽建工4.826.15-0.02-0.41%713043446.430.42%
600512腾达建设2.30-118.48-0.01-0.43%890142049.880.56%
002431棕榈股份2.29-2.53-0.01-0.43%1265612890.360.70%
600970中材国际9.037.92-0.04-0.44%636665758.690.28%
600667太极实业6.5622.03-0.03-0.46%782705136.110.37%
000928中钢国际6.2610.54-0.03-0.48%859575376.570.60%
000498山东路桥5.853.90-0.03-0.51%302501774.580.21%
000090天健集团3.5011.60-0.02-0.57%880403072.430.47%
603959百利科技5.17-7.28-0.03-0.58%1214466279.972.48%
600284浦东建设6.7211.51-0.04-0.59%377052534.570.39%
300712永福股份25.53128.81-0.20-0.78%81852090.480.44%
002051中工国际8.4327.78-0.07-0.82%326602758.880.26%
600491龙元建设3.44-11.26-0.03-0.86%826212850.620.54%
600133东湖高新9.1119.80-0.08-0.87%745406781.840.70%
002061浙江交科4.058.04-0.04-0.98%1820447374.220.70%
601117中国化学7.938.19-0.08-1.00%18811614967.660.31%
603257中国瑞林52.5840.10-0.61-1.15%74133895.333.04%
601868中国能建2.5412.42-0.03-1.17%194768749770.110.60%
002062宏润建设5.2225.24-0.07-1.32%1278616695.311.14%
002060广东建工3.6311.92-0.05-1.36%864523151.210.55%
603843*ST正平2.76-4.26-0.04-1.43%1515754164.732.17%
601669中国电建6.429.49-0.10-1.53%2392672154751.21.83%
603176汇通集团6.2543.98-0.10-1.57%1226527665.062.66%
601068中铝国际4.7577.55-0.08-1.66%618332948.590.24%
000685中山公用9.6110.78-0.17-1.74%560255426.310.45%
002542中化岩土3.86-5.03-0.07-1.78%37287314382.172.41%
603388*ST元成2.36-2.34-0.05-2.07%735501765.722.26%
002140东华科技10.1117.49-0.28-2.69%576935876.781.06%

转至普邦股份（002663）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。