|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远方信息(300306)仪器仪表制造业上涨家数:92下跌家数:8平均涨幅:+2.38%平均换手:3.21%总成交额:237.85亿元 更新时间：2026-08-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 54.80 | -106.38 | +7.51 | +15.88% | 429641 | 220777.3 | 28.28% | | 688112 | 鼎阳科技 | 58.38 | 66.44 | +5.86 | +11.16% | 40270.17 | 22491.69 | 2.52% | | 688610 | 埃科光电 | 175.53 | 151.96 | +16.73 | +10.54% | 24095.09 | 41464.49 | 5.89% | | 688628 | 优利德 | 76.30 | 44.14 | +6.06 | +8.63% | 61828.54 | 45986.04 | 5.53% | | 300553 | 集智股份 | 47.53 | 308.18 | +3.63 | +8.27% | 65173 | 30102.42 | 7.66% | | 002849 | 威星智能 | 18.19 | 76.72 | +1.32 | +7.82% | 115339 | 20434.69 | 5.27% | | 688686 | 奥普特 | 124.99 | 79.49 | +8.86 | +7.63% | 14967.8 | 18212.66 | 1.22% | | 688056 | 莱伯泰科 | 46.48 | 91.56 | +3.17 | +7.32% | 16400.69 | 7413.134 | 2.43% | | 300567 | 精测电子 | 239.50 | 768.90 | +16.06 | +7.19% | 82651 | 193665.3 | 3.64% | | 688127 | 蓝特光学 | 70.63 | 60.63 | +4.41 | +6.66% | 83414.96 | 58257.41 | 2.06% | | 301510 | 固高科技 | 28.10 | 147.16 | +1.44 | +5.40% | 95479 | 26274.87 | 2.51% | | 002980 | 华盛昌 | 100.20 | 243.11 | +5.12 | +5.38% | 124052 | 119910.3 | 12.25% | | 002747 | 埃斯顿 | 36.40 | 270.61 | +1.65 | +4.75% | 650162 | 230671.5 | 8.31% | | 688337 | 普源精电 | 46.43 | 96.28 | +1.99 | +4.48% | 35012.93 | 15927.32 | 1.88% | | 688502 | 茂莱光学 | 454.50 | 1291.51 | +19.12 | +4.39% | 21177.84 | 94364.17 | 4.01% | | 920509 | 同惠电子 | 20.84 | 46.34 | +0.82 | +4.10% | 22794 | 4678.462 | 2.71% | | 688010 | 福光股份 | 28.24 | 313.37 | +1.09 | +4.01% | 42394.63 | 11772.77 | 2.64% | | 603700 | 宁水集团 | 12.03 | 31.69 | +0.46 | +3.98% | 78835 | 9299.15 | 3.94% | | 920885 | 星辰科技 | 12.74 | 77.61 | +0.47 | +3.83% | 20598 | 2591.555 | 2.33% | | 688528 | 秦川物联 | 9.87 | -15.14 | +0.36 | +3.79% | 24837.14 | 2407.216 | 1.48% | | 002857 | 三晖电气 | 19.15 | -47.92 | +0.65 | +3.51% | 56190 | 10584.21 | 4.37% | | 688115 | 思林杰 | 71.76 | 857.84 | +2.39 | +3.45% | 35836.48 | 25096.4 | 3.84% | | 301528 | 多浦乐 | 55.87 | 83.43 | +1.81 | +3.35% | 14539 | 8048.75 | 3.14% | | 688283 | 坤恒顺维 | 30.14 | 70.73 | +0.96 | +3.29% | 13743.78 | 4085.82 | 1.13% | | 300667 | 必创科技 | 14.77 | -31.36 | +0.44 | +3.07% | 47428 | 6924.06 | 2.67% | | 688698 | 伟创电气 | 49.80 | 42.09 | +1.47 | +3.04% | 33132.38 | 16199.07 | 1.54% | | 300880 | 迦南智能 | 20.41 | 52.46 | +0.60 | +3.03% | 36168 | 7271.06 | 1.85% | | 001266 | 宏英智能 | 35.94 | 75.99 | +0.96 | +2.74% | 21648 | 7688.56 | 3.72% | | 603662 | 柯力传感 | 54.79 | 50.28 | +1.44 | +2.70% | 57026 | 30720.94 | 2.03% | | 300800 | 力合科技 | 10.16 | 52.47 | +0.26 | +2.63% | 30277 | 3056.98 | 1.29% | | 300306 | 远方信息 | 10.19 | 38.85 | +0.26 | +2.62% | 32044 | 3232.17 | 2.03% | | 688320 | 禾川科技 | 36.00 | -50.00 | +0.91 | +2.59% | 40284.41 | 14286.7 | 2.67% | | 301682 | 宏明电子 | 132.52 | 50.35 | +3.32 | +2.57% | 18418 | 24084.74 | 7.17% | | 300445 | 康斯特 | 19.26 | 35.27 | +0.47 | +2.50% | 21972 | 4196.98 | 1.56% | | 300286 | 安科瑞 | 21.13 | 26.07 | +0.51 | +2.47% | 41260 | 8648.689 | 1.99% | | 301421 | 波长光电 | 82.52 | 190.59 | +1.94 | +2.41% | 45910 | 37522.85 | 9.91% | | 002338 | 奥普光电 | 45.97 | 112.80 | +1.08 | +2.41% | 67748 | 30919.8 | 2.82% | | 688671 | 碧兴物联 | 24.97 | -21.23 | +0.58 | +2.38% | 10323.89 | 2542.87 | 1.92% | | 603416 | 信捷电气 | 49.60 | 29.66 | +1.15 | +2.37% | 22855 | 11274.1 | 1.64% | | 300572 | 安车检测 | 20.64 | -26.37 | +0.47 | +2.33% | 43374 | 8873.22 | 2.39% | | 688616 | 西力科技 | 11.01 | 19.43 | +0.25 | +2.32% | 13310.34 | 1454.626 | 0.74% | | 300557 | 理工光科 | 27.34 | 91.11 | +0.60 | +2.24% | 33918 | 9145.42 | 2.17% | | 920685 | 新芝生物 | 12.45 | 31.95 | +0.27 | +2.22% | 17001 | 2082.312 | 2.92% | | 002979 | 雷赛智能 | 61.74 | 80.74 | +1.32 | +2.18% | 134150 | 81461.95 | 6.02% | | 300417 | 南华仪器 | 11.15 | -900.15 | +0.23 | +2.11% | 27265 | 3017.89 | 3.26% | | 920035 | 精创电气 | 24.54 | 27.63 | +0.50 | +2.08% | 6938 | 1677.029 | 4.41% | | 301006 | 迈拓股份 | 13.84 | 22.01 | +0.28 | +2.06% | 10776 | 1478.9 | 1.25% | | 920396 | 常辅股份 | 20.85 | 35.81 | +0.40 | +1.96% | 12057 | 2480.466 | 2.35% | | 300514 | 友讯达 | 9.94 | 68.74 | +0.19 | +1.95% | 18034 | 1780.13 | 1.13% | | 920961 | 创远信科 | 19.69 | -255.20 | +0.37 | +1.92% | 29784 | 5853.578 | 2.82% | | 688160 | 步科股份 | 111.69 | 136.43 | +2.07 | +1.89% | 16922.78 | 18602.16 | 1.86% | | 300371 | 汇中股份 | 10.49 | 31.72 | +0.19 | +1.84% | 17817 | 1857.86 | 1.27% | | 300720 | 海川智能 | 96.31 | 819.49 | +1.73 | +1.83% | 160343 | 152432.4 | 8.71% | | 300370 | 安控科技 | 2.23 | -28.21 | +0.04 | +1.83% | 151494 | 3345.88 | 0.97% | | 002121 | 科陆电子 | 5.10 | -32.31 | +0.09 | +1.80% | 201070 | 10199.91 | 1.42% | | 688570 | 天玛智控 | 15.38 | 118.05 | +0.27 | +1.79% | 10173.86 | 1550.692 | 0.54% | | 300882 | 万胜智能 | 15.21 | 40.32 | +0.26 | +1.74% | 19127 | 2886.4 | 0.72% | | 300203 | 聚光科技 | 13.12 | -20.67 | +0.22 | +1.71% | 145420 | 19208.4 | 3.24% | | 920504 | 博迅生物 | 18.10 | 51.70 | +0.30 | +1.69% | 6745 | 1199.137 | 3.95% | | 920096 | 嘉晨智能 | 36.44 | 33.53 | +0.59 | +1.65% | 11442 | 4122.223 | 7.06% | | 688600 | 皖仪科技 | 26.64 | 42.21 | +0.43 | +1.64% | 22388.87 | 5922.675 | 1.66% | | 603275 | 众辰科技 | 37.20 | 30.51 | +0.60 | +1.64% | 7038 | 2601.79 | 1.69% | | 002175 | *ST东智 | 2.59 | -92.70 | +0.04 | +1.57% | 190766 | 4949.38 | 1.49% | | 600071 | 凤凰光学 | 16.00 | 165.65 | +0.24 | +1.52% | 17180 | 2731.82 | 0.61% | | 688808 | 联讯仪器 | 2254.66 | 847.21 | +33.68 | +1.52% | 8309.84 | 185768.3 | 4.31% | | 601567 | 三星电气 | 15.50 | 22.88 | +0.22 | +1.44% | 110620 | 16961.37 | 0.79% | | 688768 | 容知日新 | 43.97 | 57.05 | +0.62 | +1.43% | 7542.68 | 3314.484 | 0.86% | | 920407 | 驰诚股份 | 10.76 | 62.64 | +0.15 | +1.41% | 5952 | 631.9039 | 1.32% | | 300838 | 