|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招标股份(301136)专业技术服务业上涨家数:74下跌家数:16平均涨幅:+2.42%平均换手:4.80%总成交额:232.24亿元 更新时间：2026-01-12 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 165.00 | -82.17 | +17.23 | +11.66% | 111958 | 177462.4 | 19.22% | | 300887 | 谱尼测试 | 16.20 | -27.54 | +1.63 | +11.19% | 808360.9 | 123158.9 | 22.32% | | 603698 | 航天工程 | 48.40 | 132.27 | +4.40 | +10.00% | 543582 | 257116.9 | 10.14% | | 603017 | 中衡设计 | 14.63 | 99.24 | +1.33 | +10.00% | 287293 | 41177.61 | 10.40% | | 688053 | ST思科瑞 | 52.70 | -240.59 | +4.79 | +10.00% | 60453.41 | 31571.3 | 6.05% | | 300081 | 恒信东方 | 6.22 | -10.60 | +0.50 | +8.74% | 680364 | 41372.97 | 11.25% | | 300668 | 杰恩设计 | 31.16 | -782.62 | +2.32 | +8.04% | 82086 | 24905.67 | 8.23% | | 300949 | 奥雅股份 | 43.58 | -12.70 | +3.12 | +7.71% | 28975 | 12220.93 | 8.45% | | 688509 | 正元地信 | 6.29 | -30.67 | +0.44 | +7.52% | 429224.4 | 26517.36 | 11.15% | | 920427 | 华维设计 | 14.70 | 122.73 | +0.94 | +6.83% | 25996 | 3793.669 | 5.14% | | 688248 | 南网科技 | 53.81 | 81.66 | +3.44 | +6.83% | 85126.12 | 43940.74 | 1.51% | | 301505 | 苏州规划 | 26.30 | 142.37 | +1.68 | +6.82% | 81172 | 20967.87 | 10.83% | | 300416 | 苏试试验 | 21.26 | 45.08 | +1.34 | +6.73% | 699724.9 | 146039.5 | 13.86% | | 301136 | 招标股份 | 24.54 | 2264.47 | +1.41 | +6.10% | 464787 | 110484.5 | 16.89% | | 300676 | 华大基因 | 54.74 | -28.63 | +3.05 | +5.90% | 199061 | 106461.2 | 4.78% | | 688315 | 诺禾致源 | 15.88 | 37.72 | +0.88 | +5.87% | 123197.4 | 19228.85 | 2.96% | | 920208 | 青矩技术 | 26.52 | 19.17 | +1.30 | +5.15% | 32545 | 8458.89 | 3.33% | | 300977 | 深圳瑞捷 | 19.66 | -199.61 | +0.88 | +4.69% | 27985 | 5426.87 | 2.95% | | 301365 | 矩阵股份 | 26.05 | 81.08 | +1.15 | +4.62% | 77429 | 19731.35 | 7.64% | | 300215 | 电科院 | 7.04 | -310.80 | +0.31 | +4.61% | 302900 | 21045.84 | 6.06% | | 300284 | 苏交科 | 8.46 | 71.10 | +0.33 | +4.06% | 198956 | 16587.39 | 1.66% | | 301091 | 深城交 | 28.73 | 169.09 | +1.09 | +3.94% | 132554 | 37480.87 | 2.51% | | 002178 | 延华智能 | 6.98 | -931.28 | +0.26 | +3.87% | 414035 | 28673.85 | 5.82% | | 300384 | 三联虹普 | 17.34 | 21.27 | +0.58 | +3.46% | 71865 | 12362.27 | 3.26% | | 920160 | 北矿检测 | 27.57 | 48.55 | +0.91 | +3.41% | 40946 | 11108.93 | 16.06% | | 920039 | 国义招标 | 12.26 | 42.84 | +0.38 | +3.20% | 29358 | 3543.363 | 1.91% | | 000710 | 贝瑞基因 | 13.04 | -18.05 | +0.38 | +3.00% | 214374 | 27748.16 | 6.51% | | 300797 | 钢研纳克 | 18.55 | 44.91 | +0.52 | +2.88% | 131208 | 23968.61 | 3.47% | | 920122 | 中纺标 | 