中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
远方信息(300306)浙江省上涨家数:370下跌家数:336平均涨幅:+0.13%平均换手:2.04%总成交额:1536.63亿元
更新时间：2026-02-11 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.29-74.28+5.37+10.98%10767057828.927.49%
600176中国巨石25.6529.51+2.33+9.99%942760.9240211.42.36%
603980吉华集团8.72104.35+0.79+9.96%1395925117293.620.62%
301095广立微84.69154.79+6.79+8.72%10543887440.86.04%
688583思看科技167.68124.04+12.18+7.83%37911.8662415.6912.31%
688717艾罗能源100.8283.38+6.83+7.27%45474.3344998.874.59%
300849锦盛新材21.99-99.97+1.45+7.06%7490416520.636.17%
601233桐昆股份23.7932.74+1.55+6.97%478092112218.52.00%
300250初灵信息27.00-362.36+1.71+6.76%18592449700.3611.82%
603799华友钴业74.2026.30+4.64+6.67%4278973105942.27%
002634棒杰股份7.68-2.55+0.48+6.67%23342617266.375.23%
600683京投发展7.11-9.03+0.43+6.44%791164.955843.6710.68%
301203国泰环保44.5527.65+2.65+6.32%3529415234.728.05%
002012凯恩股份7.41713.36+0.44+6.31%45548833554.189.76%
601112振石股份20.6846.20+1.22+6.27%37761077575.6621.30%
603225新凤鸣21.9827.71+1.28+6.18%27058458907.341.76%
603095越剑智能21.6852.30+1.18+5.76%7334715642.342.84%
603568伟明环保27.6317.32+1.45+5.54%5702815461.60.33%
301252同星科技37.2054.95+1.86+5.26%5846921069.3112.37%
301550斯菱智驱182.01218.09+8.56+4.94%60575108332.74.29%
300113顺网科技28.4753.54+1.32+4.86%524498146451.910.12%
002493荣盛石化15.50210.30+0.67+4.52%56171486646.510.60%
920015锦华新材52.3034.52+2.25+4.50%130006624.5383.44%
002344海宁皮城5.1686.57+0.22+4.45%37150918931.882.90%
603618杭电股份15.28-52.16+0.64+4.37%1191880178446.417.24%
688023安恒信息59.86-89.79+2.46+4.29%45674.8827212.984.48%
601137博威合金20.6016.64+0.84+4.25%29128260123.963.17%
688109品茗科技130.00153.60+5.06+4.05%11711.515062.681.49%
002629仁智股份6.51775.07+0.25+3.99%33131321753.667.83%
002637赞宇科技14.1040.09+0.54+3.98%9678213551.12.19%
300401花园生物18.4733.26+0.69+3.88%22758041639.184.26%
603301振德医疗92.2087.26+3.44+3.88%6208856967.342.34%
603186华正新材78.15-393.92+2.88+3.83%10451582312.027.36%
002203海亮股份13.9142.56+0.51+3.81%20065927648.180.91%
000909ST数源5.72-13.78+0.20+3.62%282041599.690.64%
605020永和股份28.6125.46+0.99+3.58%10459929769.812.08%
600596新安股份13.08-1779.75+0.45+3.56%19023224721.91.41%
301193家联科技24.27-56.43+0.80+3.41%287306934.012.07%
002206海利得7.3016.04+0.24+3.40%19003013798.012.23%
002085万丰奥威16.3742.45+0.53+3.35%7126621165923.36%
002552宝鼎科技20.1041.73+0.64+3.29%7402714517.622.01%
002648卫星化学23.1412.71+0.73+3.26%486606112199.81.45%
002250联化科技18.6543.43+0.58+3.21%32319059711.993.61%
603948建业股份29.3821.85+0.91+3.20%279538136.2711.72%
300772运达股份19.4534.05+0.59+3.13%7293314124.071.04%
002135东南网架6.3690.94+0.19+3.08%21796513746.282.09%
301237和顺科技63.65-106.86+1.85+2.99%79135030.621.36%
600768宁波富邦17.93175.63+0.52+2.99%476048473.5913.56%
002372伟星新材12.5623.03+0.36+2.95%8169110166.420.56%
300893松原安全23.8533.90+0.67+2.89%321777633.761.28%
301141中科磁业62.90197.32+1.75+2.86%4917930895.2111.05%
002615哈尔斯8.9925.92+0.25+2.86%682646044.512.23%
300768迪普科技19.4577.12+0.52+2.75%6106311739.551.45%
603733仙鹤股份25.1418.44+0.67+2.74%6181015406.480.87%
600366宁波韵升14.4452.58+0.38+2.70%34987550346.523.18%
301390经纬股份40.1097.46+1.05+2.69%91553653.212.98%
603076乐惠国际26.11222.41+0.67+2.63%231595972.461.92%
920924广脉科技27.07156.57+0.69+2.62%7781221429.2312.08%
603995甬金股份19.3310.53+0.49+2.60%339936525.480.93%
920061西磁科技31.05394.53+0.76+2.51%148254613.9254.03%
002756永兴材料48.8643.60+1.16+2.43%7388535800.761.90%
301092争光股份37.0047.53+0.87+2.41%103933828.921.71%
301317鑫磊股份40.9716.26+0.94+2.35%3123212915.025.98%
920062科润智控11.8960.90+0.27+2.32%728478681.6915.46%
300878维康药业28.23-12.96+0.64+2.32%341349742.5112.37%
300702天宇股份26.1647.47+0.59+2.31%198985146.190.94%
605003众望布艺34.9358.95+0.76+2.22%92713220.630.84%
301004嘉益股份61.8115.83+1.34+2.22%2355114695.971.73%
002001新和成30.6013.06+0.65+2.17%376318115122.21.24%
603045福达合金28.0963.87+0.59+2.15%316208929.852.33%
600987航民股份8.4011.79+0.17+2.07%28244823829.012.77%
603505金石资源19.4867.67+0.39+2.04%9309618072.031.11%
301469恒达新材34.7544.30+0.69+2.03%282509863.946.13%
688299长阳科技19.81-106.83+0.39+2.01%63097.1912399.212.20%
600226亨通股份6.1395.60+0.12+2.00%63654439115.222.14%
603033三维股份11.44-37.47+0.22+1.96%538816115.070.53%
002067景兴纸业5.75136.57+0.11+1.95%116658168150.188.72%
002427尤夫股份7.87284.80+0.15+1.94%35785228176.763.63%
300469信息发展70.00-133.03+1.32+1.92%6954047923.692.95%
300837浙矿股份44.07106.64+0.83+1.92%2299610112.263.34%
603889新澳股份9.2315.47+0.17+1.88%460724245.510.64%
601609金田股份11.4225.89+0.21+1.87%16973119292.50.98%
001358兴欣新材30.6659.37+0.56+1.86%107503265.32.11%
000517荣安地产2.20-3.31+0.04+1.85%2422755260.670.97%
002859洁美科技40.6987.27+0.73+1.83%10301542706.952.54%
603602纵横通信15.73128.59+0.28+1.81%12045819300.855.21%
003041真爱美家65.0037.44+1.15+1.80%6114239745.624.47%
