|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电能源(600726)黑龙江省上涨家数:13下跌家数:23平均涨幅:-0.59%平均换手:3.40%总成交额:90.94亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 14.78 | 25.27 | +0.48 | +3.36% | 126514 | 18612.67 | 2.85% | | 600666 | 奥瑞德 | 3.87 | 72.46 | +0.09 | +2.38% | 3225166 | 124654.3 | 13.33% | | 301227 | 森鹰窗业 | 36.31 | -115.06 | +0.62 | +1.74% | 14597 | 5267.88 | 4.32% | | 600038 | 中直股份 | 37.55 | 53.89 | +0.45 | +1.21% | 89166 | 33376.85 | 1.33% | | 002900 | 哈三联 | 12.43 | -20.61 | +0.13 | +1.06% | 29377 | 3640.24 | 1.82% | | 601188 | 龙江交通 | 3.67 | 30.47 | +0.03 | +0.82% | 194259 | 7090.89 | 1.49% | | 600356 | 恒丰纸业 | 9.82 | 19.04 | +0.08 | +0.82% | 59440 | 5835.87 | 1.99% | | 002698 | 博实股份 | 16.50 | 34.18 | +0.10 | +0.61% | 89448 | 14733.49 | 1.06% | | 688011 | 新光光电 | 69.97 | -122.51 | +0.41 | +0.59% | 18767.06 | 13206.27 | 1.88% | | 600178 | 东安动力 | 12.49 | 1439.69 | +0.04 | +0.32% | 32192 | 4014.24 | 0.69% | | 002437 | 誉衡药业 | 3.48 | 26.51 | +0.01 | +0.29% | 545151 | 19002.39 | 2.60% | | 600202 | 哈空调 | 6.43 | -137.73 | +0.01 | +0.16% | 73215 | 4707.97 | 1.91% | | 603202 | 天有为 | 93.40 | 14.04 | +0.02 | +0.02% | 5619 | 5233.78 | 1.69% | | 600664 | 哈药股份 | 3.53 | 19.79 | 0.00 | 0.00% | 157139 | 5560.19 | 0.62% | | 600853 | 龙建股份 | 4.40 | 11.03 | 0.00 | 0.00% | 149185 | 6568.51 | 1.47% | | 600289 | ST信通 | 6.72 | -16.17 | -0.01 | -0.15% | 28012 | 1890.14 | 0.49% | | 000985 | 大庆华科 | 21.34 | -889.84 | -0.04 | -0.19% | 17738 | 3787.43 | 1.37% | | 688459 | 哈铁科技 | 9.98 | 36.36 | -0.03 | -0.30% | 14325.51 | 1434.4 | 0.82% | | 600598 | 北大荒 | 15.46 | 25.06 | -0.05 | -0.32% | 286807 | 44118.19 | 1.61% | | 600182 | S佳通 | 14.96 | 36.43 | -0.06 | -0.40% | 9678 | 1449.45 | 0.57% | | 002737 | 葵花药业 | 14.22 | -64.71 | -0.06 | -0.42% | 16163 | 2301.7 | 0.28% | | 600864 | 哈投股份 | 6.57 | 22.02 | -0.03 | -0.45% | 155940 | 10276.26 | 0.75% | | 301371 | 敷尔佳 | 25.79 | 28.39 | -0.14 | -0.54% | 27029 | 6958.169 | 3.47% | | 601011 | 宝泰隆 | 3.59 | -48.85 | -0.02 | -0.55% | 665227 | 23870.86 | 3.47% | | 603567 | 珍宝岛 | 8.39 | -23.74 | -0.05 | -0.59% | 132487 | 11168.85 | 1.41% | | 600095 | 湘财股份 | 10.95 | 77.24 | -0.09 | -0.82% | 182002 | 19985.52 | 0.64% | | 600187 | 国中水务 | 2.24 | 196.02 | -0.02 | -0.88% | 357774 | 8062.25 | 2.22% | | 000922 | 佳电股份 | 14.39 | 40.66 | -0.16 | -1.10% | 100551 | 14483.46 | 1.71% | | 300040 | 九洲集团 | 6.93 | -7.76 | -0.09 | -1.28% | 224327 | 15572.37 | 4.34% | | 600371 | 万向德农 | 9.19 | 133.04 | -0.12 | -1.29% | 118620 | 10892.55 | 4.05% | | 600726 | 华电能源 | 2.55 | -1006.09 | -0.04 | -1.54% | 253108 | 6478.01 | 0.34% | | 603023 | 威帝股份 | 5.15 | 1298.83 | -0.10 | -1.90% | 163697 | 8452.351 | 2.93% | | 601106 | 中国一重 | 5.02 | -9.48 | -0.11 | -2.14% | 903678 | 45423.67 | 1.32% | | 600829 | 人民同泰 | 11.12 | 54.12 | -0.33 | -2.88% | 148206 | 16573.69 | 2.56% | | 000901 | 航天科技 | 26.68 | 180.49 | -0.80 | -2.91% | 392271 | 104911.5 | 4.91% | | 920091 | 大鹏工业 | 70.01 | 100.00 | -3.56 | -4.84% | 22100 | 15665.56 | 16.26% | | 000711 | ST京蓝 | 2.71 | -51.84 | -0.14 | -4.91% | 4292087 | 122778.3 | 18.78% | | 300900 | 广联航空 | 39.25 | -141.42 | -2.20 | -5.31% | 358305 | 141318.7 | 15.71% |
|