35.61 | 119.68 | +0.98 | +2.83% | 10062 | 3546.943 | 2.82% | | 603060 | 国检集团 | 6.38 | 29.55 | +0.17 | +2.74% | 109356 | 6919.28 | 1.36% | | 301390 | 经纬股份 | 35.88 | 87.20 | +0.90 | +2.57% | 7619 | 2705.44 | 2.48% | | 301215 | 中汽股份 | 7.19 | 46.49 | +0.18 | +2.57% | 185412 | 13170.38 | 1.40% | | 301508 | 中机认检 | 33.25 | 50.46 | +0.78 | +2.40% | 24929 | 8196.89 | 4.24% | | 002967 | 广电计量 | 24.34 | 35.29 | +0.54 | +2.27% | 243286 | 59054.37 | 4.50% | | 300825 | 阿尔特 | 11.28 | -19.72 | +0.25 | +2.27% | 263615 | 29649.78 | 5.44% | | 920753 | 天纺标 | 23.53 | 62.16 | +0.46 | +1.99% | 9290 | 2164.302 | 2.95% | | 301632 | 广东建科 | 25.24 | 75.83 | +0.49 | +1.98% | 37897 | 9495.89 | 5.50% | | 920892 | 广咨国际 | 17.97 | 30.03 | +0.34 | +1.93% | 39910 | 6967.054 | 2.69% | | 301115 | 联检科技 | 16.75 | 100.57 | +0.30 | +1.82% | 25637 | 4291.17 | 2.10% | | 003013 | 地铁设计 | 14.76 | 11.12 | +0.26 | +1.79% | 68465 | 10122 | 1.71% | | 300500 | 启迪设计 | 12.34 | -55.44 | +0.21 | +1.73% | 67320 | 8220 | 4.02% | | 600052 | 东望时代 | 4.80 | -10.28 | +0.08 | +1.69% | 151168 | 7238 | 1.79% | | 301167 | 建研设计 | 16.80 | 84.70 | +0.27 | +1.63% | 21899 | 3664.74 | 3.08% | | 003008 | 开普检测 | 22.49 | 26.75 | +0.36 | +1.63% | 16490 | 3687.5 | 2.12% | | 300826 | 测绘股份 | 17.13 | 194.23 | +0.26 | +1.54% | 35326 | 6019.56 | 2.08% | | 605167 | 利柏特 | 15.99 | 32.91 | +0.24 | +1.52% | 150045 | 23763.08 | 3.34% | | 301289 | 国缆检测 | 61.97 | 55.38 | +0.89 | +1.46% | 19084 | 11691.49 | 2.46% | | 301058 | 中粮科工 | 11.30 | 24.50 | +0.16 | +1.44% | 89233 | 10028.51 | 1.74% | | 603860 | 中公高科 | 31.35 | 47.68 | +0.43 | +1.39% | 10075 | 3141.61 | 1.51% | | 300635 | 中达安 | 16.83 | -46.60 | +0.22 | +1.32% | 66235 | 11053.6 | 5.50% | | 301046 | 能辉科技 | 29.09 | 198.69 | +0.36 | +1.25% | 116755 | 33636.8 | 9.06% | | 603018 | 华设集团 | 7.80 | 15.86 | +0.09 | +1.17% | 120774 | 9345.471 | 1.77% | | 300778 | 新城市 | 13.87 | -53.90 | +0.14 | +1.02% | 51209 | 7039.08 | 2.51% | | 920873 | 中设咨询 | 8.04 | -16.02 | +0.08 | +1.01% | 24606 | 1965.794 | 2.23% | | 600720 | 中交设计 | 7.37 | 11.10 | +0.07 | +0.96% | 107716 | 7887.88 | 1.07% | | 300746 | 汉嘉设计 | 14.11 | -7.79 | +0.13 | +0.93% | 39077 | 5514.16 | 1.75% | | 300675 | 建科院 | 16.17 | -72.51 | +0.14 | +0.87% | 32695 | 5266.23 | 2.23% | | 920003 | 中诚咨询 | 33.58 | 20.91 | +0.29 | +0.87% | 6911 | 2314.204 | 5.19% | | 300989 | 蕾奥规划 | 17.38 | -511.64 | +0.14 | +0.81% | 72955 | 12649.37 | 4.98% | | 300732 | 设研院 | 7.83 | -22.65 | +0.06 | +0.77% | 60133 | 4686.63 | 1.62% | | 300012 | 华测检测 | 14.68 | 25.04 | +0.11 | +0.75% | 289089 | 42357.2 | 2.02% | | 603153 | 上海建科 | 17.81 | 19.75 | +0.13 | +0.74% | 19626 | 3479.71 | 1.45% | | 000779 | 甘咨询 | 8.53 | 19.10 | +0.06 | +0.71% | 38923 | 3310.58 | 0.84% | | 688334 | 西高院 | 20.68 | 24.86 | +0.13 | +0.63% | 34769.39 | 7143.367 | 2.22% | | 603776 | 永安行 | 19.29 | -50.26 | +0.12 | +0.63% | 45406 | 8725.36 | 1.62% | | 603357 | 设计总院 | 8.30 | 10.57 | +0.05 | +0.61% | 37566 | 3106.31 | 0.68% | | 301038 | 深水规院 | 24.28 | 74.66 | +0.12 | +0.50% | 51263 | 12392 | 2.30% | | 603183 | 建研院 | 4.44 | 54.59 | +0.02 | +0.45% | 86489 | 3851.46 | 1.74% | | 002883 | 中设股份 | 11.13 | -49.19 | +0.05 | +0.45% | 24261 | 2695.24 | 1.58% | | 300983 | 尤安设计 | 27.61 | -24.55 | +0.12 | +0.44% | 10017 | 2747.93 | 0.94% | | 001396 | 誉帆科技 | 40.40 | 32.56 | +0.14 | +0.35% | 32765 | 13162.56 | 14.75% | | 000068 | 华控赛格 | 3.46 | -256.49 | +0.01 | +0.29% | 141407 | 4900.31 | 1.40% | | 601965 | 中国汽研 | 17.71 | 19.41 | +0.05 | +0.28% | 89578 | 15894.77 | 0.90% | | 300901 | 中胤时尚 | 18.24 | -209.87 | +0.02 | +0.11% | 46176 | 8440.54 | 1.92% | | 603126 | 中材节能 | 6.88 | -236.80 | 0.00 | 0.00% | 75937 | 5223.2 | 1.24% | | 301297 | 富乐德 | 39.69 | 217.88 | -0.02 | -0.05% | 59342 | 23371.99 | 1.74% | | 300564 | 筑博设计 | 16.00 | 176.66 | -0.01 | -0.06% | 22722 | 3628.67 | 2.01% | | 300938 | 信测标准 | 30.98 | 40.12 | -0.04 | -0.13% | 96566 | 29470.63 | 5.69% | | 301024 | 霍普股份 | 36.59 | -27.08 | -0.09 | -0.25% | 7750 | 2849.11 | 1.26% | | 301449 | 天溯计量 | 84.03 | 45.39 | -0.21 | -0.25% | 24716 | 20677.04 | 17.76% | | 603909 | 建发合诚 | 11.50 | 27.49 | -0.03 | -0.26% | 45937 | 5315.62 | 1.76% | | 301228 | 实朴检测 | 38.91 | -68.82 | -0.24 | -0.61% | 37937 | 14617.23 | 3.18% | | 301027 | 华蓝集团 | 20.85 | 156.43 | -0.15 | -0.71% | 113908 | 23522.26 | 9.40% | | 688757 | 胜科纳米 | 28.83 | 139.85 | -0.22 | -0.76% | 21336.61 | 6155.906 | 6.09% | | 601226 | 华电科工 | 8.86 | 80.67 | -0.07 | -0.78% | 471447 | 42070.95 | 4.06% | | 300492 | 华图山鼎 | 87.40 | 99.55 | -0.77 | -0.87% | 33236 | 29070.01 | 1.69% | | 301235 | 华康洁净 | 38.81 | 38.61 | -0.40 | -1.02% | 51838 | 20033.62 | 7.13% | | 002949 | 华阳国际 | 15.85 | 36.98 | -0.21 | -1.31% | 42387 | 6737.1 | 2.79% | | 603458 | 勘设股份 | 11.87 | -10.54 | -0.17 | -1.41% | 130186 | 15332.18 | 4.25% | | 300844 | 山水比德 | 38.68 | -121.84 | -0.62 | -1.58% | 14746 | 5723.22 | 1.64% | | 600629 | 华建集团 | 23.23 | 75.68 | -1.37 | -5.57% | 835440 | 198770.9 | 8.77% |
|