|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国汽研(601965)重庆市上涨家数:50下跌家数:25平均涨幅:+0.69%平均换手:4.97%总成交额:344.33亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 47.80 | 60.24 | +4.28 | +9.83% | 140464 | 63910.65 | 19.86% | | 603717 | 天域生物 | 9.14 | -25.84 | +0.56 | +6.53% | 215104 | 19308.61 | 7.41% | | 300275 | 梅安森 | 15.57 | 91.93 | +0.92 | +6.28% | 470784 | 70908.59 | 18.58% | | 300363 | 博腾股份 | 24.62 | -148.13 | +1.18 | +5.03% | 371388 | 90965.95 | 7.42% | | 300122 | 智飞生物 | 24.05 | -70.82 | +0.89 | +3.84% | 842412.9 | 202640.8 | 5.96% | | 603601 | 再升科技 | 6.33 | 86.36 | +0.23 | +3.77% | 1978576 | 127638 | 19.37% | | 000514 | 渝开发 | 5.97 | 44.81 | +0.21 | +3.65% | 832091.1 | 49334.09 | 9.86% | | 688443 | 智翔金泰-U | 34.55 | -16.80 | +1.12 | +3.35% | 74780.97 | 25589.92 | 6.41% | | 301526 | 国际复材 | 6.68 | -108.20 | +0.20 | +3.09% | 2130267 | 143547.6 | 15.17% | | 600292 | 远达环保 | 12.87 | 226.05 | +0.35 | +2.80% | 319078 | 41123.33 | 4.09% | | 603697 | 有友食品 | 13.30 | 34.61 | +0.36 | +2.78% | 119647 | 15535.72 | 2.80% | | 301121 | 紫建电子 | 48.06 | 66.29 | +1.13 | +2.41% | 62694 | 29889.02 | 12.39% | | 002872 | ST天圣 | 4.93 | -19.76 | +0.10 | +2.07% | 73154 | 3598.845 | 3.40% | | 002558 | 巨人网络 | 30.92 | 42.12 | +0.57 | +1.88% | 548968 | 164790.3 | 2.84% | | 603758 | 秦安股份 | 15.96 | 36.59 | +0.29 | +1.85% | 227381 | 36525.86 | 5.18% | | 600877 | 电科芯片 | 14.61 | 279.91 | +0.25 | +1.74% | 505252 | 73944.15 | 4.27% | | 000736 | *ST中地 | 5.10 | -0.70 | +0.08 | +1.59% | 136790 | 6956.554 | 1.90% | | 873833 | 美心翼申 | 21.92 | 58.68 | +0.34 | +1.58% | 26236 | 5681.175 | 4.20% | | 000656 | *ST金科 | 1.37 | -0.23 | +0.02 | +1.48% | 1631089 | 22335.5 | 3.07% | | 600129 | 太极集团 | 23.71 | -40.11 | +0.34 | +1.45% | 186125 | 44046.16 | 3.34% | | 601127 | 赛力斯 | 135.87 | 34.28 | +1.91 | +1.43% | 426185 | 574380.1 | 2.82% | | 002765 | 蓝黛科技 | 13.60 | 63.04 | +0.18 | +1.34% | 432287 | 58966.47 | 7.25% | | 601005 | 重庆钢铁 | 1.52 | -4.52 | +0.02 | +1.33% | 3457652 | 52489.52 | 4.16% | | 600132 | 重庆啤酒 | 56.45 | 25.34 | +0.70 | +1.26% | 96894 | 54446.82 | 2.00% | | 600939 | 重庆建工 | 3.68 | -13.36 | +0.04 | +1.10% | 186126 | 6836.831 | 0.98% | | 000892 | 欢瑞世纪 | 5.10 | -19.24 | +0.05 | +0.99% | 489764 | 24923.92 | 6.89% | | 002507 | 涪陵榨菜 | 13.82 | 19.93 | +0.13 | +0.95% | 224749 | 30931.24 | 1.97% | | 600369 | 西南证券 | 5.00 | 42.47 | +0.04 | +0.81% | 1313165 | 65549.53 | 1.98% | | 603191 | 望变电气 | 15.39 | 91.46 | +0.11 | +0.72% | 87521 | 13535.84 | 2.65% | | 603109 | 神驰机电 | 35.25 | 30.03 | +0.25 | +0.71% | 70628 | 24757.89 | 3.38% | | 001696 | 宗申动力 | 26.07 | 52.60 | +0.18 | +0.70% | 600367 | 156646 | 6.74% | | 002004 | 华邦健康 | 4.95 | -43.74 | +0.03 | +0.61% | 584284 | 28856.76 | 3.11% | | 000950 | 重药控股 | 5.45 | 28.79 | +0.03 | +0.55% | 337091 | 18358.83 | 1.95% | | 600279 | 重庆港 | 5.72 | 13.24 | +0.03 | +0.53% | 143393 | 8191.68 | 1.21% | | 600116 | 三峡水利 | 6.82 | 101.40 | +0.03 | +0.44% | 159574 | 10869.82 | 0.83% | | 300194 | 福安药业 | 4.86 | 25.54 | +0.02 | +0.41% | 372959 | 18066.2 | 3.85% | | 000838 | 财信发展 | 2.84 | -12.25 | +0.01 | +0.35% | 404788 | 11570.69 | 