浙江力诺 | 13.94 | -58.92 | +0.19 | +1.38% | 22587 | 3129.69 | 2.22% | | 300360 | 炬华科技 | 12.12 | 12.79 | +0.16 | +1.34% | 46064 | 5532.34 | 0.92% | | 300480 | 光力科技 | 35.76 | 245.34 | +0.45 | +1.27% | 194941 | 69491.02 | 7.22% | | 920879 | 基康技术 | 12.75 | 26.93 | +0.16 | +1.27% | 5058 | 639.5642 | 0.40% | | 601222 | 林洋能源 | 5.58 | 62.98 | +0.07 | +1.27% | 129399 | 7164.91 | 0.63% | | 920363 | 莱赛激光 | 10.46 | 254.23 | +0.13 | +1.26% | 8651 | 896.0847 | 1.23% | | 603297 | 永新光学 | 107.40 | 56.54 | +1.32 | +1.24% | 12291 | 13034.21 | 1.11% | | 300007 | 汉威科技 | 34.72 | 68.23 | +0.36 | +1.05% | 82542 | 28760.24 | 2.92% | | 300165 | 天瑞仪器 | 5.26 | -11.67 | +0.05 | +0.96% | 121360 | 6350.07 | 2.89% | | 920556 | 雅达股份 | 6.77 | 49.21 | +0.06 | +0.89% | 10484 | 705.4114 | 0.90% | | 300354 | 东华测试 | 30.97 | 31.66 | +0.27 | +0.88% | 22036 | 6757.38 | 2.64% | | 300430 | *ST益通 | 4.72 | -1.36 | +0.04 | +0.85% | 56835 | 2654.8 | 2.19% | | 603100 | 川仪股份 | 17.65 | 15.08 | +0.10 | +0.57% | 50163 | 8769.9 | 0.98% | | 920779 | 武汉蓝电 | 23.48 | 31.23 | +0.13 | +0.56% | 6310 | 1466.242 | 3.15% | | 300112 | 万讯自控 | 9.57 | -46.97 | +0.05 | +0.53% | 151375 | 14408.72 | 6.37% | | 920651 | 天罡股份 | 25.35 | 20.24 | +0.07 | +0.28% | 10525 | 2619.595 | 2.54% | | 300466 | 赛摩智能 | 7.41 | -148.67 | +0.02 | +0.27% | 39751 | 2935.52 | 0.86% | | 300137 | 先河环保 | 12.96 | 2515.63 | +0.03 | +0.23% | 281697 | 35735.22 | 5.31% | | 300259 | 新天科技 | 4.42 | 21.02 | +0.01 | +0.23% | 294900 | 12879.01 | 2.55% | | 920029 | 开发科技 | 35.10 | 13.04 | +0.05 | +0.14% | 7941 | 2784.811 | 0.39% | | 002058 | 威尔泰 | 16.66 | 11.27 | +0.02 | +0.12% | 33269 | 5510.29 | 2.32% | | 920299 | 灿能电力 | 15.41 | 59.11 | +0.01 | +0.06% | 13970 | 2125.794 | 3.08% | | 002767 | 先锋电子 | 18.19 | 108.04 | +0.01 | +0.06% | 25668 | 4663.73 | 1.97% | | 301129 | 瑞纳智能 | 22.05 | 27.54 | +0.01 | +0.05% | 33332 | 7310.94 | 4.94% | | 300066 | 三川智慧 | 5.26 | 38.87 | 0.00 | 0.00% | 112871 | 5898.49 | 1.13% | | 300515 | 三德科技 | 16.49 | 17.98 | 0.00 | 0.00% | 59380 | 9725.2 | 2.94% | | 920260 | 中寰股份 | 8.09 | 25.85 | 0.00 | 0.00% | 5776 | 463.9877 | 0.58% | | 301303 | 真兰仪表 | 14.45 | 18.11 | 0.00 | 0.00% | 37100 | 5343.47 | 3.63% | | 920405 | 海希通讯 | 18.78 | 50.84 | -0.02 | -0.11% | 15197 | 2832.8 | 1.43% | | 688583 | 思看科技 | 92.04 | 149.49 | -0.64 | -0.69% | 48687.42 | 45585.68 | 11.29% | | 920476 | 海能技术 | 22.73 | 48.07 | -0.18 | -0.79% | 9189 | 2081.749 | 1.14% | | 688597 | 煜邦电力 | 7.24 | 51.64 | -0.06 | -0.82% | 91040.52 | 6476.398 | 2.71% | | 688622 | *ST禾信 | 108.20 | -79.91 | -1.05 | -0.96% | 2903 | 3156.572 | 0.41% | | 603556 | 海兴电力 | 25.61 | 18.34 | -0.28 | -1.08% | 128597 | 32889.05 | 2.64% | | 300897 | 山科智能 | 16.34 | 212.25 | -0.28 | -1.68% | 31618 | 5158.37 | 2.59% | | 002658 | 雪迪龙 | 7.84 | 32.13 | -0.39 | -4.74% | 276977 | 21870.79 | 7.72% |
|