|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜冠铜箔(301217)安徽省上涨家数:108下跌家数:71平均涨幅:+0.17%平均换手:1.96%总成交额:474.54亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688679 | 通源环境 | 27.10 | -1900.51 | +1.46 | +5.69% | 23989.37 | 6295.239 | 1.82% | | 300388 | 节能国祯 | 9.35 | 17.55 | +0.42 | +4.70% | 138269 | 12657.03 | 2.03% | | 300816 | 艾可蓝 | 43.47 | 48.04 | +1.62 | +3.87% | 27955 | 11953.33 | 4.93% | | 001311 | 多利科技 | 24.56 | 27.75 | +0.89 | +3.76% | 46062 | 11179.72 | 5.84% | | 300274 | 阳光电源 | 194.21 | 26.29 | +7.02 | +3.75% | 641161 | 1206197 | 4.03% | | 603011 | 合锻智能 | 23.75 | -83.28 | +0.73 | +3.17% | 488284 | 116080.1 | 9.88% | | 002298 | 中电鑫龙 | 13.04 | -8.42 | +0.40 | +3.16% | 926968.9 | 118457.8 | 14.03% | | 300475 | 香农芯创 | 147.69 | 264.35 | +3.96 | +2.76% | 227012 | 322401.3 | 5.11% | | 300344 | ST立方 | 5.03 | -23.80 | +0.13 | +2.65% | 320909 | 15985.95 | 5.00% | | 600577 | 精达股份 | 10.57 | 38.07 | +0.27 | +2.62% | 591713 | 61853.34 | 2.75% | | 603599 | 广信股份 | 11.99 | 15.05 | +0.30 | +2.57% | 111147 | 13175.62 | 1.22% | | 002057 | 中钢天源 | 10.63 | 33.85 | +0.24 | +2.31% | 122318 | 12847.66 | 1.62% | | 688610 | 埃科光电 | 67.47 | 81.55 | +1.45 | +2.20% | 6067.659 | 4067.064 | 1.48% | | 301408 | 华人健康 | 13.99 | 30.01 | +0.30 | +2.19% | 128045 | 17777.7 | 8.58% | | 300929 | 华骐环保 | 11.69 | -49.35 | +0.25 | +2.19% | 36771 | 4264.61 | 2.93% | | 300783 | 三只松鼠 | 23.66 | 41.83 | +0.50 | +2.16% | 88257 | 20852.17 | 3.15% | | 600470 | 六国化工 | 6.35 | -15.02 | +0.12 | +1.93% | 171417 | 10813.47 | 3.29% | | 300577 | 开润股份 | 23.56 | 16.71 | +0.42 | +1.82% | 9967 | 2338.11 | 0.71% | | 002743 | 富煌钢构 | 5.62 | 98.69 | +0.10 | +1.81% | 60883 | 3391.68 | 1.40% | | 300956 | 英力股份 | 18.62 | 289.05 | +0.33 | +1.80% | 46801 | 8653.431 | 2.22% | | 002140 | 东华科技 | 12.83 | 19.84 | +0.22 | +1.74% | 214954 | 27300.16 | 3.96% | | 301129 | 瑞纳智能 | 25.81 | 50.61 | +0.42 | +1.65% | 14518 | 3745.74 | 2.19% | | 002136 | 安纳达 | 12.03 | -34.06 | +0.19 | +1.60% | 46620 | 5556.86 | 2.17% | | 603199 | 九华旅游 | 35.46 | 18.42 | +0.56 | +1.60% | 20149 | 7131.55 | 1.82% | | 002538 | 司尔特 | 5.97 | 23.52 | +0.08 | +1.36% | 118790 | 7004.7 | 1.39% | | 002969 | 嘉美包装 | 3.76 | 24.24 | +0.05 | +1.35% | 87773 | 3279.62 | 0.92% | | 600255 | 鑫科材料 | 3.80 | 162.95 | +0.05 | +1.33% | 346976 | 13103.62 | 1.92% | | 688639 | 华恒生物 | 35.19 | 47.01 | +0.44 | +1.27% | 42454.15 | 15000.86 | 1.70% | | 001230 | 劲旅环境 | 23.86 | 21.16 | +0.28 | +1.19% | 9703 | 2302.76 | 1.83% | | 600237 | 铜峰电子 | 7.99 | 44.34 | +0.09 | +1.14% | 150536 | 11909.34 | 2.42% | | 605108 | 同庆楼 | 19.07 | 105.75 | +0.21 | +1.11% | 18348 | 3509.34 | 0.71% | | 301167 | 建研设计 | 17.35 | 87.47 | +0.19 | +1.11% | 19899 | 3432.04 | 2.80% | | 003027 | 同兴科技 | 19.50 | 31.27 | +0.21 | +1.09% | 15046 | 2922.96 | 1.43% | | 301429 | 森泰股份 | 20.48 | 46.76 | +0.22 | +1.09% | 7558 | 1542.86 | 1.72% | | 300835 | 龙磁科技 | 58.06 | 47.76 | +0.59 | +1.03% | 14192 | 8205.96 | 1.72% | | 600063 | 皖维高新 | 5.95 | 22.41 | +0.06 | +1.02% | 154799 | 9157.84 | 0.75% | | 603150 | 万朗磁塑 | 37.77 | 26.23 | +0.37 | +0.99% | 9621 | 3623.76 | 1.13% | | 600971 | 恒源煤电 | 7.30 | 318.93 | +0.07 | +0.97% | 115879 | 8430.48 | 0.97% | | 000887 | 中鼎股份 | 21.92 | 19.15 | +0.21 | +0.97% | 128069 | 27704.52 | 0.97% | | 300886 | 华业香料 | 29.30 | 75.28 | +0.28 | +0.96% | 9653 | 2838.32 | 2.21% | | 920992 | 中科美菱 | 21.28 | 108.04 | +0.20 | +0.95% | 7046 | 1492.102 | 2.53% | | 002571 | 德力股份 | 8.54 | -14.54 | +0.08 | +0.95% | 71579 | 6045.89 | 2.40% | | 000619 | 海螺新材 | 6.49 | -24.31 | +0.06 | +0.93% | 61820 | 3994.41 | 1.72% | | 000868 | 安凯客车 | 5.49 | 1012.74 | +0.05 | +0.92% | 82675 | 4516.23 | 1.13% | | 603527 | 众源新材 | 12.21 | 28.52 | +0.11 | +0.91% | 74680 | 9049.32 | 2.36% | | 300087 | 荃银高科 | 8.94 | 452.24 | +0.08 | +0.90% | 89630 | 7984.6 | 0.99% | | 600985 | 淮北矿业 | 13.45 | 20.28 | +0.12 | +0.90% | 76334 | 10192.92 | 0.28% | | 603768 | 常青股份 | 12.41 | -41.89 | +0.11 | +0.89% | 10926 | 1349.22 | 0.46% | | 601801 | 皖新传媒 | 6.93 | 15.99 | +0.06 | +0.87% | 109466 | 7538.7 | 0.56% | | 301049 | 超越科技 | 23.21 | -17.95 | +0.20 | +0.87% | 7617 | 1758.74 | 1.78% | | 603801 | 志邦家居 | 9.33 | 13.86 | +0.08 | +0.86% | 38831 | 3609.29 | 0.89% | | 000713 | 国投丰乐 | 7.00 | 85.66 | +0.06 | +0.86% | 67139 | 4682.88 | 1.09% | | 301234 | 五洲医疗 | 40.84 | 115.02 | +0.35 | +0.86% | 7481 | 3062.93 | 1.86% | | 000543 | 皖能电力 | 8.33 | 7.91 | +0.07 | +0.85% | 259091 | 21343.24 | 1.14% | | 600218 | 全柴动力 | 9.76 | 46.98 | +0.08 | +0.83% | 47913 | 4660.52 | 1.10% | | 601918 | 新集能源 | 7.45 | 9.44 | +0.06 | +0.81% | 180633 | 13389.39 | 0.70% | | 600054 | 黄山旅游 | 11.45 | 29.45 | +0.09 | +0.79% | 56711 | 6466.71 | 1.10% | | 001217 | 华尔泰 | 14.12 | 159.10 | +0.11 | +0.79% | 100462 | 14157.66 | 3.06% | | 001387 | 雪祺电气 | 14.18 | 27.64 | +0.11 | +0.78% | 14315 | 2019.76 | 1.26% | | 688251 | 井松智能 | 25.52 | 142.53 | +0.19 | +0.75% | 