605066天正电气8.5435.13+0.15+1.79%23693020452.64.72%
605007五洲特纸14.4231.79+0.25+1.76%544887813.341.36%
000559万向钱潮19.8765.37+0.34+1.74%2213292434689.36.68%
605166聚合顺11.2517.16+0.19+1.72%470855295.911.50%
003036泰坦股份17.7876.96+0.30+1.72%519689304.112.40%
300817双飞集团21.4372.76+0.36+1.71%249725316.741.99%
002064华峰化学12.6537.66+0.21+1.69%17932522691.660.36%
600671天目药业20.5275.38+0.34+1.68%209174253.491.72%
600126杭钢股份9.18-383.75+0.15+1.66%679151.162264.122.01%
002266浙富控股4.9127.42+0.08+1.66%55691527215.391.14%
688789宏华数科79.5529.14+1.29+1.65%7608.6196028.2890.42%
002122ST汇洲3.14-16.38+0.05+1.62%2539247960.021.28%
688469芯联集成-U7.60-85.97+0.12+1.60%597863.745142.761.35%
000795英洛华10.3648.72+0.16+1.57%14866315387.721.31%
603165荣晟环保13.6117.53+0.21+1.57%531067217.381.98%
603685晨丰科技24.70262.21+0.38+1.56%270496697.221.34%
300992泰福泵业31.55302.74+0.48+1.54%257808300.783.33%
605117德业股份96.6828.64+1.46+1.53%4388742464.330.48%
688130晶华微24.11-85.85+0.36+1.52%8091.731936.8541.34%
003017大洋生物33.0530.01+0.49+1.50%155195109.832.24%
601515衢州东峰4.75-23.16+0.07+1.50%52876225104.722.75%
300277海联讯18.353138.39+0.27+1.49%1127590190495.914.69%
603181皇马科技16.5021.60+0.24+1.48%531058699.5510.90%
920527夜光明18.1852.53+0.26+1.45%69631257.8841.92%
300796贝斯美9.95-899.90+0.14+1.43%628746251.611.74%
601567三星医疗24.2317.27+0.34+1.42%12858431213.430.92%
301212联盛化学30.62204.76+0.42+1.39%67922075.170.72%
600120浙江东方6.7317.29+0.09+1.36%41535727812.141.22%
920252天宏锂电29.94310.21+0.40+1.35%100933011.9291.48%
002942新农股份21.8539.29+0.29+1.35%158493447.411.16%
002515金字火腿6.05134.79+0.08+1.34%18390511090.511.52%
002056横店东磁20.7114.32+0.27+1.32%13870028654.650.85%
688310迈得医疗17.68-156.53+0.23+1.32%13299.752337.3280.80%
002468申通快递13.1017.54+0.17+1.31%647528447.040.44%
603379三美股份69.3723.42+0.90+1.31%4804533384.060.79%
603931格林达32.9751.56+0.42+1.29%127594184.180.64%
002224三力士4.72435.44+0.06+1.29%1785048404.232.21%
603172万丰股份26.1062.20+0.33+1.28%10314426510.0920.60%
688203海正生材13.57395.35+0.17+1.27%14978.632033.1831.21%
002034旺能环境17.2812.50+0.21+1.23%220143796.260.51%
300604长川科技129.7485.17+1.54+1.20%95152122719.21.94%
600884杉杉股份15.30-322.39+0.18+1.19%16264712513478.86%
600352浙江龙盛16.2825.54+0.19+1.18%971671.11595232.99%
603298杭叉集团29.1417.36+0.34+1.18%3491210157.10.27%
920656海昇药业17.4626.27+0.20+1.16%4667815.21361.44%
300930屹通新材32.1456.92+0.36+1.13%70992274.131.51%
600330天通股份17.37981.48+0.19+1.11%1086877192139.98.81%
002602世纪华通19.2537.66+0.21+1.10%668462128514.50.98%
002430杭氧股份31.3430.53+0.34+1.10%4252313337.950.43%
600208衢州发展3.72-74.28+0.04+1.09%34624312869.110.41%
603219富佳股份18.7068.40+0.20+1.08%338276272.770.60%
603055台华新材9.4215.95+0.10+1.07%241752269.240.27%
300203聚光科技16.14269.48+0.17+1.06%299514817.110.67%
002758浙农股份10.5612.52+0.11+1.05%707797457.281.37%
300643万通智控19.2026.74+0.20+1.05%273115261.851.18%
300853申昊科技22.23-13.16+0.23+1.05%228895132.32.08%
300488恒锋工具33.2339.20+0.34+1.03%123634111.90.86%
300879大叶股份25.4443.38+0.26+1.03%176414478.60.88%
603297永新光学116.1558.74+1.18+1.03%74958719.070.68%
002006精工科技20.7049.21+0.21+1.02%5303610912.111.02%
600114东睦股份32.6138.44+0.33+1.02%8232226923.931.34%
605077华康股份16.3519.82+0.16+0.99%149412430.970.50%
603310巍华新材17.5433.97+0.17+0.98%115072013.420.62%
301353普莱得29.9842.60+0.29+0.98%57831727.051.81%
603311金海高科16.5843.11+0.16+0.97%457837658.71.94%
688270臻镭科技184.57365.72+1.77+0.97%74462.6135327.23.48%
603557ST起步3.15-13.80+0.03+0.96%785682479.231.26%
603611诺力股份24.1512.56+0.23+0.96%181174365.950.70%
605277新亚电子25.3739.06+0.24+0.96%9156823385.752.88%
601789宁波建工5.3530.08+0.05+0.94%24822813296.392.28%
002404嘉欣丝绸7.5326.19+0.07+0.94%696675235.071.53%
300329海伦钢琴15.08-30.96+0.14+0.94%276024149.671.09%
603338浙江鼎力58.7016.86+0.54+0.93%2641315520.420.52%
300727润禾材料35.4852.54+0.32+0.91%94973363.110.59%
002375亚厦股份4.4819.07+0.04+0.90%1495156670.331.13%
301113雅艺科技26.97333.65+0.24+0.90%64231732.151.17%
600724宁波富达6.8144.98+0.06+0.89%473433210.40.33%
300145南方泵业4.5835.10+0.04+0.88%22883510497.311.20%
300076GQY视讯8.17-54.57+0.07+0.86%968967860.42.29%
002444巨星科技36.2317.15+0.31+0.86%3420112394.560.30%
603271永杰新材48.0024.06+0.41+0.86%2773113284.467.05%
688005容百科技31.69-938.84+0.27+0.86%102035.932319.031.43%
601113华鼎股份4.7114.77+0.04+0.86%595532794.460.54%
300435中泰股份29.99169.93+0.25+0.84%5824617378.161.58%
600235民丰特纸7.2786.09+0.06+0.83%3570725851.02%
300587天铁科技6.07-117.70+0.05+0.83%926845624.350.88%
001278一彬科技25.61-62.29+0.21+0.83%211575426.724.19%
603049中策橡胶54.9211.75+0.45+0.83%85704705.910.98%
920974凯大催化8.5845.57+0.07+0.82%139861200.5621.09%
000967盈峰环境7.3761.23+0.06+0.82%1107438136.1290.35%
605055迎丰股份9.93-161.13+0.08+0.81%375473701.60.85%
