|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜冠铜箔(301217)安徽省上涨家数:64下跌家数:111平均涨幅:-0.37%平均换手:2.34%总成交额:465.31亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 5.85 | -43.74 | +0.33 | +5.98% | 964372 | 55646.92 | 5.67% | | 600808 | 马钢股份 | 3.72 | -8.00 | +0.17 | +4.79% | 996279.1 | 36282.49 | 1.67% | | 920489 | 佳先股份 | 23.87 | -3818.40 | +1.06 | +4.65% | 118538 | 28307.65 | 13.84% | | 603429 | 集友股份 | 11.83 | -1323.50 | +0.47 | +4.14% | 173785 | 19960.57 | 3.31% | | 600375 | 汉马科技 | 7.34 | 34.86 | +0.26 | +3.67% | 567654 | 41123.98 | 5.22% | | 002226 | 江南化工 | 6.81 | 20.04 | +0.23 | +3.50% | 755256.9 | 51335.88 | 2.85% | | 300475 | 香农芯创 | 77.96 | 136.15 | +2.45 | +3.24% | 293099 | 229388.3 | 6.60% | | 600990 | 四创电子 | 27.56 | -29.84 | +0.81 | +3.03% | 80972 | 22374.01 | 3.01% | | 600761 | 安徽合力 | 22.22 | 15.45 | +0.63 | +2.92% | 104634 | 23269.19 | 1.17% | | 600985 | 淮北矿业 | 12.47 | 11.38 | +0.35 | +2.89% | 167050 | 20460.78 | 0.62% | | 430718 | 合肥高科 | 21.78 | 28.27 | +0.60 | +2.83% | 37642 | 8304.825 | 8.81% | | 002347 | 泰尔股份 | 8.39 | 827.01 | +0.23 | +2.82% | 650786 | 54271.97 | 13.19% | | 688610 | 埃科光电 | 70.07 | 132.68 | +1.56 | +2.28% | 9321.858 | 6582.922 | 2.28% | | 002690 | 美亚光电 | 20.64 | 26.78 | +0.41 | +2.03% | 76039 | 15619.68 | 1.75% | | 605108 | 同庆楼 | 20.90 | 59.63 | +0.41 | +2.00% | 42914 | 8872.311 | 1.65% | | 688768 | 容知日新 | 50.06 | 36.37 | +0.97 | +1.98% | 15422.45 | 7780.311 | 1.77% | | 300134 | 大富科技 | 13.53 | -22.80 | +0.24 | +1.81% | 248398 | 33551.23 | 3.49% | | 688600 | 皖仪科技 | 22.34 | 67.90 | +0.37 | +1.68% | 14914.77 | 3321.36 | 1.11% | | 605189 | 富春染织 | 15.21 | 52.73 | +0.25 | +1.67% | 36898 | 5628.158 | 1.90% | | 601918 | 新集能源 | 6.40 | 7.76 | +0.10 | +1.59% | 198479 | 12569.61 | 0.77% | | 688416 | 恒烁股份 | 46.11 | -24.29 | +0.72 | +1.59% | 26196.56 | 12192.54 | 4.02% | | 300815 | 玉禾田 | 29.62 | 20.76 | +0.46 | +1.58% | 195247 | 57028.5 | 5.00% | | 600063 | 皖维高新 | 5.85 | 24.40 | +0.09 | +1.56% | 242133 | 14153.77 | 1.17% | | 300577 | 开润股份 | 25.68 | 19.27 | +0.39 | +1.54% | 30229 | 7795.356 | 2.16% | | 688733 | 壹石通 | 28.38 | -501.52 | +0.42 | +1.50% | 58773.71 | 16633.93 | 2.94% | | 600971 | 恒源煤电 | 6.82 | 44.41 | +0.10 | +1.49% | 55037 | 3720.486 | 0.46% | | 002555 | 三七互娱 | 23.58 | 18.57 | +0.33 | +1.42% | 777559.1 | 182466.4 | 4.86% | | 688586 | 江航装备 | 10.88 | 148.85 | +0.15 | +1.40% | 43215.85 | 4696.257 | 0.55% | | 