|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电能源(600726)电力、热力生产和供应业上涨家数:56下跌家数:27平均涨幅:+0.13%平均换手:1.17%总成交额:176.21亿元 更新时间：2025-11-03 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605162 | 新中港 | 9.18 | 24.71 | +0.26 | +2.91% | 84241 | 7714.23 | 2.10% | | 601778 | 晶科科技 | 3.58 | 27.78 | +0.08 | +2.29% | 882672.9 | 31452.15 | 2.47% | | 000692 | 惠天热电 | 3.81 | -10.56 | +0.08 | +2.14% | 184642 | 7032.14 | 3.47% | | 000037 | 深南电A | 8.90 | 112.72 | +0.17 | +1.95% | 72026 | 6426.46 | 2.13% | | 000862 | 银星能源 | 6.04 | 41.43 | +0.11 | +1.85% | 182139 | 10907.85 | 2.90% | | 600969 | 郴电国际 | 7.94 | -186.42 | +0.14 | +1.79% | 91639 | 7217.95 | 2.48% | | 002256 | 兆新股份 | 3.01 | -121.82 | +0.05 | +1.69% | 468136 | 14002.93 | 2.40% | | 002039 | 黔源电力 | 17.99 | 17.26 | +0.29 | +1.64% | 103845 | 18652.51 | 2.43% | | 001286 | 陕西能源 | 9.98 | 12.78 | +0.15 | +1.53% | 171038 | 17066.38 | 1.63% | | 600795 | 国电电力 | 5.37 | 12.91 | +0.08 | +1.51% | 928300.9 | 49861.2 | 0.52% | | 600863 | 内蒙华电 | 4.34 | 13.73 | +0.06 | +1.40% | 632190 | 27492.87 | 0.97% | | 600483 | 福能股份 | 10.25 | 9.47 | +0.14 | +1.38% | 184690 | 18805.72 | 0.66% | | 000875 | 吉电股份 | 5.94 | 46.00 | +0.08 | +1.37% | 439185 | 25875.04 | 1.31% | | 000958 | 电投产融 | 6.69 | 40.13 | +0.09 | +1.36% | 323462 | 21589.22 | 0.60% | | 600101 | 明星电力 | 9.74 | 32.62 | +0.13 | +1.35% | 99285 | 9627.6 | 1.81% | | 003816 | 中国广核 | 3.99 | 21.42 | +0.05 | +1.27% | 961474 | 38233.04 | 0.24% | | 605028 | 世茂能源 | 26.20 | 25.50 | +0.32 | +1.24% | 16057 | 4196.77 | 1.00% | | 600236 | 桂冠电力 | 7.55 | 23.44 | +0.08 | +1.07% | 113584 | 8576.729 | 0.14% | | 601985 | 中国核电 | 9.07 | 23.78 | +0.09 | +1.00% | 1178735 | 107050.6 | 0.62% | | 000543 | 皖能电力 | 8.27 | 7.85 | +0.08 | +0.98% | 431996 | 35813.35 | 1.91% | | 600642 | 申能股份 | 8.31 | 10.22 | +0.08 | +0.97% | 125848 | 10425.4 | 0.26% | | 000722 | 湖南发展 | 12.88 | 84.90 | +0.12 | +0.94% | 61324 | 7861.831 | 1.32% | | 000591 | 太阳能 | 4.70 | 17.39 | +0.04 | +0.86% | 360468 | 16908.53 | 0.92% | | 600644 | 乐山电力 | 10.99 | 236.84 | +0.09 | +0.83% | 91582 | 10078.44 | 1.58% | | 600780 | 通宝能源 | 6.11 | 11.39 | +0.05 | +0.83% | 104510 | 6378.58 | 0.91% | | 000601 | 韶能股份 | 5.20 | 107.20 | +0.04 | +0.78% | 102721 | 5343.14 | 0.96% | | 002893 | 京能热力 | 12.06 | 38.80 | +0.09 | +0.75% | 67707 | 8164.81 | 3.36% | | 600505 | 西昌电力 | 13.88 | 322.24 | +0.10 | +0.73% | 41569 | 5761.18 | 1.14% | | 600149 | 廊坊发展 | 5.57 | 131.56 | +0.04 | +0.72% | 71518 | 3978.13 | 1.88% | | 600900 | 长江电力 | 28.29 | 21.19 | +0.19 | +0.68% | 436421 | 123350.8 | 0.18% | | 600719 | 大连热电 | 6.31 | -17.96 | +0.04 | +0.64% | 56588 | 3571.08 | 1.40% | | 600396 | 华电辽能 | 3.18 | 73.37 | +0.02 | +0.63% | 73573 | 2335.56 | 0.50% | | 002608 | 江苏国信 | 8.28 | 8.82 | +0.05 | +0.61% | 97048 | 8016.55 | 0.26% | | 001210 | 金房能源 | 17.18 | 35.66 | +0.10 | +0.59% | 11474 | 1970.27 | 1.20% | | 600027 | 华电国际 | 5.44 | 9.59 | +0.03 | +0.55% | 614801 | 33487.59 | 0.72% | | 001258 | 立新能源 | 7.98 | 139.62 | +0.04 | +0.50% | 126140 | 10054.98 | 1.35% | | 605011 | 杭州热电 | 21.93 | 46.66 | +0.10 | +0.46% | 17437 | 3817.72 | 0.44% | | 000791 | 甘肃能源 | 7.00 | 12.34 | +0.03 | +0.43% | 171766 | 12029.35 | 0.89% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 189095 | 4874.05 | 0.69% | | 600023 | 浙能电力 | 5.18 | 9.53 | +0.02 | +0.39% | 586371 | 30565.92 | 0.44% | | 002015 | 协鑫能科 | 10.75 | 27.05 | +0.04 | +0.37% | 123056 | 13172.1 | 0.76% | | 000507 | 珠海港 | 5.54 | 16.89 | +0.02 | +0.36% | 61507 | 3408.62 | 0.68% | | 600868 | 梅雁吉祥 | 2.91 | -44.09 | +0.01 | +0.34% | 311254 | 9072.56 | 1.64% | | 000767 | 晋控电力 | 2.97 | 13.98 | +0.01 | +0.34% | 271364 | 8049.271 | 0.93% | | 300335 | 迪森股份 | 6.05 | 57.13 | +0.02 | +0.33% | 79567 | 4821.5 | 2.07% | | 600905 | 三峡能源 | 4.26 | 22.84 | +0.01 | +0.24% | 986940.9 | 41996.65 | 0.35% | | 600982 | 宁波能源 | 4.67 | 15.84 | +0.01 | +0.21% | 127349 | 5942.07 | 1.14% | | 600886 | 国投电力 | 14.38 | 17.49 | +0.03 | +0.21% | 114354 | 16484.79 | 0.15% | | 002479 | 富春环保 | 5.13 | 19.68 | +0.01 | +0.20% | 70873 | 3633.04 | 0.82% | | 600163 | 中闽能源 | 5.20 | 17.36 | +0.01 | +0.19% | 85671 | 4459.46 | 0.45% | | 600821 | 金开新能 | 5.59 | 18.08 | +0.01 | +0.18% | 194571 | 10868.07 | 0.97% | | 600116 | 三峡水利 | 6.72 | 46.38 | +0.01 | +0.15% | 54980 | 3694.07 | 0.29% | | 000027 | 深圳能源 | 7.04 | 18.16 | +0.01 | +0.14% | 267930 | 18934.39 | 0.56% | | 600674 | 川投能源 | 14.74 | 16.68 | +0.02 | +0.14% | 111252 | 16452.99 | 0.23% | | 600011 | 华能国际 | 8.14 | 8.77 | +0.01 | +0.12% | 573487 | 46846.13 | 0.52% | | 600452 | 涪陵电力 | 9.90 | 27.85 | +0.01 | +0.10% | 152646 | 15122.96 | 1.39% | | 600157 | 永泰能源 | 1.61 | 119.27 | 0.00 | 0.00% | 3157332 | 51114.84 | 1.45% | | 600310 | 广西能源 | 3.93 | -18.68 | 0.00 | 0.00% | 68673 | 