|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电能源(600726)黑龙江省上涨家数:24下跌家数:11平均涨幅:+0.75%平均换手:3.20%总成交额:95.50亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601011 | 宝泰隆 | 4.32 | -58.78 | +0.39 | +9.92% | 2803718 | 119527.3 | 14.64% | | 600829 | 人民同泰 | 10.32 | 50.23 | +0.61 | +6.28% | 603544 | 59817.97 | 10.41% | | 300040 | 九洲集团 | 6.88 | -7.70 | +0.36 | +5.52% | 471831 | 31899.85 | 9.12% | | 600853 | 龙建股份 | 4.39 | 10.23 | +0.13 | +3.05% | 503939 | 21954.87 | 4.98% | | 600371 | 万向德农 | 9.32 | 134.93 | +0.20 | +2.19% | 115732 | 10712.22 | 3.96% | | 000985 | 大庆华科 | 19.30 | -804.77 | +0.32 | +1.69% | 28431 | 5443.63 | 2.19% | | 601106 | 中国一重 | 3.31 | -6.25 | +0.04 | +1.22% | 697310 | 22929.22 | 1.02% | | 600726 | 华电能源 | 2.67 | -1053.43 | +0.03 | +1.14% | 538140 | 14394.69 | 1.96% | | 600664 | 哈药股份 | 3.70 | 20.75 | +0.04 | +1.09% | 285764 | 10524.47 | 1.13% | | 600356 | 恒丰纸业 | 9.39 | 18.21 | +0.10 | +1.08% | 51915 | 4861.28 | 1.74% | | 600182 | S佳通 | 15.80 | 38.47 | +0.15 | +0.96% | 17035 | 2677.51 | 1.00% | | 600202 | 哈空调 | 6.52 | -139.66 | +0.06 | +0.93% | 232715 | 15078.04 | 6.07% | | 605577 | 龙版传媒 | 14.66 | 25.06 | +0.11 | +0.76% | 79875 | 11635.74 | 1.80% | | 600187 | 国中水务 | 2.82 | 246.78 | +0.02 | +0.71% | 273735 | 7689.05 | 1.70% | | 002900 | 哈三联 | 14.15 | -23.47 | +0.10 | +0.71% | 81831 | 11558.37 | 4.68% | | 603023 | 威帝股份 | 4.32 | 1089.50 | +0.03 | +0.70% | 109621 | 4719.4 | 1.96% | | 603202 | 天有为 | 95.23 | 14.32 | +0.65 | +0.69% | 6583 | 6257.71 | 1.98% | | 600095 | 湘财股份 | 13.16 | 92.83 | +0.08 | +0.61% | 1125847 | 149721.7 | 3.94% | | 601188 | 龙江交通 | 3.72 | 30.88 | +0.02 | +0.54% | 280759 | 10436.71 | 2.15% | | 301371 | 敷尔佳 | 24.94 | 27.46 | +0.11 | +0.44% | 12576 | 3133.04 | 1.62% | | 688459 | 哈铁科技 | 10.01 | 36.47 | +0.04 | +0.40% | 53585.05 | 5347.569 | 3.05% | | 002437 | 誉衡药业 | 3.41 | 26.13 | +0.01 | +0.29% | 530276 | 18075.89 | 2.53% | | 300900 | 广联航空 | 17.92 | -64.15 | +0.05 | +0.28% | 47122 | 8427.1 | 2.08% | | 600598 | 北大荒 | 14.61 | 23.68 | +0.03 | +0.21% | 123695 | 18043.21 | 0.70% | | 000711 | ST京蓝 | 1.76 | -33.67 | 0.00 | 0.00% | 340306 | 5978.7 | 1.49% | | 600178 | 东安动力 | 12.81 | 1476.58 | 0.00 | 0.00% | 36590 | 4675.83 | 0.78% | | 600179 | 安通控股 | 4.31 | 16.38 | 0.00 | 0.00% | 999636 | 43286.5 | 2.67% | | 000922 | 佳电股份 | 13.38 | 37.80 | -0.01 | -0.07% | 136367 | 18114.85 | 2.32% | | 600038 | 中直股份 | 35.89 | 51.51 | -0.07 | -0.19% | 44861 | 16102.54 | 0.67% | | 002737 | 葵花药业 | 14.47 | -65.85 | -0.04 | -0.28% | 34019 | 4926.66 | 0.58% | | 603567 | 珍宝岛 | 11.46 | -32.42 | -0.04 | -0.35% | 46368 | 5323.98 | 0.49% | | 600864 | 哈投股份 | 7.42 | 24.87 | -0.03 | -0.40% | 329761 | 24603.81 | 1.58% | | 600666 | 奥瑞德 | 3.69 | 69.39 | -0.03 | -0.81% | 1411089 | 52264.98 | 5.83% | | 002698 | 博实股份 | 15.81 | 32.75 | -0.22 | -1.37% | 94145 | 14984.66 | 1.12% | | 600289 | ST信通 | 6.64 | -15.97 | -0.10 | -1.48% | 61112 | 4082.27 | 1.08% | | 301227 | 森鹰窗业 | 40.67 | -128.87 | -0.72 | -1.74% | 13023 | 5320.25 | 3.85% | | 000901 | 航天科技 | 20.71 | 140.10 | -0.54 | -2.54% | 822599.1 | 171323.4 | 10.31% | | 688011 | 新光光电 | 39.20 | -68.64 | -1.50 | -3.69% | 22929.93 | 9164.123 | 2.29% |
|