300234开尔新材6.28654.99+0.05+0.80%649764059.211.89%
300360炬华科技17.6015.02+0.14+0.80%451887924.710.90%
300897山科智能26.5886.09+0.21+0.80%51441368.660.59%
600512腾达建设2.54148.26+0.02+0.79%1183262987.570.75%
300637扬帆新材12.80256.76+0.10+0.79%255403268.111.09%
603897长城科技26.9121.19+0.21+0.79%154314155.030.75%
601108财通证券8.9814.35+0.07+0.79%19806817689.330.43%
002011盾安环境12.8511.86+0.10+0.78%754679710.070.71%
600059古越龙山10.2845.53+0.08+0.78%13735014205.171.51%
603811诚意药业11.7216.95+0.09+0.77%210272470.450.64%
603867新化股份32.6330.63+0.25+0.77%6578121388.633.05%
603606东方电缆57.4539.91+0.44+0.77%3276218812.820.48%
002389航天彩虹23.58263.69+0.18+0.77%9571822509.490.97%
605358立昂微39.45-82.93+0.30+0.77%7574329837.081.13%
603004鼎龙科技25.0733.19+0.19+0.76%257476490.414.37%
603216梦天家居45.24131.44+0.34+0.76%175287850.50.79%
300441鲍斯股份8.0217.81+0.06+0.75%344642757.950.55%
002730电光科技16.3462.06+0.12+0.74%530248682.441.53%
600797浙大网新10.90649.45+0.08+0.74%31276234042.523.04%
301295美硕科技34.16164.45+0.25+0.74%62842138.262.14%
301399英特科技21.0799.15+0.15+0.72%185213898.383.39%
605018长华集团11.4663.65+0.08+0.70%127581454.750.27%
002388新亚制程5.74-12.47+0.04+0.70%1117736416.632.21%
002119康强电子23.2186.94+0.16+0.69%19490644919.515.19%
603700宁水集团14.5631.44+0.10+0.69%134251958.160.67%
603040新坐标105.5655.58+0.70+0.67%1502815740.361.11%
603788宁波高发16.6819.19+0.11+0.66%117531964.340.53%
001225和泰机电79.82112.93+0.52+0.66%1421911432.556.76%
300649杭州园林15.38-150.36+0.10+0.65%82531266.280.78%
000980众泰汽车3.09-17.50+0.02+0.65%36342111302.580.72%
002915中欣氟材23.27-56.22+0.15+0.65%315047335.3111.09%
000739普洛药业18.6325.04+0.12+0.65%355036576.260.31%
603213镇洋发展14.0267.05+0.09+0.65%215153001.990.49%
600982宁波能源4.7115.98+0.03+0.64%797743754.430.71%
600032浙江新能7.9135.49+0.05+0.64%371792947.370.15%
920679前进科技20.7161.18+0.13+0.63%1457300.03230.39%
300566激智科技20.7328.92+0.13+0.63%7110414793.533.14%
301607富特科技49.4551.57+0.31+0.63%190189494.561.70%
601022宁波远洋9.6218.47+0.06+0.63%405273891.210.31%
301057汇隆新材43.45136.45+0.27+0.63%2499811008.433.09%
603901永创智能14.52119.49+0.09+0.62%364735313.580.75%
002284亚太股份16.3931.52+0.10+0.61%8664214248.841.18%
301398星源卓镁57.6093.06+0.34+0.59%62603605.861.68%
603687大胜达11.8656.99+0.07+0.59%731088632.341.33%
605158华达新材8.5226.62+0.05+0.59%352632993.280.69%
603075热威股份23.9530.38+0.14+0.59%65811571.861.60%
603218日月股份13.8825.93+0.08+0.58%400395565.490.39%
002263大东南3.51129.71+0.02+0.57%1515535327.210.81%
603551奥普科技12.3016.03+0.07+0.57%248103037.570.65%
002479富春环保5.2820.26+0.03+0.57%552012910.050.64%
603822ST嘉澳104.50-31.80+0.59+0.57%39364156.140.51%
301019宁波色母23.8535.34+0.13+0.55%66081574.470.63%
603337杰克科技44.2524.10+0.24+0.55%62842771.130.13%
603289泰瑞机器11.1831.36+0.06+0.54%198942219.730.68%
002563森马服饰5.7016.71+0.03+0.53%1614659194.3510.73%
300349金卡智能17.1426.55+0.09+0.53%7337012476.921.99%
600704物产中大5.737.80+0.03+0.53%30931317704.930.60%
002318久立特材34.6319.82+0.18+0.52%3606412543.830.38%
002133广宇集团3.86-3.92+0.02+0.52%735192835.850.95%
603091众鑫股份79.8528.57+0.41+0.52%31832561.781.03%
688616西力科技13.6825.80+0.07+0.51%11203.891538.4310.62%
688571杭华股份8.0429.98+0.04+0.50%22016.091770.6860.52%
603321梅轮电梯8.1060.45+0.04+0.50%283822291.410.82%
605180华生科技16.46104.10+0.08+0.49%303715014.111.80%
600926杭州银行16.486.28+0.08+0.49%12577320688.640.17%
300519新光药业16.5845.78+0.08+0.48%240223982.982.11%
300763锦浪科技79.4035.60+0.38+0.48%5380742874.141.67%
301279金道科技31.3766.67+0.15+0.48%56941780.690.58%
000925众合科技8.4387.24+0.04+0.48%908197678.431.35%
600160巨化股份40.0627.32+0.19+0.48%12669650814.10.47%
300068南都电源15.35-7.02+0.07+0.46%8658613282.381.01%
605116奥锐特27.1525.98+0.12+0.44%98192665.620.24%
605028世茂能源27.2026.47+0.12+0.44%90452458.70.57%
600572康恩贝4.5416.74+0.02+0.44%1490606755.530.59%
688549中巨芯-U9.152462.25+0.04+0.44%60667.015542.4271.03%
605268王力安防11.4428.81+0.05+0.44%250722849.90.57%
600699均胜电子27.6937.69+0.12+0.44%9373925953.410.69%
002120韵达股份6.9416.28+0.03+0.43%879136095.010.31%
600216浙江医药16.2112.53+0.07+0.43%24512139421.912.58%
600273嘉化能源11.6215.16+0.05+0.43%12601514637.730.93%
920682球冠电缆9.5224.64+0.04+0.42%110181049.0890.59%
600570恒生电子30.9855.73+0.13+0.42%13729842412.710.72%
002370亚太药业7.2039.80+0.03+0.42%589334214.510.79%
603001奥康国际9.71-13.46+0.04+0.41%233702261.740.58%
301359东南电子21.8962.48+0.09+0.41%46941025.670.69%
603703盛洋科技14.74-167.16+0.06+0.41%450286625.421.09%
600177雅戈尔7.4613.26+0.03+0.40%611024556.490.13%
002801微光股份35.1428.89+0.14+0.40%69062420.440.60%
603726朗迪集团27.9324.11+0.11+0.40%321098945.131.74%
603305旭升集团17.7952.30+0.07+0.40%12238421718.951.06%
001356富岭股份12.7256.05+0.05+0.39%131361668.380.65%
002725跃岭股份15.3553.58+0.06+0.39%341535228.241.61%
603073彩蝶实业20.9525.06+0.08+0.38%79041655.392.11%