3.84% | | 830896 | 旺成科技 | 20.00 | 48.73 | +0.07 | +0.35% | 18311 | 3640.954 | 4.12% | | 601077 | 渝农商行 | 6.49 | 6.28 | +0.02 | +0.31% | 723947.1 | 46879.16 | 0.82% | | 600729 | 重庆百货 | 29.98 | 9.59 | +0.09 | +0.30% | 67921 | 20268.17 | 3.55% | | 002996 | 顺博合金 | 7.73 | 32.80 | +0.02 | +0.26% | 180477 | 13987.05 | 4.33% | | 601158 | 重庆水务 | 4.76 | 27.63 | +0.01 | +0.21% | 239552 | 11401.17 | 0.50% | | 300006 | 莱美药业 | 4.88 | -42.76 | +0.01 | +0.21% | 389759 | 18991.85 | 3.69% | | 301533 | 威马农机 | 41.32 | 55.92 | +0.08 | +0.19% | 28068 | 11512.51 | 9.87% | | 002968 | 新大正 | 11.16 | 23.34 | +0.02 | +0.18% | 48143 | 5382.301 | 2.26% | | 600917 | 重庆燃气 | 5.84 | 26.82 | +0.01 | +0.17% | 100798 | 5874.862 | 0.65% | | 601827 | 三峰环境 | 8.57 | 12.07 | +0.01 | +0.12% | 70946 | 6096.35 | 0.42% | | 001317 | 三羊马 | 51.54 | 6648.94 | +0.06 | +0.12% | 89221 | 45918.37 | 30.36% | | 605122 | 四方新材 | 14.31 | -13.67 | +0.01 | +0.07% | 38058 | 5451.355 | 2.21% | | 603100 | 川仪股份 | 21.39 | 14.83 | +0.01 | +0.05% | 134249 | 28745.23 | 2.63% | | 688410 | 山外山 | 16.27 | 65.21 | 0.00 | 0.00% | 84744.7 | 13847.77 | 3.61% | | 688576 | 西山科技 | 71.16 | 38.43 | -0.01 | -0.01% | 5944.04 | 4233.16 | 2.73% | | 000565 | 渝三峡A | 8.80 | -2396.79 | -0.01 | -0.11% | 207195 | 18209.62 | 4.78% | | 834033 | 康普化学 | 20.07 | 35.31 | -0.03 | -0.15% | 16818 | 3367.856 | 2.03% | | 000591 | 太阳能 | 4.64 | 15.63 | -0.01 | -0.22% | 586752 | 27251.98 | 1.50% | | 601963 | 重庆银行 | 9.92 | 6.53 | -0.03 | -0.30% | 178212 | 17638.93 | 0.95% | | 301107 | 瑜欣电子 | 30.59 | 39.86 | -0.11 | -0.36% | 23149 | 7089.229 | 3.89% | | 601965 | 中国汽研 | 19.41 | 21.20 | -0.07 | -0.36% | 61464 | 11939.11 | 0.62% | | 002907 | 华森制药 | 18.40 | 92.06 | -0.07 | -0.38% | 99866 | 18350.6 | 3.33% | | 000788 | 北大医药 | 6.62 | 26.05 | -0.03 | -0.45% | 266129 | 17605.61 | 4.47% | | 600615 | 鑫源智造 | 13.55 | 191.10 | -0.07 | -0.51% | 145439 | 20167.87 | 6.46% | | 003006 | 百亚股份 | 28.48 | 41.34 | -0.16 | -0.56% | 58021 | 16506.59 | 1.35% | | 603976 | 正川股份 | 22.11 | 145.62 | -0.13 | -0.58% | 30960 | 6815.534 | 2.05% | | 000625 | 长安汽车 | 13.10 | 19.15 | -0.08 | -0.61% | 1975846 | 258059.8 | 2.39% | | 001296 | 长江材料 | 20.90 | 25.06 | -0.17 | -0.81% | 46052 | 9652.853 | 5.99% | | 600847 | 万里股份 | 11.44 | -38.83 | -0.12 | -1.04% | 37331 | 4288.558 | 2.44% | | 301613 | 新铝时代 | 59.40 | 36.99 | -0.69 | -1.15% | 52098 | 30993.31 | 14.49% | | 001328 | 登康口腔 | 44.34 | 45.71 | -0.52 | -1.16% | 21105 | 9377.111 | 4.90% | | 603766 | 隆鑫通用 | 13.16 | 19.72 | -0.16 | -1.20% | 388297 | 51404.97 | 1.89% | | 301307 | 美利信 | 26.98 | -24.69 | -0.50 | -1.82% | 74083 | 20075.89 | 6.80% | | 871857 | 泓禧科技 | 19.76 | 117.85 | -0.47 | -2.32% | 20067 | 3955.047 | 2.71% | | 601777 | 千里科技 | 10.64 | 1069.13 | -0.29 | -2.65% | 1072596 | 114702.9 | 2.37% | | 600106 | 重庆路桥 | 7.52 | 47.83 | -0.21 | -2.72% | 762136.9 | 58209.06 | 5.73% | | 600452 | 涪陵电力 | 11.75 | 26.58 | -0.41 | -3.37% | 443225 | 52594.31 | 4.04% | | 002742 | *ST三圣 | 4.71 | -2.92 | -0.18 | -3.68% | 146882 | 6980.583 | 3.40% | | 002168 | *ST惠程 | 4.83 | -29.42 | -0.25 | -4.92% | 363217 | 18141.9 | 4.63% |
|