|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国汽研(601965)专业技术服务业上涨家数:39下跌家数:36平均涨幅:+0.32%平均换手:3.05%总成交额:133.73亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300844 | 山水比德 | 52.86 | 268.66 | +4.26 | +8.77% | 33482 | 17358.02 | 3.72% | | 301027 | 华蓝集团 | 19.21 | -255.03 | +1.26 | +7.02% | 171948 | 32532.17 | 14.54% | | 300012 | 华测检测 | 13.66 | 24.15 | +0.80 | +6.22% | 777768 | 104639.6 | 5.43% | | 603017 | 中衡设计 | 10.87 | 79.91 | +0.57 | +5.53% | 258619 | 27364.04 | 9.36% | | 301167 | 建研设计 | 16.58 | 92.85 | +0.70 | +4.41% | 65027 | 10653.7 | 9.14% | | 300797 | 钢研纳克 | 17.60 | 43.44 | +0.72 | +4.27% | 143119 | 24991.58 | 3.78% | | 605167 | 利柏特 | 10.89 | 21.08 | +0.39 | +3.71% | 138054 | 15088.1 | 3.07% | | 301289 | 国缆检测 | 52.69 | 51.18 | +1.88 | +3.70% | 22238 | 11684.22 | 2.87% | | 301228 | 实朴检测 | 32.15 | -58.07 | +1.01 | +3.24% | 62214 | 20406.9 | 5.20% | | 300384 | 三联虹普 | 17.38 | 19.21 | +0.53 | +3.15% | 58460 | 10050.34 | 2.65% | | 300416 | 苏试试验 | 18.03 | 37.58 | +0.50 | +2.85% | 240018 | 43165.68 | 4.75% | | 688334 | 西高院 | 19.75 | 25.51 | +0.47 | +2.44% | 48180.72 | 9428.588 | 3.07% | | 301215 | 中汽股份 | 6.82 | 50.78 | +0.16 | +2.40% | 364178 | 24578.8 | 2.75% | | 002967 | 广电计量 | 19.12 | 30.16 | +0.39 | +2.08% | 103998 | 19818.93 | 1.92% | | 300676 | 华大基因 | 50.15 | -22.92 | +0.99 | +2.01% | 77799 | 38986.33 | 1.87% | | 000710 | 贝瑞基因 | 13.18 | -20.35 | +0.21 | +1.62% | 106738 | 13926.99 | 3.24% | | 600720 | 中交设计 | 7.64 | 10.41 | +0.11 | +1.46% | 93959 | 7139.502 | 0.93% | | 300825 | 阿尔特 | 11.20 | -31.83 | +0.15 | +1.36% | 110038 | 12318.95 | 2.27% | | 688053 | ST思科瑞 | 28.92 | -193.44 | +0.35 | +1.23% | 14955.3 | 4314.118 | 1.50% | | 301297 | 富乐德 | 43.29 | 282.66 | +0.51 | +1.19% | 98776 | 42880.78 | 7.02% | | 688757 | 胜科纳米 | 32.53 | 155.05 | +0.34 | +1.06% | 42962.67 | 14078.68 | 12.26% | | 603458 | 勘设股份 | 8.70 | -8.17 | +0.09 | +1.05% | 116836 | 10101.54 | 3.82% | | 300215 | 电科院 | 6.06 | -522.60 | +0.06 | +1.00% | 61449 | 3729.866 | 1.23% | | 300284 | 苏交科 | 8.62 | 67.20 | +0.08 | +0.94% | 117101 | 10088.51 | 0.98% | | 301306 | 西测测试 | 56.18 | -27.97 | +0.52 | +0.93% | 34930 | 19512.84 | 5.99% | | 300564 | 筑博设计 | 16.30 | 65.89 | +0.15 | +0.93% | 35390 | 