301081严牌股份13.19209.32+0.05+0.38%232563068.251.07%
600267海正药业10.6223.28+0.04+0.38%514975467.840.43%
301539宏鑫科技21.3351.66+0.08+0.38%66281415.50.88%
603709中源家居19.12-39.09+0.07+0.37%126362405.561.01%
605155西大门19.3730.06+0.07+0.36%250764903.991.34%
300882万胜智能22.1936.25+0.08+0.36%179283975.040.67%
688296和达科技16.66-40.40+0.06+0.36%10101.121665.5640.94%
601528瑞丰银行5.595.47+0.02+0.36%623233476.640.36%
688767博拓生物36.5453.20+0.13+0.36%5160.811880.0740.35%
301309万得凯30.9426.37+0.11+0.36%39631226.541.55%
600526菲达环保5.7318.41+0.02+0.35%370792122.440.42%
300729乐歌股份14.3620.49+0.05+0.35%156072238.180.49%
605011杭州热电20.5143.63+0.07+0.34%128312628.570.32%
603600永艺股份11.8514.90+0.04+0.34%191712264.850.64%
600283钱江水利9.3422.41+0.03+0.32%124021157.020.23%
605500森林包装9.3744.02+0.03+0.32%275052583.350.66%
300478杭州高新25.31-129.37+0.08+0.32%74481886.520.60%
600491龙元建设3.19-8.09+0.01+0.31%872202773.810.57%
002021中捷资源3.19-37019.00+0.01+0.31%1668345330.181.40%
003011海象新材26.1519.34+0.08+0.31%187154892.072.40%
603260合盛硅业49.65-1657.87+0.15+0.30%2315511506.140.20%
603272联翔股份23.17114.82+0.07+0.30%99322301.630.96%
002010传化智联6.6733.44+0.02+0.30%18035912028.850.65%
001255博菲电气40.37437.51+0.12+0.30%214688758.043.02%
300766每日互动47.44-149.47+0.14+0.30%374455177140.910.46%
003026中晶科技34.11100.57+0.10+0.29%131924514.771.38%
603071物产环能13.6511.57+0.04+0.29%6397870.660.11%
002276万马股份17.3635.24+0.05+0.29%12966422549.241.29%
605009豪悦护理31.5222.87+0.09+0.29%64112016.580.30%
920169七丰精工38.6090.57+0.11+0.29%180846969.4743.56%
920685新芝生物14.6432.93+0.04+0.27%2589378.86230.47%
600798宁波海运3.78-5790.57+0.01+0.27%941223564.190.78%
002562兄弟科技7.6379.48+0.02+0.26%58170544308.578.29%
600927永安期货15.3735.46+0.04+0.26%211573245.490.15%
603048浙江黎明23.0655.27+0.06+0.26%92472142.720.63%
002273水晶光电27.0232.63+0.07+0.26%21273457198.641.56%
300411金盾股份11.60739.11+0.03+0.26%341173979.141.10%
600790轻纺城4.0571.17+0.01+0.25%327171324.190.22%
301157华塑科技57.1397.97+0.14+0.25%92025288.744.45%
002061浙江交科4.119.27+0.01+0.24%758413111.220.29%
601018宁波港4.1515.62+0.01+0.24%25435010535.290.13%
002020京新药业17.0420.59+0.04+0.24%386286587.420.59%
603008喜临门21.3822.72+0.05+0.23%330737101.930.90%
002443金洲管道8.5625.88+0.02+0.23%417083579.490.80%
600130*ST波导4.29712.34+0.01+0.23%693102972.070.92%
605377华旺科技9.0418.86+0.02+0.22%447974039.860.80%
002641公元股份4.5763.85+0.01+0.22%568752597.10.50%
300746汉嘉数智13.92-7.69+0.03+0.22%104861459.810.47%
603081大丰实业13.9956.79+0.03+0.21%226393164.640.54%
001380华纬科技23.5823.02+0.05+0.21%95912248.21.09%
002164宁波东力14.16122.24+0.03+0.21%8390111866.781.75%
603229奥翔药业9.8944.43+0.02+0.20%217822155.050.26%
920101志高机械41.4831.36+0.08+0.19%45191881.271.76%
002687乔治白5.2644.77+0.01+0.19%400172100.260.97%
001228永泰运32.0135.83+0.06+0.19%130954201.251.64%
300489光智科技43.09207.66+0.08+0.19%82383549.40.60%
301356天振股份22.7254.29+0.04+0.18%47521080.20.87%
002043兔宝宝17.4819.81+0.03+0.17%3739965320.51%
301616浙江华业52.5021.04+0.09+0.17%22981207.491.15%
920395朗鸿科技11.7332.14+0.02+0.17%4773559.44220.46%
603661恒林股份35.4317.86+0.06+0.17%47061669.870.34%
300894火星人11.96-21.87+0.02+0.17%174242081.090.59%
002214*ST大立18.00-43.34+0.03+0.17%169573045.380.35%
603290斯达半导104.0053.42+0.17+0.16%1371814215.560.57%
002019亿帆医药12.2936.99+0.02+0.16%391034808.250.46%
000906浙商中拓6.2422.49+0.01+0.16%263411641.580.38%
688379华光新材50.2228.30+0.07+0.14%5696.752875.2590.63%
002188中天服务7.2389.19+0.01+0.14%671054868.32.61%
603300海南华铁7.2722.41+0.01+0.14%24947918156.991.25%
301198喜悦智行14.63-109.32+0.02+0.14%151292222.890.97%
301097天益医疗56.23254.82+0.07+0.12%30251709.411.05%
301056森赫股份16.4360.31+0.02+0.12%144692378.910.82%
688606奥泰生物69.1818.61+0.08+0.12%969.12669.83020.12%
920906舜宇精工27.1233.31+0.03+0.11%42401149.7211.27%
605162新中港9.3425.15+0.01+0.11%175181637.460.44%
301066万事利18.79161.34+0.02+0.11%8095115511.493.47%
002236大华股份18.9315.97+0.02+0.11%18106434288.720.86%
300784利安科技56.9650.21+0.06+0.11%36662090.812.17%
002434万里扬9.6439.09+0.01+0.10%12415112035.210.95%
002840华统股份9.7586.30+0.01+0.10%349123402.730.44%
603520司太立10.52-157.68+0.01+0.10%222762340.70.51%
601878浙商证券10.7219.16+0.01+0.09%10077210781.240.22%
002632道明光学12.4037.69+0.01+0.08%438795447.310.75%
301009可靠股份13.5199.03+0.01+0.07%103111392.050.68%
603506南都物业14.2022.98+0.01+0.07%162492300.950.87%
301077星华新材30.0834.10+0.02+0.07%82352471.310.86%
688092爱科科技30.8347.02+0.02+0.06%5610.81730.680.68%
000913钱江摩托15.5215.41+0.01+0.06%198793080.930.43%
002940昂利康32.7961.20+0.02+0.06%260168572.4711.40%
603178圣龙股份17.64-83.30+0.01+0.06%107701892.330.46%
002082万邦德18.60801.07+0.01+0.05%19304436643.233.49%
002508老板电器21.5113.26+0.01+0.05%289236207.520.31%
605378野马电池21.7462.74+0.01+0.05%57341246.980.22%
