中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铜冠铜箔(301217)安徽省上涨家数:85下跌家数:93平均涨幅:+0.12%平均换手:1.64%总成交额:377.36亿元
更新时间：2026-02-12 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技92.4676.06+13.95+17.77%9908486583.4512.04%
301217铜冠铜箔36.274454.71+4.24+13.24%697430245192.98.41%
603308应流股份67.02128.74+5.85+9.56%240976155859.83.55%
002969嘉美包装32.99244.08+1.69+5.40%528833170475.24.85%
603150万朗磁塑64.5044.79+2.75+4.45%4034425781.84.72%
300520科大国创50.80-184.46+1.96+4.01%274623138375.79.88%
688077大地熊36.5389.71+1.40+3.99%43771.415707.263.82%
301529福赛科技138.3777.09+5.18+3.89%2187930616.554.84%
603011合锻智能26.69-93.59+0.94+3.65%18571949049.163.76%
002690美亚光电20.5625.26+0.68+3.42%6207312708.321.43%
601918新集能源7.599.52+0.22+2.99%48086436063.091.86%
688768容知日新66.1744.21+1.75+2.72%6197.184079.3670.71%
600552凯盛科技14.8489.29+0.39+2.70%19338128499.182.05%
688630芯碁微装168.85108.81+4.16+2.53%23317.8739244.841.77%
000630铜陵有色7.3553.30+0.17+2.37%2782955203724.22.50%
000930中粮科技6.69131.13+0.15+2.29%36622024348.861.97%
603429集友股份11.28-241.49+0.23+2.08%417454680.350.80%
688403汇成股份18.5788.10+0.37+2.03%149506.227900.531.72%
600577精达股份14.1951.11+0.28+2.01%26278137035.61.22%
600218全柴动力10.7751.84+0.21+1.99%603686427.971.39%
300862蓝盾光电23.77-95.04+0.46+1.97%329837753.772.18%
002057中钢天源10.9134.74+0.20+1.87%857439272.281.14%
688582芯动联科65.4381.42+1.15+1.79%21722.4314119.260.87%
002140东华科技12.0618.65+0.21+1.77%407434868.170.58%
600418江淮汽车57.70-32.79+1.00+1.76%366999206903.41.68%
301297富乐德39.91219.08+0.67+1.71%3172812651.150.93%
300274阳光电源154.7720.95+2.57+1.69%212884326725.21.34%
000543皖能电力8.067.65+0.13+1.64%26296121102.11.16%
688027国盾量子711.30-22910.68+11.30+1.61%13014.4592146.661.62%
002298中电鑫龙10.71-6.92+0.17+1.61%12030412821.771.82%
688551XD科威尔39.5467.83+0.60+1.54%6177.332423.5820.73%
600985淮北矿业13.1019.75+0.19+1.47%8423110932.390.31%
688162巨一科技34.9951.34+0.49+1.42%8192.422851.0020.60%
001311多利科技40.0945.30+0.48+1.21%3863415365.054.90%
002208合肥城建14.33-62.58+0.17+1.20%13600119389.431.69%
688367工大高科37.90269.95+0.44+1.17%8665.463260.0840.99%
688600皖仪科技27.2154.83+0.31+1.15%6507.251759.1460.48%
000887中鼎股份21.1918.51+0.23+1.10%10213321610.820.78%
688733壹石通30.00-361.45+0.32+1.08%13893.554127.6840.70%
688165埃夫特-U22.03-45.61+0.22+1.01%67584.6614845.781.30%
688586江航装备15.23386.62+0.15+0.99%63404.319601.750.80%
688251井松智能27.62154.04+0.25+0.91%9768.22696.7760.98%
300815玉禾田25.4319.84+0.23+0.91%302437619.420.77%
603110东方材料17.14774.56+0.15+0.88%267204561.911.33%
301586佳力奇50.9865.81+0.43+0.85%43032183.710.81%
001282三联锻造21.2935.10+0.17+0.80%86911840.591.11%
002983芯瑞达25.7041.73+0.20+0.78%253246476.741.98%
600990四创电子27.69-25.39+0.20+0.73%231316378.30.86%
688486龙迅股份75.8857.83+0.50+0.66%4688.43552.670.63%
603599广信股份15.1919.07+0.10+0.66%8213612419.60.90%
300475香农芯创133.79240.05+0.82+0.62%112183150421.52.52%
300816艾可蓝60.6367.00+0.37+0.61%101856161.391.80%
688249晶合集成36.4991.11+0.21+0.58%153092.655980.51.29%
688352颀中科技14.4563.77+0.08+0.56%47429.536840.0341.30%
002171楚江新材12.9837.04+0.07+0.54%28485437008.271.77%
002541鸿路钢构22.5825.41+0.12+0.53%128182884.140.26%
688610埃科光电77.8294.05+0.41+0.53%7149.115545.4511.75%
001230劲旅环境26.2723.30+0.13+0.50%205805432.422.62%