000630 | 铜陵有色 | 4.45 | 28.15 | +0.06 | +1.37% | 1380713 | 60941.94 | 1.28% | | 002230 | 科大讯飞 | 53.24 | 170.49 | +0.66 | +1.26% | 501035 | 267276 | 2.29% | | 000859 | 国风新材 | 6.63 | -87.34 | +0.08 | +1.22% | 175588 | 11677.85 | 1.96% | | 301586 | 佳力奇 | 50.09 | 54.27 | +0.59 | +1.19% | 8295 | 4177.761 | 1.57% | | 601606 | 长城军工 | 47.00 | -96.96 | +0.51 | +1.10% | 300316 | 141912.1 | 4.15% | | 002014 | 永新股份 | 11.58 | 15.06 | +0.12 | +1.05% | 15008 | 1723.142 | 0.25% | | 300877 | 金春股份 | 26.76 | 71.96 | +0.25 | +0.94% | 9332 | 2486.07 | 0.78% | | 002005 | ST德豪 | 2.38 | -24.24 | +0.02 | +0.85% | 51330 | 1206.97 | 0.29% | | 301234 | 五洲医疗 | 46.20 | 109.40 | +0.34 | +0.74% | 7889 | 3612.565 | 1.16% | | 600585 | 海螺水泥 | 23.23 | 14.09 | +0.17 | +0.74% | 140924 | 32558.65 | 0.35% | | 603599 | 广信股份 | 11.80 | 14.98 | +0.08 | +0.68% | 27668 | 3255.175 | 0.30% | | 688639 | 华恒生物 | 33.41 | 54.02 | +0.21 | +0.63% | 27025.69 | 8994.834 | 1.08% | | 601801 | 皖新传媒 | 6.62 | 16.11 | +0.04 | +0.61% | 73761 | 4882.286 | 0.38% | | 001390 | 古麒绒材 | 25.45 | 29.95 | +0.15 | +0.59% | 17379 | 4434.47 | 3.55% | | 600575 | 淮河能源 | 3.45 | 18.36 | +0.02 | +0.58% | 166190 | 5732.567 | 0.43% | | 002538 | 司尔特 | 5.20 | 18.66 | +0.03 | +0.58% | 97096 | 5041.657 | 1.14% | | 600577 | 精达股份 | 8.67 | 32.17 | +0.05 | +0.58% | 425123 | 37042.91 | 1.98% | | 600054 | 黄山旅游 | 12.69 | 29.87 | +0.07 | +0.55% | 156601 | 19554.19 | 3.05% | | 001217 | 华尔泰 | 11.79 | 85.11 | +0.06 | +0.51% | 31876 | 3755.843 | 0.97% | | 603689 | 皖天然气 | 8.64 | 12.92 | +0.04 | +0.47% | 18160 | 1561.686 | 0.37% | | 603356 | 华菱精工 | 13.05 | -10.58 | +0.06 | +0.46% | 39991 | 5217.171 | 3.00% | | 301581 | 黄山谷捷 | 56.30 | 50.53 | +0.25 | +0.45% | 6920 | 3910.008 | 3.46% | | 002074 | 国轩高科 | 44.66 | 61.92 | +0.16 | +0.36% | 651972 | 291322.7 | 3.77% | | 300088 | 长信科技 | 6.75 | 43.26 | +0.02 | +0.30% | 369783 | 24932.98 | 1.49% | | 001226 | 拓山重工 | 38.18 | 138.61 | +0.10 | +0.26% | 9617 | 3685.923 | 2.83% | | 002541 | 鸿路钢构 | 17.71 | 19.32 | +0.04 | +0.23% | 36162 | 6383.202 | 0.73% | | 002171 | 楚江新材 | 9.48 | 49.28 | +0.02 | +0.21% | 198411 | 18848.82 | 1.23% | | 002556 | 辉隆股份 | 5.57 | 50.63 | +0.01 | +0.18% | 64145 | 3562.608 | 0.68% | | 688249 | 晶合集成 | 23.89 | 70.69 | +0.04 | +0.17% | 161311.9 | 38676.65 | 1.36% | | 600552 | 凯盛科技 | 13.46 | 84.75 | +0.02 | +0.15% | 238809 | 32039.82 | 2.53% | | 300816 | 艾可蓝 | 37.65 | 51.58 | +0.05 | +0.13% | 9440 | 3553.93 | 1.67% | | 300087 | 荃银高科 | 9.04 | 89.85 | +0.01 | +0.11% | 62464 | 5628.247 | 0.70% | | 001279 | 强邦新材 | 39.76 | 93.62 | +0.04 | +0.10% | 6070 | 2416.193 | 1.61% | | 001230 | 劲旅环境 | 24.43 | 21.72 | +0.02 | +0.08% | 13538 | 3310.574 | 2.50% | | 300452 | 山河药辅 | 13.14 | 26.35 | +0.01 | +0.08% | 22369 | 2928.17 | 1.20% | | 300783 | 三只松鼠 | 25.49 | 39.92 | +0.01 | +0.04% | 40297 | 10219.92 | 1.44% | | 000713 | 国投丰乐 | 7.00 | 66.99 | 0.00 | 0.00% | 40413 | 2832.6 | 0.66% | | 000728 | 国元证券 | 8.88 | 14.63 | 0.00 | 0.00% | 213972 | 18941.32 | 0.49% | | 600502 | 安徽建工 | 4.67 | 6.24 | 0.00 | 0.00% | 89119 | 4162.358 | 0.52% | | 603656 | 泰禾智能 | 21.21 | 152.60 | 0.00 | 0.00% | 27973 | 5931.278 | 1.53% | | 688403 | 汇成股份 | 15.48 | 66.32 | 0.00 | 0.00% | 516117.2 | 80204.39 | 6.14% | | 603199 | 九华旅游 | 38.89 | 20.17 | -0.06 | -0.15% | 34752 | 13386.92 | 3.14% | | 600520 | 三佳科技 | 29.25 | 293.93 | -0.05 | -0.17% | 27154 | 7980.906 | 1.71% | | 600470 | 六国化工 | 5.67 | -19.28 | -0.01 | -0.18% | 61795 | 3498.476 | 1.18% | | 002136 | 安纳达 | 10.92 | -38.98 | -0.03 | -0.27% | 29222 | 3191.58 | 1.36% | | 002057 | 中钢天源 | 10.73 | 37.37 | -0.03 | -0.28% | 122497 | 13197.22 | 1.63% | | 600496 | 精工钢构 | 3.53 | 11.94 | -0.01 | -0.28% | 120919 | 4267.039 | 0.61% | | 603031 | 安孚科技 | 41.15 | 57.14 | -0.13 | -0.31% | 85648 | 35522.42 | 4.06% | | 002557 | 洽洽食品 | 21.95 | 18.47 | -0.07 | -0.32% | 26628 | 5835.986 | 0.53% | | 002743 | 富煌钢构 | 5.88 | 57.93 | -0.02 | -0.34% | 37398 | 2203.9 | 0.86% | | 301297 | 富乐德 | 41.85 | 273.25 | -0.15 | -0.36% | 71448 | 30198.84 | 5.08% | | 300218 | 安利股份 | 19.68 | 21.90 | -0.08 | -0.40% | 67315 | 13386.18 | 3.11% | | 603801 | 志邦家居 | 9.74 | 11.29 | -0.04 | -0.41% | 31873 | 3096.405 | 0.73% | | 300862 | 蓝盾光电 | 24.29 | -146.74 | -0.10 | -0.41% | 16522 | 4010.732 | 1.09% | | 000543 | 皖能电力 | 7.16 | 7.82 | -0.03 | -0.42% | 223988 | 15993.93 | 0.99% | | 600909 | 华安证券 | 6.22 | 16.11 | -0.03 | -0.48% | 222970 | 13865.81 | 0.48% | | 688419 | 耐科装备 | 29.65 | 46.81 | -0.15 | -0.50% | 13032.72 | 3901.577 | 4.24% | | 300692 | 中环环保 | 7.84 | 52.69 | -0.04 | -0.51% | 66178 | 5195.385 | 1.76% | | 603110 | 东方材料 | 16.29 | 367.06 | -0.09 | -0.55% | 39967 | 6521.566 | 1.99% | | 603527 | 众源新材 | 11.06 | 22.28 | -0.07 | -0.63% | 43640 | 4803.633 | 1.38% | | 300956 | 英力股份 | 18.81 | 354.09 | -0.12 | -0.63% | 61252 | 11602.29 | 2.91% | | 688077 | 大地熊 | 