605259绿田机械22.4115.61+0.01+0.04%51561152.890.30%
920118太湖远大23.6126.17+0.01+0.04%1148271.33590.37%
600763通策医疗48.6042.07+0.02+0.04%7008434153.551.57%
301065本立科技24.3336.88+0.01+0.04%63621546.880.74%
301068大地海洋27.30-158.05+0.01+0.04%43711197.910.43%
002173创新医疗28.98-208.33+0.01+0.03%24744972466.915.94%
600796钱江生化6.8932.710.000.00%22090515456.737.09%
600865百大集团13.04194.770.000.00%721429399.051.92%
002003伟星股份10.7619.380.000.00%309003321.530.30%
601002晋亿实业5.6625.550.000.00%619893501.210.65%
300025华星创业6.34-41.400.000.00%805635105.21.59%
002326永太科技--------------
601877正泰电器30.5614.420.000.00%9343628604.440.43%
002381双箭股份7.1243.330.000.00%265431892.240.83%
002418康盛股份4.76-72.500.000.00%1076025129.020.95%
002489浙江永强3.7812.550.000.00%1318254972.020.69%
300307慈星股份7.4261.940.000.00%936226982.841.19%
300351永贵电器17.7271.520.000.00%219763898.540.83%
600023浙能电力4.979.140.000.00%20155010037.750.15%
603789*ST星农5.77-9.480.000.00%8700500.880.33%
300412迦南科技5.8793.370.000.00%669523939.21.43%
603538美诺华21.4047.460.000.00%157943375.640.73%
603617君禾股份7.8663.420.000.00%208281636.040.54%
603500祥和实业13.2230.050.000.00%252863338.030.76%
920701豪声电子18.0635.370.000.00%2837513.39780.28%
603105芯能科技10.3826.790.000.00%459494783.350.92%
605008长鸿高科13.461128.800.000.00%116371566.220.18%
003030祖名股份22.30145.810.000.00%87691957.651.10%
301032新柴股份13.8536.460.000.00%302184212.851.89%
603070万控智造14.8164.210.000.00%135622008.960.34%
301567贝隆精密48.56118.460.000.00%63233073.722.98%
603171税友股份69.51263.77-0.01-0.01%2261515726.20.56%
603556海兴电力37.0019.08-0.01-0.03%165926142.120.34%
301585蓝宇股份32.0850.63-0.01-0.03%56001792.490.82%
301096百诚医药49.53-28.74-0.02-0.04%78583888.320.95%
002767先锋电子24.2596.92-0.01-0.04%96942352.180.74%
688075安旭生物39.6641.70-0.02-0.05%1660.7658.43420.13%
603210泰鸿万立19.5032.85-0.01-0.05%59191153.110.79%
920608丰安股份18.8534.93-0.01-0.05%2314434.41120.59%
002633申科股份16.94424.09-0.01-0.06%103841752.770.69%
601177杭齿前进16.8926.61-0.01-0.06%208103507.720.52%
603917合力科技14.96301.20-0.01-0.07%257293861.851.26%
300357我武生物27.8137.29-0.02-0.07%156374353.870.32%
002937兴瑞科技24.8347.82-0.02-0.08%4198810401.051.41%
688127蓝特光学48.4663.68-0.04-0.08%36183.817611.950.89%
603085天成自控11.93623.54-0.01-0.08%276723303.480.70%
688362甬矽电子44.86211.53-0.04-0.09%52579.6323553.551.28%
301055张小泉21.5773.44-0.02-0.09%116492515.380.75%
300698万马科技41.53130.13-0.04-0.10%149666246.161.28%
601882海天精工20.7323.69-0.02-0.10%115842402.070.22%
688475萤石网络30.6542.60-0.03-0.10%13341.574097.3590.17%
300743天地数码20.2628.01-0.02-0.10%134432725.91.06%
600830香溢融通9.8265.94-0.01-0.10%302772971.680.67%
605005合兴股份19.2134.71-0.02-0.10%83061601.340.21%
603677奇精机械18.4351.90-0.02-0.11%87911622.350.46%
301448开创电气44.73911.34-0.05-0.11%27851250.290.58%
002761浙江建投8.6355.73-0.01-0.12%299912589.470.28%
603595ST东尼16.8198.87-0.02-0.12%104441755.290.45%
002131利欧股份8.34115.46-0.01-0.12%4700279397410.68.04%
920690捷众科技32.5430.17-0.04-0.12%2962958.70770.69%
300571平治信息32.20-39.21-0.04-0.12%6482320817.835.61%
603711香飘飘13.6138.42-0.02-0.15%152112071.390.37%
920770艾能聚19.5658.32-0.03-0.15%384377589.9474.69%
603195公牛集团43.1919.58-0.07-0.16%112864874.230.06%
603456九洲药业17.9822.12-0.03-0.17%5973010762.530.67%
688184ST帕瓦10.58-3.43-0.02-0.19%3082.6325.52010.31%
002703浙江世宝21.0992.87-0.04-0.19%21356445594.223.64%
300645正元智慧20.22327.24-0.04-0.20%159303226.361.14%
002590万安科技14.7135.55-0.03-0.20%289094266.20.58%
003025思进智能14.6228.65-0.03-0.20%164902419.340.73%
000705浙江震元9.6368.14-0.02-0.21%233162247.460.83%
688581安杰思61.2018.19-0.13-0.21%1848.521134.0560.44%
002332仙琚制药9.3033.61-0.02-0.21%552255141.510.56%
603129春风动力247.5120.91-0.55-0.22%429710641.930.28%
301053远信工业35.12106.73-0.08-0.23%42571505.580.55%
002099海翔药业8.36-40.40-0.02-0.24%1186817100142.47.35%
603277银都股份16.6719.35-0.04-0.24%5833971.260.10%
300283温州宏丰8.28-83.38-0.02-0.24%627055216.311.71%
002154报喜鸟4.0618.77-0.01-0.25%858363490.560.73%
600152维科技术8.03-47.96-0.02-0.25%774176232.281.46%
603877太平鸟15.8241.66-0.04-0.25%68941092.590.15%
605369拱东医疗19.6242.33-0.05-0.25%4686916.760.21%
688449联芸科技49.45160.08-0.13-0.26%17689.898759.0180.60%
001333光华股份25.3825.09-0.07-0.28%79012010.831.80%
603997继峰股份14.4084.72-0.04-0.28%447576468.840.35%
001336楚环科技28.0085.19-0.08-0.28%83112333.391.78%
603316诚邦股份13.95-40.96-0.04-0.29%228513200.920.86%
002569*ST步森13.77-44.92-0.04-0.29%4120569.910.29%
300439美康生物10.3242.12-0.03-0.29%125181291.220.43%
001238浙江正特53.55-63356.07-0.16-0.30%1507809.670.15%
300838浙江力诺16.66467.89-0.05-0.30%93171550.580.92%
301335天元宠物29.7178.86-0.09-0.30%76242263.061.51%
603231索宝蛋白19.8021.52-0.06-0.30%119272354.821.12%
920475三友科技16.37-4810.91-0.05-0.30%2308376.85250.55%
