|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国汽研(601965)专业技术服务业上涨家数:55下跌家数:27平均涨幅:+1.06%平均换手:5.62%总成交额:207.00亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300416 | 苏试试验 | 19.14 | 39.90 | +1.84 | +10.64% | 596258 | 112520.7 | 11.80% | | 003013 | 地铁设计 | 16.28 | 13.15 | +1.48 | +10.00% | 148658 | 24177.33 | 3.72% | | 300938 | 信测标准 | 25.80 | 33.38 | +1.72 | +7.14% | 184373 | 46128.96 | 11.91% | | 300012 | 华测检测 | 13.99 | 24.74 | +0.90 | +6.88% | 1123317 | 154853.7 | 7.85% | | 301167 | 建研设计 | 17.64 | 98.78 | +1.02 | +6.14% | 116812 | 20500.3 | 16.43% | | 301306 | 西测测试 | 65.98 | -39.15 | +3.77 | +6.06% | 79956 | 51132.43 | 13.71% | | 300825 | 阿尔特 | 13.15 | -46.39 | +0.66 | +5.28% | 817264.9 | 105648.9 | 16.87% | | 000710 | 贝瑞基因 | 16.61 | -28.35 | +0.82 | +5.19% | 1057761 | 173083.4 | 32.36% | | 603698 | 航天工程 | 18.96 | 48.34 | +0.68 | +3.72% | 141780 | 26321.59 | 2.65% | | 603909 | 建发合诚 | 10.99 | 26.87 | +0.36 | +3.39% | 99197 | 10756.72 | 3.81% | | 300844 | 山水比德 | 58.60 | 304.22 | +1.91 | +3.37% | 39961 | 23132.1 | 4.58% | | 300676 | 华大基因 | 55.12 | -25.20 | +1.67 | +3.12% | 161789 | 89103.98 | 3.89% | | 601226 | 华电科工 | 7.01 | 61.68 | +0.21 | +3.09% | 352145 | 24654.68 | 3.03% | | 688248 | 南网科技 | 36.32 | 53.97 | +0.90 | +2.54% | 60298.3 | 21843.4 | 2.64% | | 301632 | 广东建科 | 37.84 | 152.97 | +0.89 | +2.41% | 206420 | 76980.03 | 29.98% | | 301046 | 能辉科技 | 21.71 | 68.42 | +0.50 | +2.36% | 50607 | 11036.23 | 4.47% | | 603153 | 上海建科 | 20.16 | 23.58 | +0.41 | +2.08% | 88279 | 17662.56 | 6.54% | | 301136 | 招标股份 | 12.86 | -192.14 | +0.26 | +2.06% | 81647 | 10402.86 | 2.97% | | 300675 | 建科院 | 16.27 | -220.50 | +0.31 | +1.94% | 75741 | 12255.87 | 5.16% | | 003008 | 开普检测 | 23.30 | 27.85 | +0.44 | +1.92% | 35033 | 8207.018 | 4.50% | | 300778 | 新城市 | 17.18 | -59.80 | +0.31 | +1.84% | 147844 | 25463.7 | 7.26% | | 300887 | 谱尼测试 | 9.17 | -13.55 | +0.16 | +1.78% | 220722 | 20209.28 | 6.09% | | 300797 | 钢研纳克 | 15.47 | 39.73 | +0.25 | +1.64% | 109299 | 16916.66 | 2.89% | | 301058 | 中粮科工 | 12.23 | 26.52 | +0.19 | +1.58% | 185552 | 22571.54 | 3.62% | | 300635 | 中达安 | 14.70 | -39.21 | +0.20 | +1.38% | 101730 | 15352.58 | 8.49% | | 000779 | 甘咨询 | 9.70 | 19.57 | +0.11 | +1.15% | 116080 | 11220.07 | 2.50% | | 301365 | 矩阵股份 | 18.98 | 100.30 | +0.21 | +1.12% | 34759 | 6600.989 | 7.50% | | 871753 | 天纺标 | 29.22 | 79.00 | +0.29 | +1.00% | 18537 | 5415.992 | 5.88% | | 002949 | 华阳国际 | 14.76 | 23.21 | +0.14 | +0.96% | 52048 | 7681.555 | 3.43% | | 688334 | 西高院 | 19.28 | 24.91 | +0.16 | +0.84% | 57457.32 | 11101.11 | 3.66% | | 300989 | 蕾奥规划 | 17.24 | -80.84 | +0.14 | +0.82% | 92078 | 15836.77 | 6.11% | | 300564 | 筑博设计 | 17.41 | 49.45 | +0.14 | +0.81% | 71505 | 12530.53 | 6.32% | | 300500 | 启迪设计 | 14.78 | -27.84 | +0.11 | +0.75% | 66242 | 9814.566 | 3.95% | | 301505 | 苏州规划 | 24.31 | 96.35 | +0.18 | +0.75% | 78475 | 19164.26 | 10.41% | | 300081 | 恒信东方 | 5.76 | -9.96 | +0.04 | +0.70% | 482949 | 27852.49 | 7.99% | | 301289 | 国缆检测 | 53.44 | 51.99 | +0.36 | +0.68% | 25818 | 13889.15 | 3.33% | | 600720 | 中交设计 | 8.02 | 10.50 | +0.05 | +0.63% | 190384 | 15226.26 | 1.89% | | 688315 | 诺禾致源 | 16.50 | 34.76 | +0.09 | +0.55% | 75867.15 | 12549.84 | 1.82% | | 301115 | 联检科技 | 16.50 | 174.17 | +0.08 | +0.49% | 37330 | 6176.609 | 3.53% | | 301215 | 中汽股份 | 6.51 | 50.04 | +0.03 | +0.46% | 151844 | 9897.427 | 1.15% | | 603017 | 中衡设计 | 9.83 | 63.50 | +0.04 | +0.41% | 65815 | 6461.148 | 2.38% | | 301091 | 深城交 | 32.38 | 161.11 | +0.12 | +0.37% | 128386 | 41720.94 | 2.43% | | 603357 | 设计总院 | 8.89 | 10.24 | +0.03 | +0.34% | 83057 | 7381.043 | 1.49% | | 603126 | 中材节能 | 7.07 | -157.08 | +0.02 | +0.28% | 160824 | 11340.91 | 2.63% | | 301508 | 中机认检 | 35.84 | 59.58 | +0.09 | +0.25% | 40755 | 14639.77 | 6.93% | | 600052 | 东望时代 | 4.52 | -8.69 | +0.01 | +0.22% | 208175 | 9421.126 | 2.47% | | 301024 | 霍普股份 | 46.45 | -23.49 | +0.09 | +0.19% | 18442 | 8568.816 | 3.06% | | 002883 | 中设股份 | 12.51 | 2607.50 | +0.02 | +0.16% | 76250 | 9550.03 | 5.80% | | 300977 | 深圳瑞捷 | 19.58 | -121.36 | +0.03 | +0.15% | 22928 | 4486.208 | 2.42% | | 688053 | 思科瑞 | 35.99 | -116.56 | +0.04 | +0.11% | 40833.42 | 14530.48 | 4.08% | | 300284 | 苏交科 | 9.73 | 75.86 | +0.01 | +0.10% | 342130 | 33489.02 | 2.86% | | 873122 | 中纺标 | 44.42 | 138.47 | +0.04 | +0.09% | 11134 | 4957.684 | 3.12% | | 603776 | 永安行 | 22.32 | -71.41 | +0.02 | +0.09% | 85734 | 19225.4 | 3.05% | | 301297 | 富乐德 | 44.78 | 289.70 | +0.03 | +0.07% | 127601 | 57285.7 | 9.03% | | 300983 | 尤安设计 | 22.80 | -18.99 | +0.01 | +0.04% | 10500 | 2390.116 | 0.89% | | 603183 | 建研院 | 4.60 | 51.30 | 0.00 | 0.00% | 130684 | 6031.577 | 2.63% | | 301235 | 华康洁净 | 33.84 | 37.88 | -0.02 | -0.06% | 65739 | 22392.95 | 9.04% | | 605167 | 利柏特 | 10.96 | 20.74 | -0.01 | -0.09% | 68784 | 7549.52 | 1.53% | | 603018 | 华设集团 | 8.30 | 16.33 | -0.02 | -0.24% | 153704 | 12759.02 | 2.25% | | 300384 | 三联虹普 | 19.23 | 19.19 | -0.05 | -0.26% | 71104 | 13707.39 | 3.23% | | 000068 | 华控赛格 | 3.72 | 198.19 | -0.01 | -0.27% | 286954 | 10686.83 | 2.85% | | 603060 | 国检集团 | 7.18 | 28.80 | -0.02 | -0.28% | 74655 | 5354.55 | 0.93% | | 601965 | 中国汽研 | 19.41 | 21.20 | -0.07 | -0.36% | 61464 | 11939.11 | 0.62% | | 300732 | 设研院 | 10.17 | -16.70 | -0.04 | -0.39% | 231737 | 23595.56 | 7.15% | | 688509 | 正元地信 | 4.87 | -22.33 | -0.02 | -0.41% | 138592 | 6760.313 | 3.60% | | 301390 | 经纬股份 | 38.55 | 64.92 | -0.18 | -0.46% | 12231 | 4719.79 | 4.21% | | 300746 | 汉嘉设计 | 16.72 | -8.94 | -0.08 | -0.48% | 69446 | 11619.86 | 3.14% | | 301027 | 华蓝集团 | 15.40 | -261.87 | -0.08 | -0.52% | 79163 | 12211.69 | 6.69% | | 002178 | 延华智能 | 7.55 | -1534.94 | -0.04 | -0.53% | 757224 | 57247.21 | 10.64% | | 300668 | 杰恩设计 | 18.82 | -482.70 | -0.12 | -0.63% | 20298 | 3859.207 | 2.04% | | 603860 | 中公高科 | 32.65 | 44.77 | -0.25 | -0.76% | 15908 | 5205.374 | 2.39% | | 300826 | 测绘股份 | 18.20 | 331.02 | -0.15 | -0.82% | 59854 | 10894.78 | 3.72% | | 836208 | 青矩技术 | 29.27 | 21.23 | -0.25 | -0.85% | 33565 | 9881.469 | 3.83% | | 688757 | 胜科纳米 | 33.72 | 161.68 | -0.30 | -0.88% | 45933.78 | 15557.31 | 14.10% | | 600629 | 华建集团 | 14.40 | 37.57 | -0.15 | -1.03% | 547228 | 79788.2 | 5.74% | | 603458 | 勘设股份 | 9.60 | -9.90 | -0.12 | -1.23% | 117513 | 11362.5 | 3.84% | | 300215 | 电科院 | 6.77 | 4288.91 | -0.10 | -1.46% | 367436 | 25028.97 | 6.54% | | 301038 | 深水规院 | 33.58 | 205.51 | -0.52 | -1.52% | 215459 | 74820.52 | 9.66% | | 300949 | 奥雅股份 | 44.07 | -11.41 | -0.72 | -1.61% | 22164 | 9850.979 | 6.46% | | 300492 | 华图山鼎 | 63.31 | 122.22 | -1.27 | -1.97% | 18658 | 11888.42 | 0.95% | | 300901 | 中胤时尚 | 17.32 | -124.20 | -0.35 | -1.98% | 52279 | 9041.09 | 2.18% | | 002967 | 广电计量 | 21.47 | 35.20 | -0.45 | -2.05% | 146174 | 31296.49 | 2.76% | | 301228 | 实朴检测 | 27.39 | -57.03 | -0.90 | -3.18% | 49546 | 13613.33 | 4.14% |
|