|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招标股份(301136)福建省上涨家数:136下跌家数:37平均涨幅:+1.15%平均换手:2.59%总成交额:663.03亿元 更新时间：2026-02-09 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 251.00 | 417.91 | +29.99 | +13.57% | 85105.26 | 206460.3 | 6.58% | | 301165 | 锐捷网络 | 78.52 | 74.11 | +5.34 | +7.30% | 74185 | 57138.11 | 0.93% | | 688807 | 优迅股份 | 201.96 | 182.52 | +12.81 | +6.77% | 17609.52 | 34668.07 | 11.71% | | 002222 | 福晶科技 | 71.06 | 124.33 | +4.46 | +6.70% | 154956 | 108673.3 | 3.31% | | 603663 | 三祥新材 | 45.47 | 250.62 | +2.54 | +5.92% | 128906 | 56766.4 | 3.05% | | 301196 | 唯科科技 | 79.53 | 37.61 | +3.78 | +4.99% | 24990 | 19520.26 | 3.05% | | 603678 | 火炬电子 | 39.84 | 65.59 | +1.86 | +4.90% | 164015 | 65458.2 | 3.45% | | 002396 | 星网锐捷 | 28.53 | 34.37 | +1.30 | +4.77% | 144830 | 41051.89 | 2.48% | | 300102 | 乾照光电 | 40.84 | 277.97 | +1.83 | +4.69% | 886000 | 368914.2 | 9.67% | | 300341 | 麦克奥迪 | 17.61 | 49.71 | +0.78 | +4.63% | 49820 | 8634.07 | 0.97% | | 002335 | 科华数据 | 59.70 | 72.98 | +2.20 | +3.83% | 145913 | 86379.83 | 3.21% | | 688619 | 罗普特 | 14.61 | -14.08 | +0.52 | +3.69% | 20582.8 | 2985.031 | 1.11% | | 002512 | 达华智能 | 6.22 | -50.69 | +0.22 | +3.67% | 432256 | 26766.65 | 3.95% | | 300299 | 富春股份 | 7.38 | -48.92 | +0.26 | +3.65% | 302588 | 22153.12 | 4.39% | | 002925 | 盈趣科技 | 21.04 | 63.03 | +0.72 | +3.54% | 129442 | 27082.43 | 1.77% | | 688727 | 恒坤新材 | 56.18 | 250.49 | +1.88 | +3.46% | 38250.49 | 21507.92 | 7.61% | | 603615 | 茶花股份 | 23.83 | -342.13 | +0.78 | +3.38% | 37638 | 9041.7 | 1.56% | | 002229 | 鸿博股份 | 16.41 | -39.06 | +0.52 | +3.27% | 210620 | 34472.84 | 4.27% | | 002235 | 安妮股份 | 10.29 | 2866.51 | +0.31 | +3.11% | 215113 | 21965.97 | 3.89% | | 601899 | 紫金矿业 | 38.33 | 22.37 | +1.14 | +3.07% | 1655216 | 635332 | 0.80% | | 603628 | 清源股份 | 14.80 | 44.15 | +0.44 | +3.06% | 142808 | 21173.1 | 5.25% | | 300657 | 弘信电子 | 30.91 | 161.03 | +0.90 | +3.00% | 145551 | 44969.28 | 3.09% | | 300188 | 国投智能 | 14.21 | -22.67 | +0.41 | +2.97% | 78844 | 11088.89 | 0.92% | | 300946 | 恒而达 | 49.00 | 146.00 | +1.40 | +2.94% | 11029 | 5423.91 | 1.45% | | 603306 | 华懋科技 | 79.51 | 103.23 | +2.11 | +2.73% | 91746 | 72016.34 | 2.78% | | 688095 | 福昕软件 | 94.43 | -836.71 | +2.48 | +2.70% | 26519.67 | 24709.78 | 2.90% | | 002517 | 恺英网络 | 22.84 | 25.26 | +0.58 | +2.61% | 270247 | 61385.82 | 1.43% | | 