603657春光科技29.07272.33-0.09-0.31%52261522.790.39%
688298东方生物24.75-10.41-0.08-0.32%7721.861912.820.38%
300270中威电子12.34-67.01-0.04-0.32%358074424.821.37%
002144宏达高科15.35124.45-0.05-0.32%383035950.112.78%
603239浙江仙通24.5034.15-0.08-0.33%198584838.990.73%
002247聚力文化3.0665.69-0.01-0.33%1136653471.151.77%
002570贝因美6.1047.93-0.02-0.33%783524781.370.73%
600415小商品城15.2119.85-0.05-0.33%28333343022.60.52%
002522浙江众成6.0871.27-0.02-0.33%1135856919.741.26%
002863今飞凯达6.0846.16-0.02-0.33%641333906.311.07%
603093南华期货18.2228.99-0.06-0.33%162962964.940.27%
603662柯力传感66.6657.78-0.22-0.33%1561710402.690.56%
001367海森药业24.2429.83-0.08-0.33%3474843.90.88%
002677浙江美大9.02268.03-0.03-0.33%351323177.030.66%
601916浙商银行2.995.89-0.01-0.33%38676911567.450.18%
603222济民健康8.95-28.43-0.03-0.33%347393113.390.66%
301201诚达药业37.95-113.52-0.13-0.34%218968425.842.02%
920058华洋赛车32.0732.51-0.11-0.34%1031330.87320.37%
002244滨江集团11.6310.94-0.04-0.34%13157315360.480.49%
300306远方信息14.3144.11-0.05-0.35%162112318.91.03%
001256炜冈科技22.7435.58-0.08-0.35%1773340001.66%
000963华东医药36.5917.36-0.13-0.35%3828914045.270.22%
300666江丰电子131.7367.93-0.47-0.36%95029123853.74.30%
603258电魂网络19.61-64.05-0.07-0.36%393407741.711.63%
603089正裕工业13.9621.39-0.05-0.36%142701986.090.59%
300451创业慧康5.56-24.72-0.02-0.36%23929413390.91.76%
600051宁波联合8.1427.15-0.03-0.37%292802383.10.94%
603282亚光股份21.5223.57-0.08-0.37%90511948.521.41%
600521华海药业16.0851.44-0.06-0.37%402416486.540.27%
301556托普云农104.3064.38-0.39-0.37%1135411864.363.85%
688819天能股份34.5323.15-0.13-0.38%13102.324535.1580.13%
002032苏泊尔44.9416.54-0.17-0.38%79763585.530.10%
300953震裕科技179.6763.16-0.68-0.38%2252340429.741.81%
300163先锋新材5.2626.86-0.02-0.38%1382087235.183.05%
688306均普智能10.524918.85-0.04-0.38%42566.074487.0540.35%
688079美迪凯13.15-45.38-0.05-0.38%27931.453671.6020.69%
301255通力科技28.81105.84-0.11-0.38%47241365.481.24%
603610麒盛科技18.1442.15-0.07-0.38%188383404.160.53%
300266兴源环境2.59-19.63-0.01-0.38%899612319.650.58%
603908牧高笛25.5084.86-0.10-0.39%43101099.810.46%
603168莎普爱思7.56-43.48-0.03-0.40%251061901.40.67%
002124天邦食品2.5114.81-0.01-0.40%1395693499.280.71%
603208江山欧派15.05-27.72-0.06-0.40%112541698.820.64%
688360德马科技19.9361.45-0.08-0.40%9299.431856.5030.37%
002403爱仕达12.32-92.08-0.05-0.40%83751031.060.28%
603266天龙股份21.5838.91-0.09-0.42%73811591.550.37%
603177德创环保11.88206.42-0.05-0.42%171332050.430.84%
603238诺邦股份18.6627.19-0.08-0.43%71221329.750.40%
002686亿利达6.93320.97-0.03-0.43%304862118.520.58%
002364中恒电气31.81186.31-0.14-0.44%13560343720.332.43%
301368丰立智能63.613801.26-0.28-0.44%96726166.931.51%
603215比依股份20.4234.87-0.09-0.44%69921428.290.37%
605179一鸣食品20.26211.32-0.09-0.44%118372397.60.30%
002322理工能科13.4921.57-0.06-0.44%285913852.310.81%
600232金鹰股份8.88-144.79-0.04-0.45%428933828.321.18%
920223荣亿精密19.95-152.60-0.09-0.45%66991340.8770.82%
688565力源科技13.2160.94-0.06-0.45%13187.81751.410.88%
920639晨光电缆8.7281.55-0.04-0.46%8258723.06470.70%
605177东亚药业21.74-11.43-0.10-0.46%66941456.10.59%
001325元创股份51.7625.07-0.24-0.46%48862535.042.49%
300880迦南智能19.2242.14-0.09-0.47%83981617.230.43%
603757大元泵业40.4337.40-0.19-0.47%157636407.640.84%
688307中润光学46.4874.48-0.22-0.47%9029.874201.0921.53%
603896寿仙谷21.0530.61-0.10-0.47%111642350.410.56%
301082久盛电气18.76-182.95-0.09-0.48%194403661.50.93%
688006杭可科技30.6655.08-0.15-0.49%26806.688219.7810.44%
002520日发精机6.07-5.20-0.03-0.49%711234311.520.99%
301507民生健康16.0047.51-0.08-0.50%175152806.691.59%
603173福斯达47.7119.16-0.24-0.50%52982531.150.33%
300911亿田智能37.35-93.42-0.19-0.51%90083381.750.53%
920056能之光27.3240.46-0.14-0.51%77182122.5072.50%
600857宁波中百13.5580.06-0.07-0.51%105741432.60.47%
688039当虹科技58.65-119.27-0.31-0.53%52573.3831484.144.75%
603578三星新材15.07-20.68-0.08-0.53%577618733.873.20%
600933爱柯迪18.4717.41-0.10-0.54%460968559.880.47%
603120肯特催化43.5844.25-0.24-0.55%137416001.446.08%
603767中马传动21.48788.29-0.12-0.56%136422933.070.44%
601339百隆东方7.0819.40-0.04-0.56%519633671.330.35%
300695兆丰股份80.3223.42-0.46-0.57%30352443.850.30%
603376大明电子38.0053.77-0.22-0.58%54812086.871.77%
300945曼卡龙18.9640.98-0.11-0.58%7120313544.122.99%
002664信质集团27.16199.85-0.16-0.59%5061713704.921.26%
300539横河精密33.65176.02-0.20-0.59%127004278.080.74%
605303园林股份18.38-12.70-0.11-0.59%140342582.190.87%
603015弘讯科技14.85129.30-0.09-0.60%288694295.20.71%
603237五芳斋17.5232.39-0.11-0.62%69721222.370.36%
002199*ST东晶7.88-28.19-0.05-0.63%179921425.950.74%
603605珀莱雅75.0318.82-0.48-0.64%2426918291.970.61%
688348昱能科技54.20148.43-0.35-0.64%14155.597718.6250.91%
300901中胤时尚18.46-212.40-0.12-0.65%178093285.560.74%
603816顾家家居36.3718.71-0.24-0.66%248219105.2710.31%
605138盛泰集团7.5691.83-0.05-0.66%227631713.030.41%
688032禾迈股份108.80341.83-0.72-0.66%6150.636734.4970.50%