5763.333 | 3.13% | | 301508 | 中机认检 | 32.10 | 52.83 | +0.27 | +0.85% | 16398 | 5237.865 | 2.79% | | 301058 | 中粮科工 | 11.03 | 23.99 | +0.09 | +0.82% | 60108 | 6607.38 | 1.17% | | 300938 | 信测标准 | 23.85 | 32.56 | +0.19 | +0.80% | 51639 | 12225.63 | 3.04% | | 000779 | 甘咨询 | 9.12 | 17.89 | +0.07 | +0.77% | 42954 | 3890.285 | 0.92% | | 002178 | 延华智能 | 6.61 | -1343.84 | +0.04 | +0.61% | 140853 | 9278.284 | 1.98% | | 301091 | 深城交 | 33.63 | 167.33 | +0.19 | +0.57% | 92315 | 30855.35 | 1.75% | | 000068 | 华控赛格 | 3.66 | -172.45 | +0.02 | +0.55% | 126100 | 4621.824 | 1.25% | | 301632 | 广东建科 | 28.85 | 111.78 | +0.15 | +0.52% | 30844 | 8874.737 | 4.48% | | 603060 | 国检集团 | 6.43 | 28.23 | +0.03 | +0.47% | 31554 | 2021.526 | 0.39% | | 300887 | 谱尼测试 | 8.16 | -12.21 | +0.03 | +0.37% | 51199 | 4176.175 | 1.41% | | 603357 | 设计总院 | 8.40 | 10.32 | +0.02 | +0.24% | 30453 | 2555.188 | 0.55% | | 300983 | 尤安设计 | 22.35 | -19.26 | +0.04 | +0.18% | 7680 | 1712.825 | 0.65% | | 603126 | 中材节能 | 6.76 | -89.99 | +0.01 | +0.15% | 78595 | 5291.852 | 1.29% | | 601965 | 中国汽研 | 17.88 | 19.60 | 0.00 | 0.00% | 50822 | 9044.305 | 0.51% | | 603018 | 华设集团 | 7.71 | 15.99 | 0.00 | 0.00% | 57855 | 4453.183 | 0.85% | | 002883 | 中设股份 | 11.36 | -111.69 | 0.00 | 0.00% | 35670 | 4049.533 | 2.33% | | 920208 | 青矩技术 | -- | -- | -- | -- | -- | -- | -- | | 920753 | 天纺标 | -- | -- | -- | -- | -- | -- | -- | | 920122 | 中纺标 | -- | -- | -- | -- | -- | -- | -- | | 300901 | 中胤时尚 | 14.95 | -177.54 | 0.00 | 0.00% | 26756 | 4019.243 | 1.11% | | 688509 | 正元地信 | 4.48 | -21.30 | 0.00 | 0.00% | 82883.36 | 3713.122 | 2.15% | | 301038 | 深水规院 | 24.80 | 4031.70 | -0.01 | -0.04% | 48520 | 12061.7 | 2.18% | | 301115 | 联检科技 | 15.92 | 126.33 | -0.03 | -0.19% | 18262 | 2912.901 | 1.50% | | 003008 | 开普检测 | 21.39 | 25.56 | -0.05 | -0.23% | 10981 | 2357.963 | 1.41% | | 300826 | 测绘股份 | 17.77 | 323.20 | -0.07 | -0.39% | 66131 | 11806.38 | 4.11% | | 601226 | 华电科工 | 7.15 | 62.91 | -0.03 | -0.42% | 138362 | 9945.449 | 1.19% | | 603698 | 航天工程 | 20.76 | 56.98 | -0.09 | -0.43% | 93760 | 19410.57 | 1.75% | | 688315 | 诺禾致源 | 15.75 | 33.18 | -0.08 | -0.51% | 47660.31 | 7521.058 | 1.15% | | 300989 | 蕾奥规划 | 16.90 | -90.48 | -0.10 | -0.59% | 48252 | 8155.885 | 