36.07 | 112.67 | -0.25 | -0.69% | 16338.79 | 5934.373 | 1.43% | | 002298 | 中电鑫龙 | 10.04 | -6.21 | -0.07 | -0.69% | 414636 | 41467.51 | 6.28% | | 688251 | 井松智能 | 25.76 | 145.56 | -0.18 | -0.69% | 11159.62 | 2890.491 | 1.86% | | 600255 | 鑫科材料 | 4.08 | 153.61 | -0.03 | -0.73% | 438697 | 17917.87 | 2.43% | | 301108 | 洁雅股份 | 31.08 | 137.40 | -0.24 | -0.77% | 11584 | 3611.274 | 1.79% | | 688027 | 国盾量子 | 344.98 | -1749.00 | -2.67 | -0.77% | 30618.64 | 107219.4 | 3.81% | | 600237 | 铜峰电子 | 7.72 | 45.24 | -0.06 | -0.77% | 100912 | 7840.398 | 1.62% | | 300886 | 华业香料 | 28.25 | 72.02 | -0.22 | -0.77% | 9444 | 2673.347 | 2.16% | | 603011 | 合锻智能 | 17.00 | -93.17 | -0.14 | -0.82% | 240865 | 41194.83 | 4.87% | | 600199 | 金种子酒 | 10.63 | -20.51 | -0.09 | -0.84% | 51469 | 5466.716 | 0.78% | | 002208 | 合肥城建 | 6.67 | -90.95 | -0.06 | -0.89% | 75663 | 5056.561 | 0.94% | | 002571 | 德力股份 | 7.53 | -12.83 | -0.07 | -0.92% | 50629 | 3790.179 | 1.70% | | 300388 | 节能国祯 | 8.53 | 16.37 | -0.08 | -0.93% | 151368 | 12980.98 | 2.23% | | 603357 | 设计总院 | 8.35 | 10.25 | -0.08 | -0.95% | 34730 | 2909.274 | 0.63% | | 301520 | 万邦医药 | 42.53 | 49.47 | -0.41 | -0.95% | 5051 | 2154.394 | 2.25% | | 600444 | 国机通用 | 17.48 | 51.26 | -0.17 | -0.96% | 24190 | 4237.966 | 1.65% | | 002140 | 东华科技 | 11.23 | 18.03 | -0.11 | -0.97% | 116720 | 13265.84 | 2.15% | | 002983 | 芯瑞达 | 20.98 | 35.67 | -0.21 | -0.99% | 15332 | 3227.291 | 1.20% | | 603395 | 红四方 | 34.56 | 166.31 | -0.36 | -1.03% | 24277 | 8401.609 | 4.53% | | 300883 | 龙利得 | 6.71 | -356.74 | -0.07 | -1.03% | 90873 | 6101.004 | 2.75% | | 301129 | 瑞纳智能 | 29.69 | 46.40 | -0.31 | -1.03% | 26184 | 7972.674 | 7.01% | | 300520 | 科大国创 | 25.15 | -139.83 | -0.27 | -1.06% | 116078 | 29598.89 | 4.18% | | 603409 | 汇通控股 | 36.18 | 30.34 | -0.39 | -1.07% | 8824 | 3219.58 | 2.80% | | 603589 | 口子窖 | 34.11 | 14.35 | -0.37 | -1.07% | 44158 | 15061.12 | 0.74% | | 603815 | 交建股份 | 11.98 | 44.38 | -0.13 | -1.07% | 122866 | 14922.12 | 1.99% | | 300595 | 欧普康视 | 17.17 | 30.91 | -0.19 | -1.09% | 52138 | 9003.506 | 0.78% | | 600983 | 惠而浦 | 10.52 | 20.87 | -0.12 | -1.13% | 17012 | 1790.79 | 0.22% | | 003020 | 立方制药 | 28.74 | 31.52 | -0.33 | -1.14% | 20618 | 5939.887 | 1.50% | | 000850 | 华茂股份 | 4.34 | 11.28 | -0.05 | -1.14% | 73103 | 3179.831 | 0.77% | | 688352 | 颀中科技 | 12.45 | 59.11 | -0.15 | -1.19% | 122527.3 | 15399.5 | 3.35% | | 688551 | 科威尔 | 39.83 | 87.66 | -0.48 | -1.19% | 8456.12 | 3406.5 | 1.01% | | 301167 | 建研设计 | 15.61 | 87.41 | -0.19 | -1.20% | 11802 | 1851.277 | 1.66% | | 000153 | 丰原药业 | 6.57 | 22.30 | -0.08 | -1.20% | 56264 | 3704.542 | 1.24% | | 002331 | 皖通科技 | 8.20 | 511.71 | -0.10 | -1.20% | 76253 | 6301.558 | 1.93% | | 002597 | 金禾实业 | 21.89 | 19.32 | -0.27 | -1.22% | 42889 | 9404.562 | 0.76% | | 688659 | 元琛科技 | 10.53 | -28.48 | -0.13 | -1.22% | 17928.8 | 1890.571 | 1.12% | | 600012 | 皖通高速 | 12.84 | 12.86 | -0.16 | -1.23% | 78078 | 10027.32 | 0.67% | | 600551 | 时代出版 | 8.58 | 13.32 | -0.11 | -1.27% | 32293 | 2786.273 | 0.48% | | 301408 | 华人健康 | 13.05 | 30.99 | -0.17 | -1.29% | 37037 | 4849.334 | 2.48% | | 688486 | 龙迅股份 | 69.72 | 60.43 | -0.91 | -1.29% | 27771.38 | 19612.2 | 3.73% | | 002607 | 中公教育 | 2.98 | 141.86 | -0.04 | -1.32% | 1374552 | 41006.42 | 2.70% | | 000930 | 中粮科技 | 5.95 | 155.81 | -0.08 | -1.33% | 122147 | 7293.817 | 0.66% | | 000521 | 长虹美菱 | 7.38 | 10.84 | -0.10 | -1.34% | 71757 | 5305.802 | 0.82% | | 300247 | 融捷健康 | 4.36 | 53.36 | -0.06 | -1.36% | 145343 | 6320.292 | 1.81% | | 870357 | 雅葆轩 | 25.90 | 39.02 | -0.36 | -1.37% | 10255 | 2671.577 | 3.02% | | 920016 | 中草香料 | 22.67 | 85.88 | -0.32 | -1.39% | 7705 | 1743.053 | 2.28% | | 002969 | 嘉美包装 | 3.51 | 23.03 | -0.05 | -1.40% | 92974 | 3276.807 | 0.98% | | 603596 | 伯特利 | 52.13 | 24.82 | -0.75 | -1.42% | 80500 | 42151.26 | 1.33% | | 001387 | 雪祺电气 | 13.71 | 25.59 | -0.20 | -1.44% | 15237 | 2094.228 | 1.34% | | 000417 | 合百集团 | 6.02 | 27.34 | -0.09 | -1.47% | 117595 | 7082.297 | 1.51% | | 688162 | 巨一科技 | 32.86 | 119.80 | -0.50 | -1.50% | 10917.19 | 3600.989 | 0.80% | | 000619 | 海螺新材 | 5.87 | -21.09 | -0.09 | -1.51% | 68117 | 4020.868 | 1.89% | | 835892 | 中科美菱 | 22.53 | 116.50 | -0.35 | -1.53% | 9629 | 2170.566 | 3.45% | | 600218 | 全柴动力 | 9.67 | 48.11 | -0.16 | -1.63% | 107262 | 10446.91 | 2.46% | | 002361 | 神剑股份 | 6.41 | 154.91 | -0.11 | -1.69% | 144131 | 9297.144 | 1.78% | | 002817 | 黄山胶囊 | 7.51 | 40.75 | -0.13 | -1.70% | 33170 | 2498.399 | 1.14% | | 600318 | 新力金融 | 9.75 | 136.07 | -0.17 | -1.71% | 158862 | 15531.38 | 3.10% | | 000596 | 古井贡酒 | 158.96 | 14.99 | -2.79 | -1.72% | 19412 | 30758.87 | 0.48% | | 001311 | 多利科技 | 24.91 | 21.29 | -0.44 | -1.74% | 31446 | 7863.154 | 3.99% | | 001282 | 三联锻造 | 21.39 | 31.90 | -0.38 | -1.75% | 55406 | 11830.12 | 7.09% | | 002997 | 瑞鹄模具 | 39.31 | 19.80 | -0.71 | -1.77% | 57635 | 22676.8 | 2.75% | | 