002617露笑科技8.8062.65-0.06-0.68%31948428214.771.69%
300020ST银江4.39-2.65-0.03-0.68%815943580.051.06%
603088宁波精达11.6147.89-0.08-0.68%423194940.720.97%
688577浙海德曼73.81208.56-0.51-0.69%6426.034760.9520.58%
300998宁波方正24.60-229.73-0.17-0.69%114022825.941.06%
300582英飞特17.35-44.55-0.12-0.69%438017614.711.98%
688288鸿泉技术28.9142.39-0.20-0.69%12238.273538.641.23%
600776东方通信18.4956.42-0.13-0.70%16025429625.791.68%
001222源飞宠物22.7124.81-0.16-0.70%77351754.930.72%
300994久祺股份16.8423.16-0.12-0.71%86231459.270.74%
603320迪贝电气25.0849.87-0.18-0.71%7356018480.214.93%
603839安正时尚8.36-31.37-0.06-0.71%195651633.80.50%
300032金龙机电5.51-141.75-0.04-0.72%1098946068.41.37%
605580恒盛能源23.4153.89-0.17-0.72%149953519.140.54%
603583捷昌驱动37.1538.85-0.27-0.72%218428136.980.57%
920249利尔达13.71-138.17-0.10-0.72%139971931.6251.12%
600571信雅达16.2475.45-0.12-0.73%501568133.91.10%
300813泰林生物25.66188.95-0.19-0.74%82252114.231.08%
300652雷迪克51.3141.53-0.38-0.74%103555331.080.86%
603926铁流股份23.7454.77-0.18-0.75%350348370.911.52%
300611美力科技27.6640.02-0.21-0.75%165544593.761.12%
301459丰茂股份43.1034.76-0.33-0.76%57092472.772.19%
920855浙江大农18.2429.57-0.14-0.76%2208404.15490.33%
601579会稽山20.7149.69-0.16-0.77%448549307.440.94%
605336帅丰电器15.05143.99-0.12-0.79%116131755.20.63%
002126银轮股份46.3946.10-0.37-0.79%19690792371.242.48%
002103广博股份10.0331.14-0.08-0.79%10887910929.42.89%
002062宏润建设9.9644.50-0.08-0.80%965449660.460.86%
688215瑞晟智能70.75244.50-0.58-0.81%3067.152170.6450.49%
688805健信超导44.69108.55-0.37-0.82%6871.213083.2272.18%
300314戴维医疗14.4362.43-0.12-0.82%212303069.621.48%
002896中大力德82.11221.59-0.69-0.83%1892015532.20.96%
920086科马材料34.4135.43-0.29-0.84%98173400.353.67%
300558贝达药业47.4065.76-0.40-0.84%2328611106.490.56%
300673佩蒂股份17.6831.20-0.15-0.84%150092658.710.93%
301667纳百川68.8970.81-0.59-0.85%62914342.32.80%
603194中力股份39.6018.14-0.34-0.85%97943883.940.62%
605068明新旭腾26.70-19.36-0.23-0.85%122413267.350.75%
920270天铭科技18.3839.09-0.16-0.86%64541188.5230.80%
002142宁波银行32.027.33-0.28-0.87%18143657986.840.27%
601116三江购物17.1569.08-0.15-0.87%22751639018.644.15%
300181佐力药业17.1120.13-0.15-0.87%6247510730.811.04%
600113浙江东日58.03169.35-0.51-0.87%124407221.930.30%
300839博汇股份14.49-20.30-0.13-0.89%10408315080.683.59%
002860星帅尔14.3029.32-0.13-0.90%671759633.751.92%
603116红蜻蜓6.57-34.45-0.06-0.90%317082089.010.55%
001211双枪科技29.1792.49-0.27-0.92%79572337.081.19%
688088虹软科技49.6286.51-0.46-0.92%36398.6518134.570.91%
002574明牌珠宝6.47-35.23-0.06-0.92%567883685.191.08%
603701德宏股份21.25130.73-0.20-0.93%121762606.930.47%
600460士兰微30.7394.69-0.29-0.93%17890055116.511.08%
301345涛涛车业216.5232.06-2.05-0.94%513811130.151.77%
600477杭萧钢构4.1687.26-0.04-0.95%176524072523.597.48%
920570坤博精工35.07-734.89-0.34-0.96%1754618.50940.72%
603373安邦护卫40.0933.31-0.39-0.96%47181898.191.04%
603130云中马48.8380.30-0.49-0.99%81423999.720.59%
002095生意宝18.72-440.61-0.19-1.00%186063485.420.74%
603391力聚热能72.4032.15-0.74-1.01%3499426501.2715.38%
301316慧博云通43.85174.54-0.45-1.02%2855912597.570.71%
688623双元科技106.0189.93-1.09-1.02%1979.272102.9321.03%
300118东方日升21.28-8.63-0.22-1.02%664162141747.97.17%
601865福莱特17.35116.64-0.18-1.03%14927026008.610.79%
300626华瑞股份19.06-551.28-0.20-1.04%424858146.742.36%
300898熊猫乳品28.3936.62-0.30-1.05%199835686.511.74%
605507国邦医药28.3218.13-0.31-1.08%259887396.320.47%
002415海康威视32.5022.58-0.36-1.10%23846077607.210.26%
688290景业智能54.12341.32-0.60-1.10%3465.731877.8510.34%
688320禾川科技35.68-30.60-0.40-1.11%16285.065857.1451.08%
301216万凯新材22.26-99.81-0.25-1.11%5691512625.571.04%
001306夏厦精密80.97128.41-0.91-1.11%27322213.711.76%
600537亿晶光电3.50-2.39-0.04-1.13%787416.927611.916.65%
000411英特集团12.2414.03-0.14-1.13%352914332.880.96%
300100双林股份35.5238.13-0.41-1.14%4179414875.060.76%
300553集智股份43.25128.89-0.51-1.17%146016318.111.73%
002849威星智能18.62105.38-0.22-1.17%302605671.281.56%
300920润阳科技42.12120.51-0.51-1.20%130355473.511.98%
001270*ST铖昌132.42300.68-1.61-1.20%4324857092.842.13%
301222浙江恒威34.6733.52-0.43-1.23%226077841.152.83%
002472双环传动42.3230.36-0.53-1.24%10133343013.11.34%
301275汉朔科技58.9150.15-0.74-1.24%97535759.062.89%
920130立方控股26.02-39.67-0.33-1.25%272777129.3984.87%
300033同花顺345.2078.02-4.39-1.26%32874113383.31.05%
300111向日葵4.66944.89-0.06-1.27%1891968858.741.69%
300710万隆光电31.84-14.21-0.41-1.27%213396842.772.86%
002586ST围海4.65-174.38-0.06-1.27%3886318090.36%
600261阳光照明3.8228.34-0.05-1.29%886863386.380.66%
300795米奥会展14.4235.43-0.19-1.30%287414149.371.66%
002048宁波华翔31.6979.36-0.42-1.31%8694727650.221.22%
605337李子园12.4322.61-0.17-1.35%552246888.6091.42%
300718长盛轴承79.5095.89-1.09-1.35%2091416652.131.08%
603637镇海股份13.1033.72-0.18-1.36%371084881.131.55%
