|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖能电力(000543)安徽省上涨家数:97下跌家数:78平均涨幅:+0.47%平均换手:2.87%总成交额:551.61亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002074 | 国轩高科 | 40.12 | 55.62 | +3.65 | +10.01% | 1553503 | 609989.6 | 8.99% | | 300475 | 香农芯创 | 46.27 | 80.80 | +4.13 | +9.80% | 404129 | 184562.1 | 9.10% | | 003020 | 立方制药 | 35.18 | 38.59 | +2.06 | +6.22% | 147737 | 52350.2 | 10.73% | | 603429 | 集友股份 | 10.46 | -1170.22 | +0.56 | +5.66% | 150829 | 15447.44 | 2.88% | | 688551 | 科威尔 | 45.01 | 99.06 | +2.25 | +5.26% | 24236.74 | 10766.94 | 2.88% | | 605189 | 富春染织 | 14.86 | 51.52 | +0.73 | +5.17% | 56528 | 8336.814 | 2.91% | | 300692 | 中环环保 | 7.19 | 48.32 | +0.34 | +4.96% | 158965 | 11357.6 | 4.24% | | 603815 | 交建股份 | 10.11 | 37.45 | +0.46 | +4.77% | 222705 | 22437.75 | 3.60% | | 603110 | 东方材料 | 16.72 | 376.75 | +0.72 | +4.50% | 165955 | 27737.09 | 8.25% | | 600063 | 皖维高新 | 5.38 | 22.83 | +0.23 | +4.47% | 773840.9 | 42245.21 | 4.02% | | 688416 | 恒烁股份 | 46.20 | -24.34 | +1.90 | +4.29% | 42816.98 | 19644.34 | 6.56% | | 300815 | 玉禾田 | 27.60 | 19.34 | +1.09 | +4.11% | 198488 | 54262.19 | 5.08% | | 300577 | 开润股份 | 23.25 | 17.45 | +0.87 | +3.89% | 25912 | 5884.49 | 1.85% | | 300009 | 安科生物 | 11.64 | 29.62 | +0.42 | +3.74% | 374114 | 42854.38 | 3.06% | | 300835 | 龙磁科技 | 67.91 | 61.58 | +2.40 | +3.66% | 77913 | 52690.73 | 9.46% | | 002557 | 洽洽食品 | 23.18 | 19.50 | +0.81 | +3.62% | 138622 | 32309.94 | 2.75% | | 688165 | 埃夫特-U | 25.55 | -58.99 | +0.84 | +3.40% | 210759.8 | 55023.31 | 4.04% | | 688249 | 晶合集成 | 25.06 | 74.15 | +0.78 | +3.21% | 555683.8 | 141520.1 | 4.68% | | 300929 | 华骐环保 | 10.95 | -55.62 | +0.34 | +3.20% | 51607 | 5596.036 | 4.07% | | 688219 | 会通股份 | 14.20 | 38.36 | +0.42 | +3.05% | 163029.5 | 23223.6 | 2.96% | | 300886 | 华业香料 | 33.00 | 84.12 | +0.96 | +3.00% | 41747 | 13486.66 | 9.56% | | 301049 | 超越科技 | 22.57 | -19.54 | +0.64 | +2.92% | 16513 | 3695.414 | 3.86% | | 600318 | 新力金融 | 11.24 | 156.86 | +0.30 | +2.74% | 507146 | 56396.62 | 9.89% | | 300862 | 蓝盾光电 | 27.50 | -166.14 | +0.69 | +2.57% | 89963 | 24499.69 | 5.94% | | 600520 | 三佳科技 | 31.13 | 312.82 | +0.73 | +2.40% | 64231 | 20145.3 | 4.05% | | 301167 | 建研设计 | 16.29 | 91.22 | +0.37 | +2.32% | 36403 | 5902.124 | 5.12% | | 688639 | 华恒生物 | 38.18 | 61.73 | +0.86 | +2.30% | 60307.4 | 22883.12 | 2.41% | | 000619 | 海螺新材 | 6.14 | -22.06 | +0.13 | +2.16% | 122692 | 7481.623 | 