2698.91 | 0.47% | | 601016 | 节能风电 | 3.09 | 22.11 | 0.00 | 0.00% | 221629 | 6846.52 | 0.37% | | 601619 | 嘉泽新能 | 4.38 | 18.92 | 0.00 | 0.00% | 316724 | 13856.15 | 1.30% | | 001289 | 龙源电力 | 16.86 | 27.23 | 0.00 | 0.00% | 32672 | 5513.69 | 0.06% | | 600025 | 华能水电 | 9.83 | 21.27 | -0.01 | -0.10% | 166842 | 16442.81 | 0.09% | | 603105 | 芯能科技 | 9.46 | 24.42 | -0.01 | -0.11% | 66589 | 6296.45 | 1.33% | | 600032 | 浙江新能 | 7.88 | 35.35 | -0.01 | -0.13% | 80697 | 6339.09 | 0.34% | | 000690 | 宝新能源 | 4.75 | 11.06 | -0.01 | -0.21% | 264788 | 12586.8 | 1.22% | | 000966 | 长源电力 | 4.47 | 104.96 | -0.01 | -0.22% | 104950 | 4688.93 | 0.32% | | 600930 | 华电新能 | 6.40 | 30.19 | -0.02 | -0.31% | 410458 | 26269.02 | 1.64% | | 600979 | 广安爱众 | 4.79 | 41.16 | -0.02 | -0.42% | 85195 | 4084.83 | 0.69% | | 603693 | 江苏新能 | 12.70 | 29.54 | -0.06 | -0.47% | 18290 | 2328.04 | 0.21% | | 001376 | 百通能源 | 12.58 | 33.23 | -0.06 | -0.47% | 32851 | 4137.35 | 1.54% | | 601991 | 大唐发电 | 3.62 | 9.87 | -0.02 | -0.55% | 814784.9 | 29580.29 | 0.66% | | 600995 | 南网储能 | 12.60 | 26.59 | -0.07 | -0.55% | 92711 | 11707.65 | 0.29% | | 000539 | 粤电力A | 4.72 | 305.55 | -0.03 | -0.63% | 169311 | 7997.5 | 0.66% | | 000883 | 湖北能源 | 4.70 | 18.03 | -0.03 | -0.63% | 190795 | 8987.23 | 0.29% | | 001896 | 豫能控股 | 5.99 | 35.75 | -0.04 | -0.66% | 382508 | 22747.16 | 2.51% | | 600864 | 哈投股份 | 7.43 | 24.90 | -0.06 | -0.80% | 233009 | 17242.34 | 1.12% | | 000537 | 中绿电 | 8.63 | 19.85 | -0.08 | -0.92% | 122817 | 10613.14 | 0.59% | | 000899 | 赣能股份 | 10.61 | 10.95 | -0.11 | -1.03% | 105249 | 11161.85 | 1.08% | | 000993 | 闽东电力 | 10.58 | 23.48 | -0.12 | -1.12% | 54075 | 5732.7 | 1.23% | | 600578 | 京能电力 | 4.76 | 9.13 | -0.06 | -1.24% | 336497 | 16209.03 | 0.50% | | 000531 | 穗恒运A | 6.98 | 17.22 | -0.10 | -1.41% | 132581 | 9295.77 | 1.46% | | 000155 | 川能动力 | 12.08 | 50.16 | -0.21 | -1.71% | 367366 | 44511.66 | 1.99% | | 600744 | 华银电力 | 6.49 | 62.72 | -0.14 | -2.11% | 329694 | 21443.96 | 1.62% | | 600021 | 上海电力 | 28.92 | 30.94 | -0.77 | -2.59% | 924888.9 | 265944.5 | 3.28% | | 605580 | 恒盛能源 | 34.69 | 79.85 | -1.10 | -3.07% | 51988 | 18045.33 | 1.86% | | 600509 | 天富能源 | 8.28 | 88.37 | -0.30 | -3.50% | 400269 | 33223.84 | 2.91% | | 000600 | 建投能源 | 8.79 | 9.71 | -0.33 | -3.62% | 345103 | 30786.75 | 3.17% | | 600167 | 联美控股 | 8.06 | 26.28 | -0.74 | -8.41% | 421792 | 34180.13 | 1.86% |
|