|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电能源(600726)黑龙江省上涨家数:22下跌家数:13平均涨幅:+0.32%平均换手:4.41%总成交额:102.70亿元 更新时间：2025-12-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601106 | 中国一重 | 4.21 | -7.95 | +0.38 | +9.92% | 4040163 | 167407.2 | 5.89% | | 301227 | 森鹰窗业 | 47.92 | -151.85 | +2.17 | +4.74% | 25302 | 11981.47 | 7.48% | | 920091 | 大鹏工业 | 78.00 | 111.42 | +2.78 | +3.70% | 50887 | 39679.39 | 37.44% | | 603023 | 威帝股份 | 5.98 | 1508.15 | +0.18 | +3.10% | 1748104 | 107873.7 | 31.32% | | 600178 | 东安动力 | 12.02 | 1385.51 | +0.25 | +2.12% | 117263 | 14287.78 | 2.51% | | 000711 | ST京蓝 | 1.74 | -33.29 | +0.03 | +1.75% | 329117 | 5693.898 | 1.44% | | 600289 | ST信通 | 7.03 | -16.91 | +0.10 | +1.44% | 40591 | 2848.237 | 0.72% | | 600371 | 万向德农 | 9.14 | 132.32 | +0.11 | +1.22% | 71115 | 6470.574 | 2.43% | | 000985 | 大庆华科 | 19.52 | -813.95 | +0.22 | +1.14% | 28794 | 5567.129 | 2.22% | | 600182 | S佳通 | 15.54 | 37.84 | +0.11 | +0.71% | 27583 | 4293.209 | 1.62% | | 000922 | 佳电股份 | 13.00 | 36.73 | +0.09 | +0.70% | 119484 | 15567.98 | 2.03% | | 603202 | 天有为 | 92.60 | 13.92 | +0.62 | +0.67% | 5865 | 5415.15 | 1.76% | | 002698 | 博实股份 | 16.77 | 34.74 | +0.11 | +0.66% | 76073 | 12733.16 | 0.90% | | 600666 | 奥瑞德 | 3.32 | 62.16 | +0.02 | +0.61% | 339542 | 11220.52 | 1.40% | | 600853 | 龙建股份 | 4.23 | 9.85 | +0.02 | +0.48% | 160797 | 6784.079 | 1.59% | | 300040 | 九洲集团 | 6.12 | -6.85 | +0.02 | +0.33% | 84210 | 5157.206 | 1.63% | | 002900 | 哈三联 | 13.15 | -21.81 | +0.04 | +0.31% | 29553 | 3870.106 | 1.69% | | 600864 | 哈投股份 | 6.78 | 22.72 | +0.02 | +0.30% | 169188 | 11473.13 | 0.81% | | 601011 | 宝泰隆 | 3.45 | -46.94 | +0.01 | +0.29% | 396123 | 13623.12 | 2.07% | | 601188 | 龙江交通 | 3.52 | 29.22 | +0.01 | +0.28% | 156548 | 5494.607 | 1.20% | | 600598 | 北大荒 | 14.98 | 24.28 | +0.04 | +0.27% | 182504 | 27255.05 | 1.03% | | 600095 | 湘财股份 | 11.12 | 78.44 | +0.01 | +0.09% | 186906 | 20804.78 | 0.65% | | 600726 | 华电能源 | 2.45 | -966.63 | 0.00 | 0.00% | 215315 | 5293.274 | 0.29% | | 002437 | 誉衡药业 | 3.18 | 24.22 | 0.00 | 0.00% | 247873 | 7865.103 | 1.18% | | 688459 | 哈铁科技 | 9.57 | 34.87 | 0.00 | 0.00% | 15702.62 | 1508.53 | 0.89% | | 600202 | 哈空调 | 5.92 | -126.80 | -0.01 | -0.17% | 55197 | 3279.954 | 1.44% | | 600664 | 哈药股份 | 3.58 | 20.07 | -0.01 | -0.28% | 175020 | 6280.16 | 0.69% | | 600356 | 恒丰纸业 | 8.71 | 16.89 | -0.03 | -0.34% | 40352 | 3518.318 | 1.35% | | 600038 | 中直股份 | 35.26 | 50.60 | -0.20 | -0.56% | 64719 | 22909.3 | 0.97% | | 301371 | 敷尔佳 | 24.21 | 26.65 | -0.18 | -0.74% | 20131 | 4884.815 | 2.60% | | 603567 | 珍宝岛 | 9.83 | -27.81 | -0.08 | -0.81% | 37553 | 3704.216 | 0.40% | | 002737 | 葵花药业 | 15.05 | -68.49 | -0.15 | -0.99% | 23021 | 3479.699 | 0.39% | | 605577 | 龙版传媒 | 12.77 | 21.83 | -0.18 | -1.39% | 22680 | 2911.523 | 0.51% | | 688011 | 新光光电 | 50.16 | -87.83 | -0.84 | -1.65% | 22748.21 | 11449.05 | 2.27% | | 600829 | 人民同泰 | 11.58 | 56.36 | -0.21 | -1.78% | 202936 | 23589.37 | 3.50% | | 600187 | 国中水务 | 2.63 | 230.15 | -0.05 | -1.87% | 285291 | 7530.236 | 1.77% | | 000901 | 航天科技 | 23.88 | 161.55 | -0.53 | -2.17% | 1125488 | 273084 | 14.10% | | 300900 | 广联航空 | 23.82 | -85.27 | -2.66 | -10.05% | 572033 | 140234 | 25.30% |
|