3.41% | | 688419 | 耐科装备 | 30.46 | 48.09 | +0.62 | +2.08% | 26881.65 | 8123.372 | 8.74% | | 301519 | 舜禹股份 | 13.90 | -130.89 | +0.27 | +1.98% | 22940 | 3170.133 | 2.94% | | 300452 | 山河药辅 | 13.59 | 27.25 | +0.26 | +1.95% | 58290 | 7855.273 | 3.12% | | 301108 | 洁雅股份 | 33.01 | 145.94 | +0.61 | +1.88% | 33156 | 10824.06 | 5.13% | | 002817 | 黄山胶囊 | 7.62 | 41.35 | +0.14 | +1.87% | 57296 | 4344.01 | 1.98% | | 002136 | 安纳达 | 11.12 | -39.69 | +0.19 | +1.74% | 47412 | 5238.97 | 2.21% | | 002171 | 楚江新材 | 9.96 | 51.78 | +0.17 | +1.74% | 381820 | 37823.23 | 2.37% | | 301520 | 万邦医药 | 44.12 | 51.32 | +0.74 | +1.71% | 8451 | 3711.66 | 3.77% | | 600237 | 铜峰电子 | 8.11 | 47.53 | +0.13 | +1.63% | 174539 | 14101.77 | 2.81% | | 600470 | 六国化工 | 5.81 | -19.75 | +0.09 | +1.57% | 122339 | 7070.45 | 2.35% | | 603656 | 泰禾智能 | 19.02 | 136.85 | +0.27 | +1.44% | 20435 | 3865.652 | 1.11% | | 688659 | 元琛科技 | 10.70 | -28.94 | +0.15 | +1.42% | 26191.62 | 2804.012 | 1.64% | | 603356 | 华菱精工 | 13.02 | -10.56 | +0.18 | +1.40% | 23736 | 3073.778 | 1.78% | | 300883 | 龙利得 | 6.57 | -349.29 | +0.09 | +1.39% | 94240 | 6166.858 | 2.85% | | 688582 | 芯动联科 | 81.71 | 102.31 | +1.10 | +1.36% | 56280.47 | 45722.38 | 2.26% | | 688768 | 容知日新 | 51.78 | 37.62 | +0.69 | +1.35% | 13258.9 | 6808.068 | 1.52% | | 600199 | 金种子酒 | 11.27 | -21.75 | +0.15 | +1.35% | 177485 | 20024.22 | 2.70% | | 001226 | 拓山重工 | 36.20 | 131.42 | +0.48 | +1.34% | 13210 | 4767.565 | 3.89% | | 605108 | 同庆楼 | 21.36 | 60.94 | +0.26 | +1.23% | 46554 | 9945.713 | 1.79% | | 301408 | 华人健康 | 13.97 | 33.17 | +0.17 | +1.23% | 44829 | 6263.51 | 3.01% | | 000868 | 安凯客车 | 5.94 | 285.75 | +0.07 | +1.19% | 138524 | 8171.491 | 1.89% | | 600761 | 安徽合力 | 19.56 | 13.60 | +0.23 | +1.19% | 108564 | 21255.94 | 1.22% | | 600375 | 汉马科技 | 6.81 | 32.35 | +0.08 | +1.19% | 175220 | 11896.36 | 1.61% | | 603199 | 九华旅游 | 38.60 | 20.02 | +0.44 | +1.15% | 25099 | 9662.01 | 2.27% | | 002347 | 泰尔股份 | 7.23 | 712.67 | +0.08 | +1.12% | 110364 | 7995.346 | 2.24% | | 603768 | 常青股份 | 12.78 | 308.55 | +0.14 | +1.11% | 28835 | 3659.247 | 1.21% | | 300877 | 金春股份 | 26.35 | 70.85 | +0.25 | +0.96% | 17642 | 4691.399 | 1.47% | | 688600 | 皖仪科技 | 22.28 | 67.72 | +0.21 | +0.95% | 13928.24 | 3100.346 | 1.03% | | 003027 | 同兴科技 | 19.40 | 35.32 | +0.18 | +0.94% | 27542 | 5355.663 | 2.63% | | 300783 | 三只松鼠 | 26.70 | 41.82 | +0.24 | +0.91% | 113657 | 30331.26 | 4.06% | | 603308 | 应流股份 | 27.95 | 58.81 | +0.25 | +0.90% | 57419 | 15951.79 | 0.85% | | 000153 | 丰原药业 | 6.80 | 23.09 | +0.06 | +0.89% | 54554 | 3696.518 | 1.21% | | 000630 | 铜陵有色 | 4.55 | 28.15 | +0.04 | +0.89% | 2885895 | 130875.8 | 2.74% | | 603527 | 众源新材 | 11.40 | 22.96 | +0.10 | +0.88% | 75022 | 8508.143 | 2.37% | | 301297 | 富乐德 | 43.53 | 275.83 | +0.38 | +0.88% | 53037 | 23165.47 | 3.75% | | 002969 | 嘉美包装 | 3.53 | 23.16 | +0.03 | +0.86% | 76858 | 2702.68 | 0.81% | | 600054 | 黄山旅游 | 12.32 | 28.99 | +0.10 | +0.82% | 118587 | 14597.09 | 2.31% | | 603150 | 万朗磁塑 | 36.05 | 23.57 | +0.29 | +0.81% | 20772 | 7480.897 | 2.43% | | 603689 | 皖天然气 | 8.71 | 13.03 | +0.07 | +0.81% | 22911 | 1988.432 | 0.47% | | 301321 | 翰博高新 | 17.56 | -18.68 | +0.14 | +0.80% | 32284 | 5676.544 | 2.19% | | 601606 | 长城军工 | 69.70 | -143.79 | +0.53 | +0.77% | 689160.9 | 480787 | 9.52% | | 688486 | 龙迅股份 | 74.32 | 64.42 | +0.53 | +0.72% | 21611.54 | 15987.53 | 2.91% | | 301429 | 森泰股份 | 19.22 | 40.94 | +0.13 | +0.68% | 16721 | 3207.041 | 3.80% | | 301581 | 黄山谷捷 | 59.33 | 53.25 | +0.39 | +0.66% | 6715 | 3968.801 | 3.36% | | 002331 | 皖通科技 | 8.39 | 523.57 | +0.05 | +0.60% | 93074 | 7791.138 | 2.35% | | 001311 | 多利科技 | 22.62 | 19.33 | +0.13 | +0.58% | 16647 | 3752.808 | 2.11% | | 600567 | 山鹰国际 | 1.88 | -19.69 | +0.01 | +0.53% | 881004 | 16590.53 | 1.61% | | 002014 | 永新股份 | 11.36 | 14.78 | +0.06 | +0.53% | 25575 | 2887.536 | 0.42% | | 603395 | 红四方 | 38.22 | 183.93 | +0.20 | +0.53% | 78680 | 30186.65 | 14.68% | | 001217 | 华尔泰 | 11.69 | 84.38 | +0.06 | +0.52% | 24560 | 2870.353 | 0.75% | | 600444 | 国机通用 | 17.85 | 52.34 | +0.09 | +0.51% | 28742 | 5136.598 | 1.96% | | 000417 | 合百集团 | 6.20 | 28.16 | +0.03 | +0.49% | 226747 | 14038.32 | 2.91% | | 688610 | 埃科光电 | 71.85 | 136.05 | +0.34 | +0.48% | 12646.29 | 8972.532 | 3.09% | | 002005 | ST德豪 | 2.37 | -24.13 | +0.01 | +0.42% | 112717 | 2706.095 | 0.64% | | 600935 | 华塑股份 | 2.49 | -22.11 | +0.01 | +0.40% | 210240 | 5218.324 | 0.60% | | 688367 | 工大高科 | 18.95 | 73.75 | +0.07 | +0.37% | 10740.56 | 2053.946 | 1.23% | | 001387 | 雪祺电气 | 13.87 | 25.89 | +0.05 | +0.36% | 21223 | 2941.429 | 1.86% | | 603409 | 汇通控股 | 35.57 | 29.83 | +0.12 | +0.34% | 5365 | 1909.656 | 1.74% | | 002208 | 合肥城建 | 6.79 | -92.58 | +0.02 | +0.30% | 63788 | 4311.198 | 0.79% | | 300388 | 节能国祯 | 7.78 | 14.93 | +0.02 | +0.26% | 66870 | 5188.887 | 0.98% | | 835892 | 中科美菱 | 21.70 | 112.21 | +0.05 | +0.23% | 8988 | 1958.264 | 3.22% | | 002555 | 三七互娱 | 19.73 | 15.54 | +0.04 | +0.20% | 700636.9 | 138420 | 4.38% | | 300344 | ST立方 | 5.52 | -27.04 | +0.01 | +0.18% | 108270 | 5972.788 | 1.69% | | 600585 | 海螺水泥 | 24.39 | 14.79 | +0.04 | +0.16% | 212821 | 52121.03 | 0.53% | | 688352 | 颀中科技 | 12.42 | 58.97 | +0.02 | +0.16% | 129713.2 | 16218.28 | 3.55% | | 601918 | 新集能源 | 6.39 | 7.74 | +0.01 | +0.16% | 169924 | 10829.64 | 0.66% | | 000543 | 皖能电力 | 7.20 | 7.87 | +0.01 | +0.14% | 208261 | 14990.22 | 0.92% | | 002140 | 东华科技 | 10.07 | 16.17 | +0.01 | +0.10% | 30673 | 3103.486 | 0.56% | | 920489 | 佳先股份 | 22.50 | -3599.24 | +0.02 | +0.09% | 18325 | 4139.149 | 2.14% | | 000850 | 华茂股份 | 4.61 | 11.98 | 0.00 | 0.00% | 118206 | 5450.85 | 1.25% | | 000859 | 国风新材 | 6.88 | -90.64 | 0.00 | 0.00% | 113588 | 7837.114 | 1.27% | | 600551 | 时代出版 | 8.98 | 13.94 | 0.00 | 0.00% | 64457 | 5765.554 | 0.95% | | 300247 | 融捷健康 | 4.53 | 55.44 | 0.00 | 0.00% | 118700 | 5381.365 | 1.48% | | 603801 | 志邦家居 | 10.05 | 11.65 | 0.00 | 0.00% | 40416 | 4058.758 | 0.93% | | 430478 | 峆一药业 | 24.53 | 31.67 | -0.02 | -0.08% | 17751 | 4370.959 | 3.76% | | 300595 | 欧普康视 | 18.03 | 32.46 | -0.02 | -0.11% | 71139 | 12855 | 1.06% | | 000930 | 中粮科技 | 6.17 | 161.57 | -0.01 | -0.16% | 121434 | 7516.183 | 0.65% | | 002042 | 华孚时尚 | 5.32 | -39.77 | -0.01 | -0.19% | 296642 | 15791.26 | 1.74% | | 870357 | 雅葆轩 | 26.55 | 40.00 | -0.06 | -0.23% | 11270 | 2984.656 | 3.32% | | 603589 | 口子窖 | 34.60 | 14.56 | -0.08 | -0.23% | 44066 | 15268.35 | 0.74% | | 600255 | 鑫科材料 | 4.14 | 155.87 | -0.01 | -0.24% | 587045 | 24390.87 | 3.25% | | 002690 | 美亚光电 | 19.95 | 25.88 | -0.05 | -0.25% | 122372 | 24614.9 | 2.82% | | 000713 | 国投丰乐 | 7.14 | 68.33 | -0.02 | -0.28% | 77638 | 5537.182 | 1.26% | | 002743 | 富煌钢构 | 6.03 | 59.41 | -0.02 | -0.33% | 90984 | 5442.74 | 2.09% | | 002607 | 中公教育 | 3.01 | 143.28 | -0.01 | -0.33% | 1095861 | 33023.45 | 2.16% | | 002556 | 辉隆股份 | 5.70 | 51.81 | -0.02 | -0.35% | 60277 | 3431.249 | 0.64% | | 301129 | 瑞纳智能 | 29.19 | 45.62 | -0.14 | -0.48% | 14423 | 4214.144 | 3.86% | | 603599 | 广信股份 | 11.83 | 15.02 | -0.06 | -0.50% | 77336 | 9209.432 | 0.85% | | 002230 | 科大讯飞 | 53.08 | 169.97 | -0.27 | -0.51% | 383798 | 205278.6 | 1.75% | | 003038 | 鑫铂股份 | 17.69 | 81.07 | -0.09 | -0.51% | 33706 | 5962.817 | 2.04% | | 001390 | 古麒绒材 | 25.43 | 29.92 | -0.13 | -0.51% | 23477 | 5976.462 | 4.79% | | 301586 | 佳力奇 | 53.40 | 57.85 | -0.28 | -0.52% | 10529 | 5624.647 | 1.99% | | 301217 | 铜冠铜箔 | 33.10 | -438.25 | -0.19 | -0.57% | 243237 | 79688.29 | 2.93% | | 600971 | 恒源煤电 | 6.75 | 43.96 | -0.04 | -0.59% | 48625 | 3286.534 | 0.41% | | 300087 | 荃银高科 | 9.30 | 92.43 | -0.06 | -0.64% | 145068 | 13486.99 | 1.62% | | 301501 | 恒鑫生活 | 52.89 | 32.52 | -0.35 | -0.66% | 9936 | 5260.355 | 2.83% | | 300816 | 艾可蓝 | 37.65 | 51.58 | -0.25 | -0.66% | 12808 | 4863.829 | 2.26% | | 600012 | 皖通高速 | 14.49 | 14.51 | -0.10 | -0.69% | 55091 | 7970.841 | 0.47% | | 601801 | 皖新传媒 | 6.89 | 16.77 | -0.05 | -0.72% | 137613 | 9487.617 | 0.70% | | 600983 | 惠而浦 | 10.92 | 21.66 | -0.08 | -0.73% | 32306 | 3534.859 | 0.42% | | 300134 | 大富科技 | 13.42 | -22.62 | -0.10 | -0.74% | 98621 | 13307.27 | 1.38% | | 300520 | 科大国创 | 26.01 | -144.50 | -0.20 | -0.76% | 95308 | 24955.67 | 3.43% | | 002226 | 江南化工 | 6.33 | 18.63 | -0.05 | -0.78% | 216749 | 13745.53 | 0.82% | | 001279 | 强邦新材 | 39.91 | 93.98 | -0.32 | -0.80% | 13005 | 5160.809 | 3.46% | | 600218 | 全柴动力 | 9.78 | 48.66 | -0.08 | -0.81% | 63316 | 6196.968 | 1.45% | | 600808 | 马钢股份 | 3.61 | -7.77 | -0.03 | -0.82% | 538736 | 19433.35 | 0.90% | | 600575 | 淮河能源 | 3.47 | 18.46 | -0.03 | -0.86% | 278746 | 9648.528 | 0.72% | | 300088 | 长信科技 | 6.86 | 43.97 | -0.06 | -0.87% | 575389 | 39688.5 | 2.31% | | 001230 | 劲旅环境 | 24.44 | 21.73 | -0.23 | -0.93% | 12186 | 2990.952 | 2.25% | | 001282 | 三联锻造 | 20.19 | 30.11 | -0.20 | -0.98% | 21322 | 4315.131 | 2.73% | | 603011 | 合锻智能 | 16.65 | -91.25 | -0.17 | -1.01% | 341875 | 56738.12 | 6.91% | | 603031 | 安孚科技 | 36.22 | 50.29 | -0.37 | -1.01% | 69545 | 25088.5 | 3.29% | | 603198 | 迎驾贡酒 | 45.06 | 15.42 | -0.52 | -1.14% | 64385 | 29143.52 | 0.80% | | 603357 | 设计总院 | 8.62 | 10.59 | -0.10 | -1.15% | 67907 | 5851.166 | 1.22% | | 002298 | 中电鑫龙 | 11.00 | -6.80 | -0.13 | -1.17% | 771379.1 | 84271.95 | 11.68% | | 002361 | 神剑股份 | 6.71 | 162.16 | -0.08 | -1.18% | 173192 | 11658.03 | 2.14% | | 000728 | 国元证券 | 9.13 | 15.04 | -0.11 | -1.19% | 370223 | 33898.27 | 0.85% | | 600985 | 淮北矿业 | 12.31 | 11.23 | -0.15 | -1.20% | 103075 | 12776.25 | 0.38% | | 002541 | 鸿路钢构 | 17.18 | 18.74 | -0.21 | -1.21% | 37681 | 6464.055 | 0.76% | | 688162 | 巨一科技 | 31.50 | 114.84 | -0.39 | -1.22% | 15455.18 | 4887.476 | 1.13% | | 920016 | 中草香料 | 23.87 | 90.42 | -0.30 | -1.24% | 8371 | 1999.368 | 3.18% | | 600552 | 凯盛科技 | 12.91 | 81.28 | -0.17 | -1.30% | 239472 | 31143.25 | 