8047.349 | 2044.094 | 1.33% | | 001390 | 古麒绒材 | 27.04 | 31.90 | +0.20 | +0.75% | 36904 | 10007.5 | 7.53% | | 001279 | 强邦新材 | 38.73 | 106.18 | +0.28 | +0.73% | 6104 | 2360.02 | 1.53% | | 300452 | 山河药辅 | 13.66 | 24.72 | +0.09 | +0.66% | 27342 | 3720.01 | 1.46% | | 300088 | 长信科技 | 6.10 | 43.61 | +0.04 | +0.66% | 192591 | 11687.19 | 0.77% | | 600318 | 新力金融 | 9.51 | 130.17 | +0.06 | +0.63% | 66517 | 6304.48 | 1.30% | | 600502 | 安徽建工 | 4.80 | 6.91 | +0.03 | +0.63% | 115135 | 5509.24 | 0.67% | | 603031 | 安孚科技 | 38.59 | 51.64 | +0.24 | +0.63% | 17946 | 6845.86 | 0.85% | | 920981 | 晶赛科技 | 36.08 | 512.80 | +0.22 | +0.61% | 3725 | 1336.646 | 1.00% | | 000417 | 合百集团 | 6.65 | 33.66 | +0.04 | +0.61% | 145589 | 9642.76 | 1.87% | | 000630 | 铜陵有色 | 5.07 | 36.77 | +0.03 | +0.60% | 1321387 | 66030.54 | 1.19% | | 002074 | 国轩高科 | 42.43 | 23.13 | +0.24 | +0.57% | 291307 | 121778.9 | 1.68% | | 600567 | 山鹰国际 | 1.79 | -12.87 | +0.01 | +0.56% | 922172.9 | 16472.59 | 1.59% | | 002557 | 洽洽食品 | 22.10 | 28.57 | +0.12 | +0.55% | 22058 | 4852.86 | 0.44% | | 600761 | 安徽合力 | 20.57 | 14.52 | +0.11 | +0.54% | 36773 | 7469.95 | 0.41% | | 920856 | 浩淼科技 | 19.22 | 45.54 | +0.10 | +0.52% | 4423 | 843.8828 | 0.83% | | 688219 | 会通股份 | 12.20 | 32.33 | +0.06 | +0.49% | 29167.83 | 3540.781 | 0.53% | | 002817 | 黄山胶囊 | 8.19 | 42.40 | +0.04 | +0.49% | 40354 | 3307.02 | 1.39% | | 002226 | 江南化工 | 6.26 | 20.58 | +0.03 | +0.48% | 106171 | 6615.52 | 0.40% | | 600496 | 精工钢构 | 4.28 | 13.61 | +0.02 | +0.47% | 182528 | 7727.26 | 0.92% | | 688586 | 江航装备 | 11.02 | 279.75 | +0.05 | +0.46% | 27378.21 | 3013.275 | 0.35% | | 300247 | 融捷健康 | 4.48 | 46.81 | +0.02 | +0.45% | 91136 | 4073.66 | 1.13% | | 000850 | 华茂股份 | 4.69 | 14.44 | +0.02 | +0.43% | 77863 | 3643.67 | 0.83% | | 003020 | 立方制药 | 28.89 | 33.80 | +0.11 | +0.38% | 24069 | 6944.96 | 1.75% | | 000930 | 中粮科技 | 5.92 | 116.04 | +0.02 | +0.34% | 72686 | 4288.69 | 0.39% | | 603198 | 迎驾贡酒 | 42.83 | 16.36 | +0.14 | +0.33% | 30672 | 13075.7 | 0.38% | | 300595 | 欧普康视 | 16.47 | 29.99 | +0.05 | +0.30% | 32964 | 5413.66 | 0.49% | | 600983 | 惠而浦 | 10.34 | 17.02 | +0.03 | +0.29% | 12535 | 1293.05 | 0.16% | | 000521 | 长虹美菱 | 6.90 | 10.81 | +0.02 | +0.29% | 45070 | 3102.53 | 0.51% | | 301519 | 舜禹股份 | 14.82 | -126.14 | +0.04 | +0.27% | 13745 | 2027.66 | 1.76% | | 002014 | 永新股份 | 11.28 | 14.63 | +0.03 | +0.27% | 9839 | 1105.41 | 0.16% | | 603356 | 华菱精工 | 15.80 | -11.82 | +0.04 | +0.25% | 