600057 | 厦门象屿 | 8.27 | 10.86 | +0.21 | +2.61% | 151955 | 12638.55 | 0.73% | | 600388 | 龙净环保 | 18.61 | 24.53 | +0.47 | +2.59% | 124310 | 23155.59 | 0.98% | | 688398 | 赛特新材 | 23.65 | 105.93 | +0.59 | +2.56% | 18296.55 | 4313.825 | 1.09% | | 300972 | 万辰集团 | 212.88 | 37.78 | +5.28 | +2.54% | 13402 | 28364.34 | 0.80% | | 301300 | 远翔新材 | 46.80 | 37.93 | +1.14 | +2.50% | 10863 | 5074.4 | 3.53% | | 300605 | 恒锋信息 | 16.37 | -52.24 | +0.39 | +2.44% | 28577 | 4659.89 | 2.39% | | 002398 | 垒知集团 | 5.98 | 82.03 | +0.14 | +2.40% | 155743 | 9319.74 | 2.74% | | 000632 | 三木集团 | 5.19 | -4.19 | +0.12 | +2.37% | 182383 | 9486 | 3.92% | | 301568 | 思泰克 | 49.36 | 49.61 | +1.10 | +2.28% | 12716 | 6259.28 | 2.67% | | 600734 | 实达集团 | 4.51 | -82.93 | +0.10 | +2.27% | 421042 | 18971.72 | 1.93% | | 300560 | 中富通 | 16.55 | -31.74 | +0.36 | +2.22% | 69155 | 11422.01 | 3.70% | | 300884 | 狄耐克 | 15.88 | -125.80 | +0.33 | +2.12% | 63579 | 10061.34 | 3.32% | | 002803 | 吉宏股份 | 19.02 | 32.59 | +0.39 | +2.09% | 53841 | 10256.56 | 1.86% | | 300648 | 星云股份 | 61.30 | -152.39 | +1.21 | +2.01% | 41710 | 25445.82 | 3.14% | | 002639 | 雪人集团 | 21.22 | 394.29 | +0.41 | +1.97% | 722227.1 | 154818 | 11.10% | | 688010 | 福光股份 | 29.46 | -1264.51 | +0.56 | +1.94% | 19410.53 | 5699.877 | 1.21% | | 000797 | 中国武夷 | 3.22 | -29.88 | +0.06 | +1.90% | 321439 | 10409.4 | 2.05% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.06 | +1.89% | 195997 | 6362.72 | 1.10% | | 603636 | 南威软件 | 11.39 | -26.57 | +0.21 | +1.88% | 61595 | 6977.88 | 1.06% | | 600103 | 青山纸业 | 3.80 | 135.15 | +0.07 | +1.88% | 432986 | 16399.99 | 1.96% | | 300902 | 国安达 | 21.30 | -310.26 | +0.37 | +1.77% | 18686 | 3971.78 | 1.54% | | 600802 | 福建水泥 | 6.39 | -410.54 | +0.11 | +1.75% | 80925 | 5182.53 | 1.77% | | 301148 | 嘉戎技术 | 52.10 | 106.48 | +0.87 | +1.70% | 8317 | 4291.61 | 1.41% | | 603180 | 金牌家居 | 21.41 | 22.87 | +0.35 | +1.66% | 13925 | 2973.22 | 0.90% | | 603909 | 建发合诚 | 11.78 | 28.16 | +0.19 | +1.64% | 24814 | 2918.88 | 0.95% | | 002110 | 三钢闽光 | 4.41 | 45.33 | +0.07 | +1.61% | 215092 | 9599.76 | 0.89% | | 002578 | 闽发铝业 | 4.44 | -263.88 | +0.07 | +1.60% | 184177 | 8220.689 | 2.14% | | 601377 | 兴业证券 | 7.01 | 17.99 | +0.11 | +1.59% | 802622 | 56189.11 | 0.93% | | 300632 | 光莆股份 | 13.93 | 172.10 | +0.21 | +1.53% | 32150 | 4485.64 | 1.45% | | 600592 | 龙溪股份 | 24.26 | 126.45 | +0.36 | +1.51% | 64506 | 15560.25 | 1.61% | | 300650 | 太龙股份 | 18.98 | 75.89 | +0.28 | +1.50% | 49967 | 9507.409 | 2.93% | | 301565 | 中仑新材 | 24.63 | 152.20 | +0.36 | +1.48% | 16942 | 4179 | 1.32% | | 301028 | 鼎熔岩 | 15.07 | 25.59 | +0.22 | +1.48% | 21228 | 3207.47 | 0.85% | | 300427 | 红相股份 | 14.62 | -31.15 | +0.21 | +1.46% | 339082 | 49394.6 | 6.74% | | 000701 | 厦门信达 | 6.37 | -6.43 | +0.09 | +1.43% | 88852 | 5661.46 | 1.33% | | 300300 | 海峡创新 | 13.60 | 224.04 | +0.19 | +1.42% | 934183.1 | 127818 | 14.01% | | 300525 | 博思软件 | 13.00 | 35.87 | +0.18 | +1.40% | 97791 | 12715.23 | 1.57% | | 002682 | 龙洲股份 | 7.33 | -11.08 | +0.10 | +1.38% | 247878 | 18288.86 | 4.41% | | 002093 | 国脉科技 | 11.22 | 52.22 | +0.15 | +1.36% | 82320 | 9219.24 | 0.82% | | 002474 | 榕基软件 | 9.07 | -56.60 | +0.12 | +1.34% | 147680 | 13410.14 | 2.78% | | 603826 | 坤彩科技 | 19.76 | 361.36 | +0.26 | +1.33% | 162049 | 32228.54 | 2.47% | | 002174 | 游族网络 | 11.47 | -35.70 | +0.15 | +1.33% | 174810 | 20094.27 | 1.79% | | 601187 | 厦门银行 | 7.89 | 7.91 | +0.10 | +1.28% | 212561 | 16711.98 | 0.81% | | 603408 | 建霖家居 | 13.61 | 14.04 | +0.17 | +1.26% | 22195 | 3023.14 | 0.50% | | 300640 | 德艺文创 | 8.08 | 208.19 | +0.10 | +1.25% | 74927 | 6062.09 | 3.39% | | 600203 | 福日电子 | 12.38 | -45.09 | +0.15 | +1.23% | 56085 | 6932.11 | 0.95% | | 000547 | 航天发展 | 30.72 | -30.62 | +0.37 | +1.22% | 1922263 | 586383.9 | 12.10% | | 603383 | 顶点软件 | 36.49 | 38.23 | +0.43 | +1.19% | 16013 | 5831.66 | 0.78% | | 003019 | 宸展光电 | 30.72 | 29.95 | +0.36 | +1.19% | 13093 | 4021.66 | 0.77% | | 605118 | 力鼎光电 | 42.96 | 64.12 | +0.50 | +1.18% | 29592 | 12684.79 | 0.73% | | 301600 | 慧翰股份 | 125.39 | 74.27 | +1.42 | +1.15% | 6918 | 8690.311 | 2.14% | | 002961 | 瑞达期货 | 24.24 | 23.26 | +0.27 | +1.13% | 36310 | 8818.71 | 0.76% | | 603893 | 瑞芯微 | 180.96 | 74.48 | +1.99 | +1.11% | 25911 | 46875.67 | 0.62% | | 300941 | 创识科技 | 23.78 | 114.20 | +0.26 | +1.11% | 26272 | 6231.11 | 2.48% | | 002702 | 海欣食品 | 7.60 | -102.44 | +0.08 | +1.06% | 753891.1 | 57221.47 | 16.43% | | 600153 | 建发股份 | 9.62 | 13.70 | +0.10 | +1.05% | 133321 | 12880.21 | 0.46% | | 600753 | *ST海钦 | 8.70 | -14.54 | +0.09 | +1.05% | 18096 | 1572.28 | 0.79% | | 600163 | 中闽能源 | 5.98 | 19.96 | +0.06 | +1.01% | 236373 | 14153.18 | 1.24% | | 002729 | 好利科技 | 19.09 | 83.97 | +0.19 | +1.01% | 49866 | 9475.15 | 2.84% | | 002217 | 合力泰 | 3.02 | 