2.54% | | 000521 | 长虹美菱 | 7.58 | 11.13 | -0.10 | -1.30% | 122896 | 9351.54 | 1.40% | | 688403 | 汇成股份 | 13.66 | 58.52 | -0.19 | -1.37% | 147191.6 | 20316.16 | 1.75% | | 600496 | 精工钢构 | 3.59 | 12.14 | -0.05 | -1.37% | 260484 | 9327.377 | 1.31% | | 600909 | 华安证券 | 6.41 | 16.60 | -0.09 | -1.38% | 407719 | 26290.05 | 0.87% | | 002983 | 芯瑞达 | 22.44 | 38.15 | -0.32 | -1.41% | 55299 | 12441.4 | 4.32% | | 430718 | 合肥高科 | 18.30 | 23.75 | -0.27 | -1.45% | 5811 | 1065.657 | 1.36% | | 300274 | 阳光电源 | 98.40 | 14.77 | -1.47 | -1.47% | 378279 | 375596.4 | 2.38% | | 301234 | 五洲医疗 | 43.71 | 103.50 | -0.69 | -1.55% | 12344 | 5470.195 | 1.82% | | 000596 | 古井贡酒 | 168.58 | 15.90 | -2.72 | -1.59% | 28605 | 48327.95 | 0.70% | | 002057 | 中钢天源 | 11.56 | 40.26 | -0.19 | -1.62% | 418841 | 48484.84 | 5.56% | | 002597 | 金禾实业 | 23.10 | 20.39 | -0.39 | -1.66% | 91660 | 21315.11 | 1.62% | | 301529 | 福赛科技 | 81.48 | 60.35 | -1.38 | -1.67% | 18018 | 14909.58 | 3.98% | | 688027 | 国盾量子 | 326.02 | -1652.88 | -5.57 | -1.68% | 23589.49 | 76321.73 | 2.93% | | 002571 | 德力股份 | 7.44 | -12.67 | -0.14 | -1.85% | 110472 | 8125.065 | 3.70% | | 002997 | 瑞鹄模具 | 40.28 | 20.29 | -0.79 | -1.92% | 47585 | 19399.65 | 2.27% | | 600418 | 江淮汽车 | 53.40 | -40.81 | -1.05 | -1.93% | 490067 | 264784.4 | 2.24% | | 300956 | 英力股份 | 17.80 | 335.08 | -0.37 | -2.04% | 88152 | 15792.57 | 4.19% | | 688251 | 井松智能 | 23.99 | 135.56 | -0.50 | -2.04% | 13687.69 | 3304.629 | 2.28% | | 688630 | 芯碁微装 | 142.96 | 93.22 | -3.14 | -2.15% | 76704.63 | 113756 | 5.82% | | 002538 | 司尔特 | 5.44 | 19.52 | -0.12 | -2.16% | 178167 | 9701.293 | 2.09% | | 688586 | 江航装备 | 12.00 | 164.17 | -0.27 | -2.20% | 85104.61 | 10282.51 | 1.08% | | 688077 | 大地熊 | 40.53 | 126.61 | -0.93 | -2.24% | 58087.69 | 23400.47 | 5.07% | | 600990 | 四创电子 | 31.06 | -33.63 | -0.75 | -2.36% | 78268 | 24452.83 | 2.91% | | 600502 | 安徽建工 | 4.64 | 6.20 | -0.12 | -2.52% | 268599 | 12506.65 | 1.56% | | 603596 | 伯特利 | 46.46 | 22.12 | -1.23 | -2.58% | 195232 | 91160.91 | 3.22% | | 600577 | 精达股份 | 9.01 | 33.44 | -0.25 | -2.70% | 892880.9 | 81399.88 | 4.15% | | 688733 | 壹石通 | 26.82 | -473.95 | -0.88 | -3.18% | 82185.82 | 22079.02 | 4.11% | | 688679 | 通源环境 | 16.52 | 245.82 | -0.55 | -3.22% | 28074.74 | 4719.304 | 2.13% | | 000887 | 中鼎股份 | 22.30 | 21.70 | -0.91 | -3.92% | 649971 | 147268.1 | 4.95% | | 300218 | 安利股份 | 23.96 | 26.66 | -1.01 | -4.04% | 123855 | 30318.62 | 5.73% |
|