300344 | ST立方 | 4.97 | -24.35 | -0.09 | -1.78% | 84870 | 4254.973 | 1.33% | | 301217 | 铜冠铜箔 | 32.02 | -423.95 | -0.60 | -1.84% | 163068 | 52269.69 | 1.97% | | 003038 | 鑫铂股份 | 16.99 | 77.86 | -0.32 | -1.85% | 36995 | 6339.418 | 2.24% | | 603198 | 迎驾贡酒 | 42.22 | 14.45 | -0.80 | -1.86% | 57970 | 24458.03 | 0.72% | | 300274 | 阳光电源 | 139.88 | 21.00 | -2.67 | -1.87% | 446667 | 626836.5 | 2.81% | | 688630 | 芯碁微装 | 153.04 | 99.79 | -2.96 | -1.90% | 56562.78 | 88264.8 | 4.29% | | 301519 | 舜禹股份 | 13.74 | -129.39 | -0.27 | -1.93% | 24620 | 3400.082 | 3.16% | | 301429 | 森泰股份 | 19.17 | 40.83 | -0.38 | -1.94% | 8165 | 1570.534 | 1.85% | | 430478 | 峆一药业 | 23.54 | 30.39 | -0.47 | -1.96% | 12348 | 2935.377 | 2.62% | | 688582 | 芯动联科 | 78.41 | 98.17 | -1.57 | -1.96% | 40285.29 | 32070.67 | 1.62% | | 300835 | 龙磁科技 | 64.45 | 58.44 | -1.35 | -2.05% | 26924 | 17517.55 | 3.27% | | 603768 | 常青股份 | 12.41 | 299.62 | -0.27 | -2.13% | 24461 | 3040.481 | 1.03% | | 300929 | 华骐环保 | 10.48 | -53.24 | -0.24 | -2.24% | 23513 | 2485.769 | 1.86% | | 301049 | 超越科技 | 21.11 | -18.28 | -0.49 | -2.27% | 9890 | 2112.55 | 2.31% | | 600935 | 华塑股份 | 2.56 | -22.73 | -0.06 | -2.29% | 232490 | 5967.064 | 0.66% | | 688219 | 会通股份 | 13.62 | 36.79 | -0.32 | -2.30% | 132890.4 | 18208.38 | 2.41% | | 600418 | 江淮汽车 | 53.90 | -41.19 | -1.30 | -2.36% | 459856 | 249526.5 | 2.11% | | 688367 | 工大高科 | 20.55 | 79.97 | -0.52 | -2.47% | 22799.02 | 4809.382 | 2.60% | | 003027 | 同兴科技 | 18.81 | 34.25 | -0.49 | -2.54% | 22833 | 4350.361 | 2.18% | | 300009 | 安科生物 | 10.43 | 26.54 | -0.28 | -2.61% | 319884 | 33688.1 | 2.62% | | 688679 | 通源环境 | 17.04 | 253.55 | -0.46 | -2.63% | 12457.63 | 2146.814 | 0.95% | | 000868 | 安凯客车 | 5.64 | 271.32 | -0.17 | -2.93% | 231932 | 13153.47 | 3.16% | | 301501 | 恒鑫生活 | 48.42 | 29.77 | -1.48 | -2.97% | 19140 | 9303.42 | 5.46% | | 301321 | 翰博高新 | 17.24 | -18.34 | -0.53 | -2.98% | 30466 | 5309.07 | 2.06% | | 000887 | 中鼎股份 | 24.27 | 23.62 | -0.78 | -3.11% | 696515.1 | 170961.2 | 5.30% | | 688165 | 埃夫特-U | 26.67 | -61.57 | -0.88 | -3.19% | 182452.8 | 48703.26 | 3.50% | | 603308 | 应流股份 | 30.86 | 64.93 | -1.12 | -3.50% | 113301 | 35031.47 | 1.67% | | 603150 | 万朗磁塑 | 38.42 | 25.12 | -1.40 | -3.52% | 22717 | 8803.217 | 2.66% | | 301529 | 福赛科技 | 83.42 | 61.79 | -4.48 | -5.10% | 41646 | 33990.89 | 9.21% | | 600567 | 山鹰国际 | 1.94 | -20.32 | -0.11 | -5.37% | 2955536 | 58152.55 | 5.40% |
|