24209 | 3824.65 | 1.82% | | 600808 | 马钢股份 | 4.11 | -15.51 | +0.01 | +0.24% | 919324.9 | 37536.44 | 1.54% | | 301529 | 福赛科技 | 64.33 | 35.84 | +0.15 | +0.23% | 10108 | 6512.47 | 2.23% | | 000728 | 国元证券 | 8.64 | 14.02 | +0.02 | +0.23% | 164662 | 14173.3 | 0.38% | | 603357 | 设计总院 | 8.66 | 11.02 | +0.02 | +0.23% | 30414 | 2626.92 | 0.55% | | 301520 | 万邦医药 | 42.62 | 69.57 | +0.09 | +0.21% | 3194 | 1362.18 | 1.45% | | 002042 | 华孚时尚 | 4.76 | -39.83 | +0.01 | +0.21% | 100898 | 4790.65 | 0.59% | | 000859 | 国风新材 | 6.36 | -96.86 | +0.01 | +0.16% | 44143 | 2799.29 | 0.49% | | 600909 | 华安证券 | 6.55 | 13.77 | +0.01 | +0.15% | 477866 | 31203.01 | 1.02% | | 000153 | 丰原药业 | 6.74 | 27.52 | +0.01 | +0.15% | 32749 | 2201.36 | 0.71% | | 002983 | 芯瑞达 | 20.47 | 33.21 | +0.03 | +0.15% | 8991 | 1835.77 | 0.70% | | 300883 | 龙利得 | 6.89 | -277.39 | +0.01 | +0.15% | 37164 | 2558.01 | 1.12% | | 301581 | 黄山谷捷 | 51.05 | 57.01 | +0.07 | +0.14% | 2982 | 1514.42 | 1.49% | | 688551 | 科威尔 | 40.02 | 68.66 | +0.04 | +0.10% | 9101.42 | 3585.354 | 1.08% | | 300815 | 玉禾田 | 23.14 | 18.06 | +0.02 | +0.09% | 29314 | 6768.28 | 0.75% | | 002997 | 瑞鹄模具 | 37.99 | 17.57 | +0.03 | +0.08% | 11237 | 4250.01 | 0.54% | | 603409 | 汇通控股 | 35.12 | 27.84 | +0.02 | +0.06% | 3618 | 1265.27 | 1.15% | | 603589 | 口子窖 | 32.09 | 17.66 | +0.01 | +0.03% | 16111 | 5162.22 | 0.27% | | 600199 | 金种子酒 | 10.42 | -26.51 | 0.00 | 0.00% | 42507 | 4432.26 | 0.65% | | 600575 | 淮河能源 | 3.87 | 19.59 | 0.00 | 0.00% | 470935 | 18039.03 | 1.21% | | 002607 | 中公教育 | 2.72 | 156.06 | 0.00 | 0.00% | 702736.9 | 19094.34 | 1.38% | | 600935 | 华塑股份 | 2.66 | -28.37 | 0.00 | 0.00% | 105064 | 2784.6 | 0.30% | | 600585 | 海螺水泥 | 23.00 | 13.85 | -0.01 | -0.04% | 97800 | 22402.52 | 0.24% | | 600552 | 凯盛科技 | 12.29 | 73.94 | -0.01 | -0.08% | 70054 | 8575.88 | 0.74% | | 301586 | 佳力奇 | 48.96 | 63.20 | -0.04 | -0.08% | 2542 | 1241.34 | 0.48% | | 300134 | 大富科技 | 11.65 | -21.22 | -0.01 | -0.09% | 45305 | 5275.2 | 0.64% | | 002597 | 金禾实业 | 19.80 | 20.89 | -0.02 | -0.10% | 23867 | 4716.52 | 0.42% | | 300877 | 金春股份 | 29.24 | 38.07 | -0.03 | -0.10% | 9294 | 2713.98 | 0.77% | | 600520 | 三佳科技 | 26.52 | 463.44 | -0.03 | -0.11% | 11177 | 2946.93 | 0.71% | | 002331 | 皖通科技 | 8.77 | -1507.81 | -0.01 | -0.11% | 60341 | 5286.56 | 1.52% | | 002541 | 鸿路钢构 | 17.48 | 19.67 | -0.02 | -0.11% | 29842 | 5210.78 | 0.60% | | 002347 | 泰尔股份 | 7.12 | -154.08 | -0.01 | -0.14% | 56285 | 4005.95 | 