3.20% | | 300732 | 设研院 | 8.32 | -19.35 | -0.05 | -0.60% | 86102 | 7197.334 | 2.33% | | 300081 | 恒信东方 | 4.84 | -8.04 | -0.03 | -0.62% | 168123 | 8170.114 | 2.78% | | 300746 | 汉嘉设计 | 13.66 | -7.37 | -0.09 | -0.65% | 33789 | 4647.916 | 1.53% | | 300977 | 深圳瑞捷 | 18.37 | -162.19 | -0.14 | -0.76% | 15201 | 2825.663 | 1.60% | | 603860 | 中公高科 | 30.33 | 40.97 | -0.27 | -0.88% | 11078 | 3368.025 | 1.66% | | 603183 | 建研院 | 4.30 | 47.95 | -0.04 | -0.92% | 122157 | 5260.458 | 2.46% | | 301136 | 招标股份 | 11.08 | -136.62 | -0.11 | -0.98% | 24937 | 2779.083 | 0.91% | | 301235 | 华康洁净 | 33.66 | 37.68 | -0.36 | -1.06% | 23837 | 7986.085 | 3.28% | | 300778 | 新城市 | 12.92 | -41.11 | -0.14 | -1.07% | 50323 | 6505.866 | 2.47% | | 603909 | 建发合诚 | 10.49 | 25.65 | -0.12 | -1.13% | 22408 | 2359.582 | 0.86% | | 300500 | 启迪设计 | 13.23 | -24.86 | -0.16 | -1.19% | 34770 | 4630.144 | 2.07% | | 301390 | 经纬股份 | 34.90 | 60.94 | -0.45 | -1.27% | 6538 | 2297.372 | 2.25% | | 600629 | 华建集团 | 28.30 | 80.47 | -0.39 | -1.36% | 1140360 | 325481.2 | 11.96% | | 301024 | 霍普股份 | 41.18 | -22.88 | -0.61 | -1.46% | 7932 | 3285.837 | 1.32% | | 003013 | 地铁设计 | 15.07 | 12.17 | -0.24 | -1.57% | 36427 | 5495.372 | 0.91% | | 002949 | 华阳国际 | 15.55 | 30.17 | -0.25 | -1.58% | 59901 | 9286.416 | 3.94% | | 300675 | 建科院 | 15.15 | -101.42 | -0.25 | -1.62% | 41932 | 6351.452 | 2.86% | | 603776 | 永安行 | 20.86 | -46.49 | -0.37 | -1.74% | 78811 | 16493.2 | 2.81% | | 600052 | 东望时代 | 5.27 | -11.16 | -0.11 | -2.04% | 280821 | 14814.95 | 3.33% | | 301046 | 能辉科技 | 26.88 | 82.65 | -0.57 | -2.08% | 56601 | 15210.66 | 5.00% | | 300492 | 华图山鼎 | 71.20 | 97.04 | -1.80 | -2.47% | 18597 | 13299.6 | 0.95% | | 301505 | 苏州规划 | 23.11 | 136.19 | -0.61 | -2.57% | 46828 | 10866.93 | 6.25% | | 300668 | 杰恩设计 | 17.35 | -134.77 | -0.48 | -2.69% | 17387 | 3046.743 | 1.74% | | 300949 | 奥雅股份 | 40.53 | -10.49 | -1.18 | -2.83% | 10070 | 4147.107 | 2.94% | | 688248 | 南网科技 | 58.64 | 93.24 | -1.96 | -3.23% | 123412.8 | 71353.13 | 5.40% | | 301365 | 矩阵股份 | 18.76 | 66.36 | -0.64 | -3.30% | 35141 | 6694.523 | 7.58% | | 603153 | 上海建科 | 18.41 | 21.54 | -0.92 | -4.76% | 64864 | 11957.79 | 4.80% | | 300635 | 中达安 | 14.01 | -37.67 | -0.80 | -5.40% | 70722 | 10043.91 | 5.87% |
|