301429森泰股份21.4548.98+0.10+0.47%90981943.492.07%
002230科大讯飞56.73156.66+0.26+0.46%219483124800.81.00%
600971恒源煤电7.01306.26+0.03+0.43%1035807208.580.86%
600237铜峰电子9.7954.33+0.04+0.41%739767181.61.18%
920981晶赛科技32.13456.66+0.13+0.41%2332751.35260.63%
301049超越科技25.21-19.49+0.10+0.40%71611795.031.67%
688219会通股份12.6133.36+0.05+0.40%27671.413476.8940.50%
002005ST德豪2.90-87.03+0.01+0.35%363271051.890.21%
600585海螺水泥25.4415.32+0.08+0.32%13429334091.820.34%
600444国机通用19.4748.72+0.06+0.31%1323425620.90%
301129瑞纳智能26.8352.60+0.08+0.30%54621461.960.82%
301321翰博高新23.50-35.19+0.07+0.30%257446028.421.74%
603031安孚科技57.8677.43+0.17+0.29%5225830427.142.48%
300883龙利得7.01-282.22+0.02+0.29%517643625.411.57%
688659元琛科技11.06-28.45+0.03+0.27%17302.411899.0761.08%
600808马钢股份4.02-15.17+0.01+0.25%2495269995.230.42%
300956英力股份18.08280.66+0.04+0.22%217953941.911.04%
600502XD安徽建4.766.86+0.01+0.21%823023902.960.48%
920992中科美菱16.8585.55+0.03+0.18%4543764.48820.96%
301581黄山谷捷51.0056.96+0.09+0.18%38421948.980.79%
920357雅葆轩23.3330.47+0.04+0.17%1758409.01780.52%
300134大富科技11.99-21.83+0.02+0.17%384324609.970.54%
688679通源环境47.37-3322.03+0.05+0.11%11584.885469.2290.88%
603656泰禾智能23.76142.17+0.02+0.08%84392002.740.46%
002571德力股份12.27-20.89+0.01+0.08%291623588.610.98%
603596伯特利50.8223.31+0.04+0.08%3988720288.750.66%
920718合肥高科14.9420.93+0.01+0.07%1022152.66850.24%
600567山鹰国际1.67-13.020.000.00%4119936872.990.65%
600761安徽合力22.6015.950.000.00%410799228.40.46%
002042华孚时尚4.43-37.070.000.00%20363390481.20%
002136安纳达13.11-37.120.000.00%358304655.061.67%
603527众源新材11.0125.710.000.00%2331825550.74%
603409汇通控股37.6529.85-0.01-0.03%47741792.291.52%
003027同兴科技22.8336.61-0.01-0.04%132213001.221.26%
920000安徽凤凰18.8625.86-0.01-0.05%2502470.92310.43%
920856浩淼科技16.2438.48-0.01-0.06%2903469.99040.55%
603768常青股份12.29-41.49-0.01-0.08%105841297.220.44%
301520万邦医药45.1573.70-0.04-0.09%27531238.941.25%
920478峆一药业18.9125.57-0.02-0.11%1673316.41530.35%
002331皖通科技9.44-1623.00-0.01-0.11%444084193.091.12%
002997瑞鹄模具35.0316.20-0.04-0.11%71462502.620.34%
600520三佳科技27.65483.19-0.04-0.14%157234327.010.99%
600470六国化工6.73-15.92-0.01-0.15%1020386806.481.96%
688416恒烁股份97.41-53.28-0.18-0.18%29609.7628943.214.53%
300009安科生物9.9824.94-0.02-0.20%525405240.30.43%
603689皖天然气8.4014.16-0.02-0.24%194351629.50.37%
600255鑫科材料3.83164.24-0.01-0.26%2307668828.481.28%
600575淮河能源3.5733.33-0.01-0.28%40159414221.81.03%
002538司尔特6.8927.14-0.02-0.29%803375496.10.94%
300088长信科技6.5746.97-0.02-0.30%22772114921.340.92%
600909华安证券6.5314.52-0.02-0.31%22143514438.880.47%
002226江南化工6.1620.26-0.02-0.32%858805281.780.32%
300692中赋科技8.6857.45-0.03-0.34%407933533.070.99%
300577开润股份21.0514.93-0.08-0.38%53861129.90.38%
600496精工钢构4.5414.44-0.02-0.44%965794371.470.49%
600318新力金融8.67118.67-0.04-0.46%346283002.780.68%
000728国元证券8.3213.50-0.04-0.48%948317889.420.22%
301167建研设计18.5193.32-0.09-0.48%79171458.641.11%
600375汉马科技5.9816.82-0.03-0.50%1360448113.290.93%
920489佳先股份17.12-631.82-0.09-0.52%89231526.5611.03%
301501恒鑫生活43.1626.29-0.25-0.58%44261913.241.20%
002555三七互娱25.8218.31-0.15-0.58%28661473866.051.79%
000713国投丰乐6.75107.37-0.04-0.59%398782695.390.65%