1.14% | | 301501 | 恒鑫生活 | 47.26 | 28.79 | -0.09 | -0.19% | 4912 | 2316 | 1.33% | | 301321 | 翰博高新 | 16.72 | -25.04 | -0.04 | -0.24% | 10517 | 1758.27 | 0.71% | | 603656 | 泰禾智能 | 24.69 | 148.08 | -0.06 | -0.24% | 37538 | 9164.78 | 2.05% | | 002361 | 神剑股份 | 6.57 | 179.73 | -0.02 | -0.30% | 69058 | 4516.67 | 0.85% | | 600990 | 四创电子 | 26.11 | -23.94 | -0.08 | -0.31% | 17165 | 4476.6 | 0.64% | | 603395 | 红四方 | 33.96 | 325.13 | -0.11 | -0.32% | 7902 | 2677.15 | 1.47% | | 603689 | 皖天然气 | 9.06 | 14.24 | -0.03 | -0.33% | 19966 | 1809.4 | 0.41% | | 688162 | 巨一科技 | 32.00 | 46.96 | -0.11 | -0.34% | 9300.33 | 2962.22 | 0.68% | | 002556 | 辉隆股份 | 5.81 | 36.60 | -0.02 | -0.34% | 158517 | 9135.5 | 1.68% | | 688419 | 耐科装备 | 28.01 | 44.25 | -0.10 | -0.36% | 8476.37 | 2382.187 | 2.75% | | 003038 | 鑫铂股份 | 16.79 | 105.05 | -0.06 | -0.36% | 36528 | 6113.99 | 2.21% | | 600012 | 皖通高速 | 15.62 | 15.29 | -0.06 | -0.38% | 47616 | 7456 | 0.41% | | 300692 | 中环环保 | 9.16 | 56.20 | -0.04 | -0.43% | 82166 | 7490.34 | 2.18% | | 300862 | 蓝盾光电 | 26.18 | -104.67 | -0.12 | -0.46% | 53994 | 14310.06 | 3.56% | | 688659 | 元琛科技 | 10.66 | -27.42 | -0.05 | -0.47% | 17809.9 | 1899.255 | 1.11% | | 920718 | 合肥高科 | 18.97 | 26.57 | -0.09 | -0.47% | 3867 | 731.3219 | 0.90% | | 603308 | 应流股份 | 39.36 | 75.61 | -0.19 | -0.48% | 105606 | 40659.63 | 1.56% | | 603110 | 东方材料 | 17.75 | 802.12 | -0.09 | -0.50% | 27248 | 4842.6 | 1.35% | | 688077 | 大地熊 | 32.89 | 80.77 | -0.17 | -0.51% | 8704.34 | 2853.824 | 0.76% | | 603429 | 集友股份 | 9.43 | -201.89 | -0.05 | -0.53% | 44503 | 4196.87 | 0.85% | | 920016 | 中草香料 | 22.23 | 84.19 | -0.13 | -0.58% | 5934 | 1316.445 | 1.76% | | 920489 | 佳先股份 | 19.90 | -734.42 | -0.12 | -0.60% | 18347 | 3647.393 | 2.14% | | 001282 | 三联锻造 | 24.10 | 39.74 | -0.15 | -0.62% | 36635 | 8791.631 | 4.69% | | 688165 | 埃夫特-U | 22.12 | -45.80 | -0.14 | -0.63% | 29452.19 | 6517.237 | 0.56% | | 300009 | 安科生物 | 10.77 | 26.94 | -0.07 | -0.65% | 164114 | 17652.7 | 1.34% | | 002005 | ST德豪 | 2.69 | -80.73 | -0.02 | -0.74% | 189822 | 5156.16 | 1.08% | | 001226 | 拓山重工 | 37.19 | 129.48 | -0.28 | -0.75% | 4975 | 1860.68 | 1.47% | | 301297 | 富乐德 | 38.50 | 211.34 | -0.30 | -0.77% | 13929 | 5357.39 | 0.99% | | 600551 | 时代出版 | 9.24 | 15.08 | -0.08 | -0.86% | 110136 | 10121.63 | 1.62% | | 688600 | 皖仪科技 | 24.24 | 48.84 | -0.21 | -0.86% | 11548.52 | 2776.162 | 0.86% | | 605189 | 富春染织 | 18.98 | 80.56 | -0.17 | -0.89% | 22112 | 4175.68 | 1.14% | | 000596 | 古井贡酒 | 156.49 | 17.48 | -1.51 | -0.96% | 14727 | 23164.87 | 0.36% | | 920478 | 峆一药业 | 21.91 | 29.63 | -0.23 | -1.04% | 10273 | 2254.613 | 2.18% | | 688582 | 芯动联科 | 61.60 | 76.46 | -0.66 | -1.06% | 21439.54 | 13190.39 | 0.86% | | 002555 | 三七互娱 | 23.19 | 16.44 | -0.25 | -1.07% | 641514 | 148182.4 | 4.01% | | 002690 | 美亚光电 | 20.47 | 25.15 | -0.24 | -1.16% | 33578 | 6827.271 | 0.77% | | 603596 | 伯特利 | 48.16 | 22.09 | -0.58 | -1.19% | 39861 | 19130.26 | 0.66% | | 688249 | 晶合集成 | 31.95 | 79.71 | -0.42 | -1.30% | 168269 | 53310.02 | 1.42% | | 688352 | 颀中科技 | 13.40 | 59.14 | -0.20 | -1.47% | 90391.23 | 12075.65 | 2.47% | | 920357 | 雅葆轩 | 27.92 | 36.46 | -0.47 | -1.66% | 18373 | 5103.115 | 5.41% | | 300218 | 安利股份 | 17.42 | 22.87 | -0.31 | -1.75% | 54843 | 9551.84 | 2.54% | | 688768 | 容知日新 | 44.52 | 29.74 | -0.83 | -1.83% | 12599.78 | 5618.924 | 1.44% | | 301217 | 铜冠铜箔 | 32.25 | 3960.97 | -0.62 | -1.89% | 129107 | 41414.65 | 1.56% | | 600418 | 江淮汽车 | 47.81 | -27.17 | -0.94 | -1.93% | 212513 | 101354.5 | 0.97% | | 603815 | 交建股份 | 13.11 | 48.64 | -0.26 | -1.94% | 52647 | 6914.2 | 0.85% | | 600444 | 国机通用 | 20.07 | 63.14 | -0.41 | -2.00% | 119803 | 23909.26 | 8.18% | | 688367 | 工大高科 | 22.43 | 159.76 | -0.48 | -2.10% | 11970.46 | 2702.52 | 1.37% | | 600375 | 汉马科技 | 7.70 | 21.65 | -0.17 | -2.16% | 528468 | 40658.4 | 4.86% | | 920000 | 安徽凤凰 | 21.51 | 29.49 | -0.49 | -2.23% | 25162 | 5404.644 | 5.21% | | 688486 | 龙迅股份 | 69.41 | 52.90 | -1.59 | -2.24% | 14012.14 | 9697.807 | 1.88% | | 688416 | 恒烁股份 | 55.78 | -30.48 | -1.28 | -2.24% | 26834.98 | 14913.16 | 4.11% | | 002171 | 楚江新材 | 12.63 | 36.04 | -0.30 | -2.32% | 678776.9 | 85144.96 | 4.21% | | 301108 | 洁雅股份 | 32.26 | 68.92 | -0.80 | -2.42% | 7676 | 2502.41 | 1.19% | | 002230 | 科大讯飞 | 52.71 | 145.55 | -1.38 | -2.55% | 363499 | 191021.2 | 1.66% | | 688630 | 芯碁微装 | 115.47 | 74.41 | -3.37 | -2.84% | 23896.24 | 27535.23 | 1.81% | | 688403 | 汇成股份 | 15.21 | 71.24 | -0.56 | -3.55% | 162484.9 | 24699.87 | 1.89% | | 601606 | 长城军工 | 50.62 | -120.22 | -1.89 | -3.60% | 288598 | 146484.1 | 3.98% | | 688027 | 国盾量子 | 559.95 | -18035.76 | -23.05 | -3.95% | 60873.27 | 337915.6 | 7.57% | | 688733 | 壹石通 | 30.62 | -368.92 | -1.28 | -4.01% | 140570.2 | 42670.53 | 7.04% | | 002208 | 合肥城建 | 11.87 | -51.84 | -0.56 | -4.51% | 680524.9 | 81649.92 | 8.47% | | 300520 | 科大国创 | 43.10 | -156.50 | -2.75 | -6.00% | 456254 | 198225.8 | 16.41% |
|