中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国汽研(601965)重庆市上涨家数:36下跌家数:28平均涨幅:-0.11%平均换手:2.85%总成交额:307.11亿元
更新时间：2025-10-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601005重庆钢铁1.54-5.17+0.06+4.05%224992434214.982.71%
600877电科芯片14.71450.04+0.49+3.45%36836553951.363.11%
000591太阳能4.6716.82+0.13+2.86%79166836842.242.02%
600106重庆路桥6.4744.64+0.16+2.54%51202932779.763.85%
301107瑜欣电子29.9739.06+0.71+2.43%188865650.6923.17%
001296长江材料23.2627.89+0.46+2.02%374088673.6394.87%
600452涪陵电力9.4921.47+0.18+1.93%26166724749.062.38%
603766隆鑫通用12.2515.66+0.23+1.91%29140135462.441.42%
688410山外山15.0360.24+0.26+1.76%42779.666409.1991.82%
300275梅安森12.8775.99+0.22+1.74%9528412157.73.77%
600292远达环保12.46-11785.89+0.21+1.71%12224615149.41.57%
603100川仪股份24.3016.85+0.37+1.55%5937314403.421.16%
002968新大正11.8525.99+0.18+1.54%20487224145.769.61%
001696宗申动力24.8941.60+0.35+1.43%37908593915.534.25%
300363博腾股份26.12-157.16+0.35+1.36%19717550990.633.94%
601158重庆水务4.7027.28+0.06+1.29%1698407939.3650.35%
000950重药控股5.1627.26+0.06+1.18%1271026512.5480.74%
603697有友食品11.5125.95+0.13+1.14%702298053.9471.64%
002996顺博合金7.9833.86+0.08+1.01%32358625555.27.77%
300122智飞生物20.96-61.72+0.20+0.96%30575163477.932.16%
600116三峡水利6.5997.98+0.06+0.92%775535098.6760.41%
601827三峰环境8.2511.69+0.07+0.86%848706983.0080.51%
600369西南证券4.7940.69+0.04+0.84%46246522075.580.70%
000625长安汽车12.3218.01+0.09+0.74%987948.9120794.21.20%
600917重庆燃气5.7426.36+0.04+0.70%387412218.1650.25%
600939重庆建工3.32-9.47+0.02+0.61%956513175.9220.50%
603601再升科技5.0468.76+0.03+0.60%26665413432.582.61%
002004华邦健康4.57-40.38+0.02+0.44%1965998967.2061.04%
000736*ST中地4.85-0.67+0.02+0.41%577042775.0330.80%
301533威马农机39.5663.58+0.16+0.41%182767189.446.43%
301613新铝时代52.4232.64+0.14+0.27%121946371.6413.39%
002507涪陵榨菜12.8418.71+0.03+0.23%11301914462.530.99%
300194福安药业4.3729.46+0.01+0.23%1465556369.7481.51%
600129太极集团21.92-36.72+0.04+0.18%10108122033.471.83%
603109神驰机电29.3224.25+0.05+0.17%5134114948.732.46%
600132重庆啤酒53.6524.08+0.06+0.11%2494113334.190.52%
000565渝三峡A8.171010.820.000.00%695735679.7481.60%
000788北大医药6.1424.160.000.00%731994476.4311.23%
601965中国汽研17.8819.600.000.00%508229044.3050.51%
002765蓝黛科技14.2455.970.000.00%58185783118.49.76%
920896旺成科技--------------
603717天域生物8.86-25.010.000.00%14239512415.864.91%
920033康普化学--------------
920857泓禧科技--------------
603191望变电气15.9462.320.000.00%9002614369.452.73%
301307美利信34.26-28.830.000.00%13091845578.7712.01%
920833美心翼申--------------
301526国际复材6.26-878.420.000.00%49294430990.023.51%
600729重庆百货26.528.48-0.03-0.11%275447295.3571.43%
688576西山科技65.6940.31-0.10-0.15%2846.891871.9021.31%
600279重庆港5.1512.85-0.01-0.19%574112951.8730.48%
601963重庆银行8.915.86-0.02-0.22%1066839480.2320.57%
300006莱美药业4.26-37.33-0.02-0.47%1553146603.7641.47%
002907华森制药16.2481.25-0.08-0.49%362055853.2531.21%
001317三羊马48.71-265.79-0.28-0.57%2300311217.147.83%
605122四方新材13.20-11.28-0.08-0.60%170482253.4020.99%
000656*ST金科1.37-0.41-0.01-0.72%76755810548.111.01%
603976正川股份19.75130.08-0.15-0.75%79381566.5250.52%
002872ST天圣4.91-19.27-0.04-0.81%221531089.8921.03%
001328登康口腔37.3536.98-0.37-0.98%2780110384.46.46%
301121紫建电子52.3273.63-0.59-1.12%7019137468.2213.87%
603758秦安股份15.4235.35-0.18-1.15%8881313652.062.02%
600615鑫源智造13.19186.02-0.17-1.27%578927641.0392.57%
003006百亚股份26.0437.80-0.35-1.33%203085275.0030.47%
000514渝开发5.4440.83-0.08-1.45%24086712992.972.85%
688443智翔金泰-U30.10-15.23-0.45-1.47%45781.3413948.43.92%
600847万里股份11.22-38.08-0.18-1.58%378084292.692.47%
000892欢瑞世纪6.43-23.93-0.13-1.98%49967932133.877.03%
601077渝农商行6.456.18-0.14-2.12%65506942060.860.74%
002742*ST三圣4.62-2.79-0.11-2.33%418771954.9530.97%
000838财信发展2.55-10.23-0.07-2.67%2605346629.4362.47%
002168*ST惠程4.06-28.48-0.12-2.87%1058474319.3581.35%
601777千里科技11.971202.77-0.46-3.70%860227.1104185.71.90%
002558巨人网络42.5455.45-2.64-5.84%767100329493.63.96%
601127赛力斯160.0035.99-11.57-6.74%79427812953285.26%
301397溯联股份41.8854.60-4.88-10.44%11894851714.2516.82%

转至中国汽研（601965）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。