|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招标股份(301136)专业技术服务业上涨家数:17下跌家数:65平均涨幅:-0.33%平均换手:2.82%总成交额:114.34亿元 更新时间：2025-09-18 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301215 | 中汽股份 | 7.29 | 54.28 | +0.78 | +11.98% | 1327849 | 100881.7 | 10.04% | | 002949 | 华阳国际 | 15.94 | 30.92 | +1.45 | +10.01% | 127965 | 19984.33 | 8.43% | | 601965 | 中国汽研 | 19.03 | 20.86 | +0.93 | +5.14% | 336363 | 65818.4 | 3.38% | | 301297 | 富乐德 | 42.04 | 274.49 | +1.84 | +4.58% | 139909 | 58312.46 | 9.94% | | 603183 | 建研院 | 4.68 | 52.19 | +0.12 | +2.63% | 290902 | 13749.85 | 5.85% | | 002967 | 广电计量 | 18.86 | 29.75 | +0.36 | +1.95% | 107535 | 20320.58 | 1.99% | | 300416 | 苏试试验 | 17.96 | 37.44 | +0.34 | +1.93% | 218122 | 39048.47 | 4.32% | | 300825 | 阿尔特 | 12.09 | -34.36 | +0.21 | +1.77% | 240032 | 29402.17 | 4.96% | | 688757 | 胜科纳米 | 31.47 | 149.99 | +0.54 | +1.75% | 26807.59 | 8468.273 | 8.23% | | 688315 | 诺禾致源 | 16.09 | 33.89 | +0.26 | +1.64% | 58444.56 | 9400.921 | 1.40% | | 301228 | 实朴检测 | 30.10 | -54.37 | +0.48 | +1.62% | 57873 | 17819.55 | 4.83% | | 603017 | 中衡设计 | 10.15 | 74.62 | +0.14 | +1.40% | 148592 | 15286.91 | 5.38% | | 300676 | 华大基因 | 52.23 | -23.88 | +0.44 | +0.85% | 91239 | 47716.65 | 2.19% | | 301508 | 中机认检 | 33.58 | 55.27 | +0.17 | +0.51% | 24694 | 8361.409 | 4.20% | | 301038 | 深水规院 | 28.17 | 4579.56 | +0.14 | +0.50% | 54645 | 15470.96 | 2.45% | | 300012 | 华测检测 | 13.09 | 23.14 | +0.03 | +0.23% | 245244 | 32263.35 | 1.71% | | 836208 | 青矩技术 | 27.56 | 19.99 | +0.02 | +0.07% | 8664 | 2379.544 | 0.99% | | 871753 | 天纺标 | 27.48 | 72.27 | 0.00 | 0.00% | 9653 | 2660.804 | 3.06% | | 605167 | 利柏特 | 10.74 | 20.79 | -0.01 | -0.09% | 37902 | 4080.81 | 0.84% | | 301632 | 广东建科 | 32.09 | 124.34 | -0.04 | -0.12% | 41752 | 13478.35 | 6.06% | | 000710 | 贝瑞基因 | 13.95 | -21.54 | -0.02 | -0.14% | 85197 | 11903.67 | 2.59% | | 300215 | 电科院 | 6.32 | -545.03 | -0.01 | -0.16% | 83924 | 5320.24 | 1.68% | | 300384 | 三联虹普 | 17.31 | 19.13 | -0.04 | -0.23% | 35876 | 6222.31 | 1.63% | | 300938 | 信测标准 | 27.21 | 37.15 | -0.07 | -0.26% | 111876 | 30726.03 | 6.59% | | 301235 | 华康洁净 | 33.07 | 37.02 | -0.09 | -0.27% | 22661 | 7538.59 | 3.12% | | 300492 | 华图山鼎 | 79.77 | 108.72 | -0.23 | -0.29% | 15790 | 12581.47 | 0.80% | | 603126 | 中材节能 | 6.78 | -90.26 | -0.02 | -0.29% | 69116 | 4703.42 | 1.13% | | 301365 | 矩阵股份 | 20.01 | 70.78 | -0.08 | -0.40% | 23165 | 4644.25 | 5.00% | | 301289 | 国缆检测 | 52.41 | 50.91 | -0.21 | -0.40% | 6944 | 3654.62 | 0.90% | | 301115 | 联检科技 | 16.37 | 129.90 | -0.07 | -0.43% | 15177 | 2485.87 | 1.25% | | 301167 | 建研设计 | 16.17 | 90.55 | -0.08 | -0.49% | 13592 | 2195.68 | 1.91% | | 600720 | 中交设计 | 7.67 | 10.46 | -0.04 | -0.52% | 67341 | 5173.17 | 0.67% | | 301390 | 经纬股份 | 36.85 | 64.35 | -0.20 | -0.54% | 6467 | 2381.19 | 2.23% | | 301306 | 西测测试 | 54.70 | -27.23 | -0.30 | -0.55% | 20436 | 11265.29 | 3.51% | | 603060 | 国检集团 | 6.55 | 28.76 | -0.04 | -0.61% | 35813 | 2352.94 | 0.45% | | 300949 | 奥雅股份 | 42.77 | -11.07 | -0.28 | -0.65% | 8887 | 3815.89 | 2.59% | | 601226 | 华电科工 | 7.17 | 63.09 | -0.05 | -0.69% | 126052 | 9071.311 | 1.08% | | 603458 | 勘设股份 | 8.37 | -7.86 | -0.06 | -0.71% | 65661 | 5535.1 | 2.14% | | 688334 | 西高院 | 19.06 | 24.62 | -0.14 | -0.73% | 17249.26 | 3299.963 | 1.10% | | 600052 | 东望时代 | 5.44 | -11.52 | -0.04 | -0.73% | 246726 | 13550.75 | 2.92% | | 688053 | 思科瑞 | 32.41 | -216.79 | -0.25 | -0.77% | 14307.65 | 4663.266 | 1.43% | | 002178 | 延华智能 | 7.07 | -1437.36 | -0.06 | -0.84% | 213259 | 15169.94 | 3.00% | | 301046 | 能辉科技 | 25.76 | 79.21 | -0.22 | -0.85% | 114250 | 30288.3 | 10.10% | | 000779 | 甘咨询 | 9.30 | 18.25 | -0.08 | -0.85% | 38858 | 3629.03 | 0.84% | | 301027 | 华蓝集团 | 15.00 | -199.14 | -0.13 | -0.86% | 39840 | 6004.45 | 3.37% | | 300746 | 汉嘉设计 | 14.87 | -8.02 | -0.13 | -0.87% | 24023 | 3584.12 | 1.09% | | 301058 | 中粮科工 | 11.26 | 24.49 | -0.10 | -0.88% | 70841 | 8009.791 | 1.38% | | 300732 | 设研院 | 8.71 | -19.41 | -0.08 | -0.91% | 96440 | 8438.79 | 2.72% | | 603357 | 设计总院 | 8.47 | 10.40 | -0.08 | -0.94% | 38895 | 3310.32 | 0.70% | | 300989 | 蕾奥规划 | 17.19 | -92.03 | -0.17 | -0.98% | 46389 | 7989.82 | 3.08% | | 300564 | 筑博设计 | 16.14 | 65.24 | -0.16 | -0.98% | 24174 | 3928.64 | 2.14% | | 603909 | 建发合诚 | 10.83 | 26.48 | -0.11 | -1.01% | 18346 | 1996.82 | 0.70% | | 603860 | 中公高科 | 31.03 | 41.91 | -0.33 | -1.05% | 9855 | 3074.15 | 1.48% | | 003008 | 开普检测 | 21.87 | 26.14 | -0.24 | -1.09% | 7745 | 1698.8 | 0.99% | | 603776 | 永安行 | 22.41 | -49.94 | -0.25 | -1.10% | 87689 | 19849.42 | 3.12% | | 301136 | 招标股份 | 11.63 | -143.40 | -0.13 | -1.11% | 21180 | 2477.94 | 0.77% | | 300887 | 谱尼测试 | 8.29 | -12.41 | -0.10 | -1.19% | 70264 | 5863.24 | 1.94% | | 600629 | 华建集团 | 17.97 | 51.10 | -0.22 | -1.21% | 708210 | 129205.9 | 7.43% | | 603018 | 华设集团 | 7.97 | 16.53 | -0.10 | -1.24% | 115970 | 9273.15 | 1.70% | | 300844 | 山水比德 | 52.16 | 265.10 | -0.67 | -1.27% | 11557 | 6084.88 | 1.28% | | 000068 | 华控赛格 | 3.75 | -176.69 | -0.05 | -1.32% | 120005 | 4521.58 | 1.19% | | 301024 | 霍普股份 | 42.00 | -23.34 | -0.63 | -1.48% | 7157 | 3016.45 | 1.19% | | 873122 | 中纺标 | 42.59 | 125.09 | -0.64 | -1.48% | 7205 | 3077.361 | 2.02% | | 300500 | 启迪设计 | 13.92 | -26.15 | -0.21 | -1.49% | 30215 | 4226.57 | 1.80% | | 688509 | 正元地信 | 4.60 | -21.87 | -0.07 | -1.50% | 61276.75 | 2854.323 | 1.59% | | 300675 | 建科院 | 14.98 | -100.28 | -0.23 | -1.51% | 19748 | 2971.24 | 1.35% | | 301091 | 深城交 | 31.92 | 158.82 | -0.50 | -1.54% | 62944 | 20232.7 | 1.19% | | 002883 | 中设股份 | 11.62 | -114.24 | -0.19 | -1.61% | 37329 | 4364.92 | 2.43% | | 003013 | 地铁设计 | 15.18 | 12.26 | -0.25 | -1.62% | 23485 | 3593.88 | 0.59% | | 300284 | 苏交科 | 8.85 | 69.00 | -0.16 | -1.78% | 127761 | 11412.46 | 1.07% | | 603153 | 上海建科 | 19.24 | 22.51 | -0.36 | -1.84% | 46618 | 9083.271 | 3.45% | | 300081 | 恒信东方 | 5.34 | -8.88 | -0.10 | -1.84% | 168779 | 9104.271 | 2.79% | | 300983 | 尤安设计 | 22.11 | -19.05 | -0.44 | -1.95% | 6953 | 1546.24 | 0.59% | | 300635 | 中达安 | 14.88 | -40.01 | -0.30 | -1.98% | 32377 | 4832.94 | 2.69% | | 300778 | 新城市 | 13.38 | -42.57 | -0.28 | -2.05% | 54696 | 7366.01 | 2.69% | | 300977 | 深圳瑞捷 | 18.95 | -167.31 | -0.40 | -2.07% | 15985 | 3063.96 | 1.69% | | 300826 | 测绘股份 | 18.05 | 328.29 | -0.43 | -2.33% | 101466 | 18447.11 | 6.30% | | 300901 | 中胤时尚 | 16.37 | -194.40 | -0.40 | -2.39% | 21288 | 3512.16 | 0.89% | | 603698 | 航天工程 | 19.46 | 53.41 | -0.52 | -2.60% | 79890 | 15739 | 1.49% | | 301505 | 苏州规划 | 23.00 | 135.54 | -0.64 | -2.71% | 46655 | 10791.58 | 6.23% | | 688248 | 南网科技 | 49.47 | 78.66 | -1.45 | -2.85% | 50571.6 | 25411.13 | 2.21% | | 300668 | 杰恩设计 | 18.14 | -140.91 | -0.54 | -2.89% | 25171 | 4618.81 | 2.52% | | 300797 | 钢研纳克 | 17.13 | 42.28 | -0.65 | -3.66% | 126402 | 21697.9 | 3.34% |
|