000521长虹美菱6.6310.39-0.04-0.60%436932901.220.50%
601606长城军工44.55-105.81-0.27-0.60%4725121021.640.65%
000417合百集团8.2541.76-0.05-0.60%1215809952.081.56%
000619海螺新材6.59-24.68-0.04-0.60%314462068.770.87%
300218安利股份16.8122.07-0.11-0.65%194753270.920.90%
001387雪祺电气14.8628.96-0.10-0.67%138872069.541.22%
301408华人健康20.2243.37-0.14-0.69%391987944.632.63%
002074国轩高科37.1320.24-0.26-0.70%13807851126.730.80%
605189富春染织15.5966.17-0.11-0.70%102131588.510.53%
002607中公教育2.83162.38-0.02-0.70%800536.922636.931.57%
603357设计总院8.3310.60-0.06-0.72%272082270.130.49%
000153丰原药业6.6527.15-0.05-0.75%276641837.620.60%
001390古麒绒材23.9128.20-0.18-0.75%74681784.711.49%
300247融捷健康5.0652.87-0.04-0.78%1097725543.171.37%
300929华骐环保12.37-52.22-0.10-0.80%194482401.411.55%
000868安凯客车4.91905.75-0.04-0.81%375011844.710.51%
300886华业香料29.2875.23-0.24-0.81%76862244.121.76%
300452山河药辅15.8428.66-0.14-0.88%548998693.922.76%
920016中草香料20.2076.50-0.18-0.88%2718550.77250.81%
603589口子窖28.5715.73-0.26-0.90%176745059.690.30%
002347泰尔股份9.81-212.30-0.09-0.91%15044014739.143.05%
300388节能国祯8.3615.69-0.08-0.95%229481923.10.34%
603395红四方30.14288.56-0.33-1.08%122973710.471.89%
003020立方制药26.2430.70-0.29-1.09%48501276.030.35%
300595欧普康视15.6228.44-0.18-1.14%482597557.320.72%
001279强邦新材34.4694.48-0.40-1.15%43841515.131.10%
300087荃银高科8.465521.83-0.10-1.17%995348433.5511.10%
301234五洲医疗41.20116.04-0.49-1.18%37001527.430.92%
600983惠而浦12.3120.27-0.15-1.20%243153000.060.32%
603801志邦家居9.5514.19-0.12-1.24%189101812.830.44%
603815交建股份6.9525.79-0.09-1.28%535873739.220.87%
301519舜禹股份15.04-126.05-0.20-1.31%107831622.351.43%
688639华恒生物34.8446.54-0.47-1.33%24937.598706.6571.00%
600199金种子酒9.62-24.47-0.16-1.64%860958330.5291.31%
002557洽洽食品23.2230.02-0.39-1.65%4650810810.30.92%
600012皖通高速14.2213.92-0.24-1.66%260313707.250.22%
300783三只松鼠22.9240.52-0.40-1.72%4763710957.961.70%
600935华塑股份2.82-30.08-0.05-1.74%2751987781.490.78%
603199九华旅游42.1021.86-0.80-1.86%71353023.270.64%
002817黄山胶囊8.3543.23-0.16-1.88%385023224.71.33%
600063皖维高新7.2027.11-0.14-1.91%24287217504.961.17%
002014永新股份12.5616.29-0.25-1.95%221312793.580.37%
603198迎驾贡酒39.9215.25-0.83-2.04%2661010710.60.33%
001226拓山重工53.25185.40-1.14-2.10%99185262.122.92%
002556辉隆股份6.4640.69-0.14-2.12%20350713100.572.15%
003038鑫铂股份18.30114.50-0.40-2.14%6754512377.414.08%
600551时代出版8.6214.07-0.19-2.16%805876962.761.19%
002743富煌钢构5.73100.62-0.13-2.22%409842350.270.94%
603356华菱精工17.96-13.43-0.41-2.23%277255004.852.08%
605108同庆楼19.54108.36-0.45-2.25%258375082.180.99%
600054黄山旅游12.9333.25-0.31-2.34%626258139.521.22%
002597金禾实业26.9028.39-0.65-2.36%9426825463.051.66%
601801皖新传媒6.8915.89-0.18-2.55%1207048344.220.62%
000596古井贡酒128.4814.36-3.53-2.67%1487019270.980.36%
300877金春股份31.5941.13-0.98-3.01%168515330.071.40%
688419耐科装备46.5073.46-1.50-3.13%19825.749274.9193.33%
000850华茂股份5.7517.70-0.20-3.36%929605374.70.99%
301108洁雅股份32.2968.99-1.21-3.61%80652636.491.24%
002361神剑股份13.47368.49-0.55-3.92%1295421174615.816.01%
000859国风新材10.98-167.21-0.46-4.02%48852054041.825.45%
001217华尔泰15.97179.94-0.68-4.08%41654666017.1612.68%
300344*ST立方2.52-11.92-0.40-13.70%84039022217.3413.11%

转至铜冠铜箔（301217）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。