8.17 | +0.03 | +1.00% | 445736 | 13505.36 | 0.78% | | 300096 | ST易联众 | 8.11 | 55.66 | +0.08 | +1.00% | 26295 | 2142.54 | 0.61% | | 603280 | 南方路机 | 40.19 | 52.15 | +0.39 | +0.98% | 15806 | 6360.53 | 5.66% | | 002674 | 兴业科技 | 14.51 | 59.92 | +0.14 | +0.97% | 29374 | 4264.34 | 1.00% | | 300712 | 永福股份 | 29.47 | 138.88 | +0.27 | +0.92% | 20390 | 6009.48 | 1.09% | | 600755 | 厦门国贸 | 6.76 | 29.44 | +0.06 | +0.90% | 182448 | 12359.51 | 0.86% | | 002228 | 合兴包装 | 4.51 | 50.32 | +0.04 | +0.89% | 209914 | 9490.86 | 1.74% | | 002752 | 昇兴股份 | 6.79 | 22.40 | +0.06 | +0.89% | 96948 | 6587.96 | 0.99% | | 300867 | 圣元环保 | 19.15 | 21.16 | +0.16 | +0.84% | 15061 | 2888.53 | 0.79% | | 603345 | 安井食品 | 92.45 | 22.22 | +0.72 | +0.78% | 28767 | 26543.33 | 0.98% | | 605299 | 舒华体育 | 11.96 | 65.20 | +0.09 | +0.76% | 61794 | 7366.88 | 1.51% | | 002300 | 太阳电缆 | 9.32 | 83.48 | +0.07 | +0.76% | 234380 | 21861.09 | 3.25% | | 300198 | ST纳川 | 2.80 | -8.64 | +0.02 | +0.72% | 105599 | 2950.58 | 1.03% | | 002614 | 奥佳华 | 7.08 | 64.43 | +0.05 | +0.71% | 72317 | 5121.53 | 1.64% | | 603933 | 睿能科技 | 23.44 | 284.49 | +0.16 | +0.69% | 33882 | 7899.16 | 1.63% | | 002098 | 浔兴股份 | 10.49 | 19.06 | +0.07 | +0.67% | 33553 | 3523.75 | 0.94% | | 300056 | 中创环保 | 9.40 | -25.01 | +0.06 | +0.64% | 91426 | 8567.91 | 2.37% | | 600563 | 法拉电子 | 105.37 | 20.58 | +0.67 | +0.64% | 20951 | 22118.08 | 0.93% | | 000663 | 永安林业 | 8.03 | -41.15 | +0.05 | +0.63% | 93505 | 7497.11 | 3.05% | | 301355 | 南王科技 | 13.42 | 374.15 | +0.08 | +0.60% | 39996 | 5358.71 | 3.99% | | 002790 | 瑞尔特 | 8.72 | 31.34 | +0.05 | +0.58% | 27644 | 2405.21 | 1.06% | | 000753 | 漳州发展 | 7.20 | 127.02 | +0.04 | +0.56% | 115428 | 8301.72 | 1.16% | | 002299 | 圣农发展 | 18.16 | 15.05 | +0.10 | +0.55% | 162133 | 29498.61 | 1.33% | | 300174 | 元力股份 | 16.54 | 24.59 | +0.09 | +0.55% | 36487 | 6062.57 | 1.01% | | 603363 | 傲农生物 | 4.19 | 6.02 | +0.02 | +0.48% | 202874 | 8497.32 | 0.95% | | 600067 | 冠城新材 | 4.29 | -11.66 | +0.02 | +0.47% | 186243 | 8040.97 | 1.34% | | 300628 | 亿联网络 | 36.59 | 18.24 | +0.16 | +0.44% | 58915 | 21646.07 | 0.81% | | 000536 | 华映科技 | 4.69 | -12.93 | +0.02 | +0.43% | 213671 | 10030.1 | 0.77% | | 301267 | 华厦眼科 | 18.90 | 35.97 | +0.08 | +0.43% | 33377 | 6295.92 | 0.51% | | 301536 | 星宸科技 | 67.05 | 107.84 | +0.25 | +0.37% | 39396 | 26360.96 | 2.10% | | 603444 | 吉比特 | 436.86 | 20.96 | +1.52 | +0.35% | 8469 | 37052.77 | 1.18% | | 300062 | 中能电气 | 8.80 | -81.21 | +0.03 | +0.34% | 141245 | 12473.72 | 3.08% | | 002679 | 福建金森 | 11.93 | 193.83 | +0.04 | +0.34% | 34255 | 4095.68 | 1.45% | | 600930 | 华电新能 | 5.97 | 28.16 | +0.02 | +0.34% | 289108 | 17254.28 | 0.90% | | 600483 | 福能股份 | 9.21 | 8.51 | +0.03 | +0.33% | 75908 | 7000.9 | 0.27% | | 002029 | 七匹狼 | 12.29 | 19.18 | +0.04 | +0.33% | 83575 | 10290.73 | 1.26% | | 605086 | 龙高股份 | 37.47 | 60.14 | +0.12 | +0.32% | 16888 | 6346.38 | 0.94% | | 300955 | 嘉亨家化 | 37.23 | -67.72 | +0.11 | +0.30% | 7422 | 2765.85 | 0.74% | | 300685 | 艾德生物 | 21.16 | 28.56 | +0.06 | +0.28% | 23676 | 5015.87 | 0.61% | | 600033 | 福建高速 | 3.83 | 12.99 | +0.01 | +0.26% | 226224 | 8700.21 | 0.82% | | 603209 | 兴通股份 | 15.56 | 19.00 | +0.04 | +0.26% | 26146 | 4086.43 | 0.81% | | 600179 | 安通控股 | 4.91 | 18.67 | +0.01 | +0.20% | 403776 | 19983.9 | 1.05% | | 002593 | 日上集团 | 6.00 | 48.66 | +0.01 | +0.17% | 151183 | 9140.56 | 2.71% | | 000526 | 学大教育 | 38.46 | 19.94 | +0.06 | +0.16% | 5797 | 2230.93 | 0.49% | | 603817 | 海峡环保 | 7.06 | 18.86 | +0.01 | +0.14% | 62611 | 4432.76 | 1.10% | | 603696 | 安记食品 | 20.42 | 119.35 | +0.02 | +0.10% | 127188 | 25891.64 | 5.41% | | 920445 | 龙竹科技 | 11.72 | 78.94 | +0.01 | +0.09% | 11363 | 1331.915 | 1.09% | | 300658 | 延江股份 | 15.56 | 141.59 | +0.01 | +0.06% | 123451 | 19141.19 | 5.47% | | 002868 | *ST绿康 | 35.35 | -14.83 | +0.02 | +0.06% | 5975 | 2118.25 | 0.39% | | 300706 | 阿石创 | 43.17 | -100.21 | +0.01 | +0.02% | 134873 | 58669.04 | 11.87% | | 000905 | 厦门港务 | 12.52 | 45.17 | 0.00 | 0.00% | 124971 | 15673.09 | 1.68% | | 000997 | 新大陆 | 26.74 | 24.43 | 0.00 | 0.00% | 61478 | 16475.9 | 0.61% | | 600573 | 惠泉啤酒 | 12.09 | 36.10 | 0.00 | 0.00% | 48890 | 5923.3 | 1.96% | | 002785 | 万里石 | 47.00 | -194.13 | -0.02 | -0.04% | 68252 | 31953.6 | 3.53% | | 300750 | 宁德时代 | 368.93 | 26.40 | -0.18 | -0.05% | 194926 | 714282.5 | 0.46% | | 600493 | 凤竹纺织 | 8.22 | 353.17 | -0.01 | -0.12% | 39773 | 3267.02 | 1.46% | | 601166 | XD兴业银 | 18.82 | 5.14 | -0.03 | -0.16% | 422788 | 79729.52 | 0.20% | | 001233 | 海安集团 | 77.30 | 22.48 | -0.15 | -0.19% | 16484 | 13006.59 | 4.66% | | 002626 | 金达威 | 18.97 | 24.00 | -0.04 | -0.21% | 29133 | 5536.63 | 0.48% | | 688778 | 厦钨新能 | 83.59 | 55.88 | -0.21 | -0.25% | 29080.36 | 24497.68 | 0.58% | | 600660 | 福耀玻璃 | 60.37 | 17.35 | -0.23 | -0.38% | 103954 | 62973.88 | 0.52% | | 603686 | 福龙马 | 25.45 | 73.77 | -0.10 | -0.39% | 204285 | 52018.43 | 4.92% | | 600897 | 厦门空港 | 18.02 | 16.91 | -0.08 | -0.44% | 64315 | 11553.88 | 1.54% | | 300132 | 青松股份 | 8.26 | 31.96 | -0.04 | -0.48% | 71136 | 5874.54 | 1.40% | | 000993 | 闽东电力 | 12.32 | 27.34 | -0.06 | -0.48% | 49118 | 6092.27 | 1.12% | | 688196 | 卓越新能 | 77.38 | 57.85 | -0.39 | -0.50% | 4882.53 | 3794.518 | 0.41% | | 920571 | 国航远洋 | 9.36 | -88.13 | -0.05 | -0.53% | 57569 | 5398.626 | 2.05% | | 600549 | 厦门钨业 | 56.49 | 38.81 | -0.31 | -0.55% | 368040 | 209507.8 | 2.37% | | 000592 | 平潭发展 | 11.55 | -206.30 | -0.07 | -0.60% | 2230600 | 259527.7 | 11.65% | | 688278 | 特宝生物 | 68.57 | 29.79 | -0.54 | -0.78% | 13811.99 | 9503.108 | 0.34% | | 920706 | 铁拓机械 | 27.34 | 51.94 | -0.23 | -0.83% | 17459 | 4807.877 | 4.12% | | 001368 | 通达创智 | 31.54 | 36.05 | -0.30 | -0.94% | 25521 | 8037.85 | 7.95% | | 003016 | 欣贺股份 | 9.11 | -138.07 | -0.09 | -0.98% | 58332 | 5335.98 | 1.42% | | 603737 | 三棵树 | 55.14 | 61.16 | -0.55 | -0.99% | 36867 | 20507.94 | 0.50% | | 600436 | 片仔癀 | 168.18 | 41.93 | -1.82 | -1.07% | 30758 | 51781.01 | 0.51% | | 601933 | 永辉超市 | 4.56 | -19.73 | -0.05 | -1.08% | 1290378 | 58776.18 | 1.42% | | 605365 | 立达信 | 20.34 | 38.34 | -0.26 | -1.26% | 31220 | 6373.9 | 0.62% | | 920748 | 路桥信息 | 42.80 | -735.24 | -0.55 | -1.27% | 13969 | 6010.257 | 3.92% | | 603162 | 海通发展 | 13.34 | 31.65 | -0.18 | -1.33% | 82714 | 11070.21 | 2.96% | | 002264 | 新华都 | 11.83 | 34.37 | -0.17 | -1.42% | 742540 | 87211.66 | 11.34% | | 002901 | 大博医疗 | 48.87 | 37.36 | -0.74 | -1.49% | 14358 | 7021.6 | 0.50% | | 603668 | 天马科技 | 15.27 | 281.88 | -0.24 | -1.55% | 62624 | 9669.14 | 1.24% | | 002788 | 鹭燕医药 | 16.12 | 20.34 | -0.26 | -1.59% | 362225 | 59664.39 | 9.49% | | 301136 | 招标股份 | 17.90 | 1651.75 | -0.30 | -1.65% | 121119 | 21792.66 | 4.40% | | 601566 | 九牧王 | 12.23 | 20.00 | -0.24 | -1.92% | 169952 | 20848.29 | 2.96% | | 600686 | 金龙汽车 | 18.83 | 41.08 | -0.38 | -1.98% | 266206 | 50748.02 | 3.71% | | 600711 | 盛屯矿业 | 15.58 | 24.00 | -0.35 | -2.20% | 708292 | 112236.1 | 2.29% | | 600693 | 东百集团 | 15.30 | 288.80 | -0.38 | -2.42% | 532842 | 80945.14 | 6.13% | | 300436 | 广生堂 | 124.67 | -100.66 | -4.71 | -3.64% | 147922 | 188966 | 10.82% | | 603992 | 松霖科技 | 40.13 | 60.37 | -1.61 | -3.86% | 28553 | 11795.41 | 0.67% |
|