603949雪龙集团19.5953.70-0.27-1.36%191033772.250.91%
605228神通科技14.47107.07-0.20-1.36%7974311594.331.67%
603119浙江荣泰99.59135.69-1.39-1.38%4634546140.12.27%
603806福斯特18.9667.10-0.27-1.40%26395550467.071.01%
601689拓普集团71.5245.48-1.02-1.41%10287573765.840.59%
300078思创智联4.90-24.60-0.07-1.41%23964711760.732.15%
001335信凯科技52.6747.87-0.77-1.44%110925754.534.73%
605318法狮龙68.60-474.56-1.03-1.48%2006413977.711.60%
603010万盛股份11.82200.98-0.18-1.50%532916341.80.90%
301225恒勃股份140.35104.58-2.14-1.50%43826170.11.47%
002488金固股份13.00394.31-0.20-1.52%12369816139.181.34%
600580卧龙电驱43.6170.00-0.68-1.54%18843382372.61.21%
600668尖峰集团11.546.93-0.18-1.54%9280810769.12.25%
300703创源股份27.1038.22-0.43-1.56%4164211349.232.45%
300347泰格医药65.5092.13-1.10-1.65%4226927899.130.75%
603079圣达生物19.4460.16-0.33-1.67%170393335.50.90%
002044美年健康7.0388.92-0.12-1.68%96261468527.852.48%
300669沪宁股份30.75362.91-0.53-1.69%96412985.760.53%
603303得邦照明14.9824.96-0.26-1.71%117361761.560.25%
002050三花智控52.3854.56-0.92-1.73%636354334525.71.73%
605555德昌股份18.8633.66-0.34-1.77%11767322531.842.43%
300512中亚股份10.39124.07-0.19-1.80%350073648.821.08%
600173卧龙新能8.72-392.14-0.16-1.80%14393612720.852.06%
300550和仁科技14.1772.51-0.26-1.80%233193320.550.89%
603823百合花17.4643.36-0.33-1.85%5790310094.571.41%
600052东望时代4.73-10.13-0.09-1.87%1133335377.051.34%
300863卡倍亿58.8265.80-1.13-1.88%153569060.250.85%
301388欣灵电气34.14155.22-0.66-1.90%215267396.577.87%
301280珠城科技58.3137.67-1.15-1.93%100285884.112.50%
600814杭州解百9.4535.37-0.19-1.97%54062050709.897.35%
600633浙数文化15.8635.19-0.32-1.98%46625774322.053.68%
605080浙江自然26.0818.03-0.53-1.99%147743867.421.05%
603665康隆达37.31-20.83-0.76-2.00%251979487.761.57%
688777中控技术84.5280.39-1.73-2.01%120227.1101822.81.54%
002624完美世界22.01-183.08-0.46-2.05%14066413114267.70%
300459汤姆猫5.23-18.64-0.11-2.06%167379588434.165.09%
688365光云科技24.33-250.63-0.53-2.13%10283625177.622.41%
002196方正电机17.07-579.88-0.38-2.18%37779964396.697.74%
300316晶盛机电53.82156.30-1.21-2.20%275793149356.12.24%
688141杰华特48.49-39.26-1.11-2.24%46955.1922843.061.04%
002897意华股份56.0967.12-1.31-2.28%5468630996.733.00%
002534西子洁能19.2383.34-0.45-2.29%15459529985.281.87%
603607京华激光24.6840.80-0.58-2.30%5145512841.762.88%
605056咸亨国际22.0835.54-0.52-2.30%344237652.990.85%
002440闰土股份15.0258.70-0.36-2.34%1072951160061.411.34%
002115三维通信15.44-51.33-0.38-2.40%712987.1110966.69.48%
300913兆龙互连53.3590.81-1.36-2.49%4838926212.631.89%
603558健盛集团12.0711.17-0.31-2.50%346734217.51.01%
605566福莱蒽特31.88138.86-0.82-2.51%282869047.912.12%
002779中坚科技97.85382.49-2.53-2.52%1426214041.740.86%
300984金沃股份73.07213.85-1.93-2.57%113958440.541.29%
300244迪安诊断24.24-35.11-0.67-2.69%19694248406.523.93%
300144宋城演艺9.0629.93-0.26-2.79%58110752846.352.46%
600576祥源文旅6.7837.12-0.21-3.00%22204315094.873.36%
002795永和智控7.01-11.00-0.22-3.04%18200012889.854.19%
920227美登科技78.2975.34-2.51-3.11%104868284.5755.96%
605488福莱新材44.0092.22-1.48-3.25%8371837067.323.03%
301218华是科技37.68-897.08-1.27-3.26%6599125310.19.42%
688255凯尔达33.18247.50-1.12-3.27%26955.59072.0772.45%
002712思美传媒6.80-86.76-0.23-3.27%35624424571.916.59%
603331百达精工17.7350.25-0.62-3.38%17550531257.638.68%
603667五洲新春88.05351.93-3.13-3.43%286612253163.87.83%
301008宏昌科技35.16135.70-1.29-3.54%238438451.4092.06%
002112三变科技24.2386.45-0.93-3.70%444264109018.816.95%
605088冠盛股份37.5125.16-1.49-3.82%6876325999.783.44%
301119正强股份50.3545.27-2.01-3.84%192089779.712.28%
300548长芯博创158.67162.59-6.41-3.88%133877219255.74.97%
000631顺发恒能3.93116.31-0.16-3.91%1718736796.880.72%
301073君亭酒店31.20361.34-1.28-3.94%4213113215.122.37%
002718友邦吊顶69.22-137.42-2.88-3.99%1668111614.873.06%
300943春晖智控34.00125.91-1.42-4.01%10279835436.637.65%
000607华媒控股5.21-68.36-0.22-4.05%52310327492.795.91%
301535浙江华远27.3392.82-1.17-4.11%3820410533.185.99%
600986浙文互联13.39157.13-0.60-4.29%2543138349681.417.10%
601921浙版传媒8.4714.68-0.39-4.40%35778730478.051.61%
605060联德股份55.2860.73-2.75-4.74%12526971535.345.24%
605255天普股份129.85535.19-6.55-4.80%1344517776.191.00%
000156华数传媒9.3532.61-0.48-4.88%916020.986805.245.39%
688611杭州柯林56.70211.06-3.01-5.04%12201.97029.8970.80%
301052果麦文化42.59133.11-2.33-5.19%14088660239.1117.57%
688701卓锦股份10.01-14.62-0.65-6.10%63125.96465.3964.70%
300969恒帅股份147.5092.16-9.80-6.23%2974844681.015.92%
300792壹网壹创45.82136.17-3.63-7.34%14494868138.766.82%
300426华智数媒9.41-13.29-1.00-9.61%30880529607.077.72%
601599浙文影业5.0848.94-0.56-9.93%192053399992.616.55%
603103横店影视36.37250.07-4.04-10.00%312666116374.44.93%
002931锋龙股份93.94823.50-10.44-10.00%188795182726.79.38%
300027华谊兄弟2.12-16.52-0.24-10.17%220270447353.438.86%
300133华策影视10.0375.17-1.20-10.69%2432763249379.415.09%

转至远方信息（300306）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。