中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
皖能电力(000543)电力、热力生产和供应业上涨家数:41下跌家数:42平均涨幅:+0.47%平均换手:0.84%总成交额:105.27亿元
更新时间：2025-09-01 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600021上海电力16.8418.05+1.53+9.99%958688.9156448.13.40%
002256兆新股份3.54-49.38+0.32+9.94%3788507129372.619.42%
600452涪陵电力10.6124.00+0.52+5.15%20699521800.891.89%
600868梅雁吉祥2.85-43.17+0.13+4.78%60722317287.243.20%
603105芯能科技9.2823.82+0.36+4.04%17908016662.713.58%
601778晶科科技4.5945.62+0.11+2.46%62985228989.861.76%
600979广安爱众5.3735.17+0.11+2.09%22591712135.591.83%
000600建投能源7.3912.38+0.15+2.07%1137148333.141.04%
000862银星能源5.7143.10+0.11+1.96%686903898.421.09%
600995南网储能10.5025.18+0.20+1.94%859128979.230.77%
002015协鑫能科12.8434.88+0.24+1.90%15696320068.40.97%
600795国电电力4.8712.77+0.08+1.67%66041131987.720.37%
600744华银电力7.93181.00+0.12+1.54%66553451569.693.28%
605580恒盛能源21.3939.01+0.31+1.47%382968168.1291.37%
000958电投产融6.9138.24+0.07+1.02%1107037607.940.21%
603693江苏新能13.2329.03+0.13+0.99%169832229.730.19%
000899赣能股份9.6711.60+0.09+0.94%491094729.960.50%
600982宁波能源4.6317.18+0.04+0.87%681373131.090.61%
000692惠天热电3.60-10.64+0.03+0.84%25529912.620.48%
600011华能国际7.449.78+0.06+0.81%21776516090.40.20%
601619嘉泽新能3.9014.01+0.03+0.78%995433850.460.41%
600027华电国际5.3410.07+0.04+0.75%32536917298.320.38%
000791甘肃能源6.4611.88+0.04+0.62%585293773.450.30%
600509天富能源6.6538.23+0.04+0.61%734594865.380.53%
605162新中港8.8024.55+0.05+0.57%157771380.550.39%
000722湖南发展12.6094.17+0.07+0.56%319894018.330.69%
600969郴电国际7.25-88.36+0.04+0.55%11472828.620.31%
001896豫能控股5.58345.04+0.03+0.54%685513799.180.45%
600578京能电力4.2510.26+0.02+0.47%1283325432.320.19%
000993闽东电力10.6826.16+0.05+0.47%217672306.370.49%
000537中绿电8.9415.90+0.04+0.45%414693695.40.20%
600726华电能源2.53-3352.37+0.01+0.40%992952502.050.36%
000601韶能股份5.31955.00+0.02+0.38%444032354.60.41%
300335迪森股份5.9845.52+0.02+0.34%352822100.040.92%
600642申能股份8.1010.35+0.02+0.25%607574914.360.12%
600505西昌电力13.67134.48+0.03+0.22%244223321.810.67%
600023浙能电力5.099.30+0.01+0.20%22675311539.130.17%
600821金开新能5.8015.34+0.01+0.17%1348487818.240.68%
600236桂冠电力6.3324.53+0.01+0.16%222921407.770.03%
001289龙源电力16.6824.02+0.01+0.06%107471787.450.02%
605011杭州热电21.8142.46+0.01+0.05%65161419.370.16%
000543皖能电力7.197.860.000.00%775655550.280.34%
000875吉电股份5.1725.680.000.00%1041915381.080.31%
000966长源电力4.5243.450.000.00%1006744539.060.31%
600396华电辽能3.2895.670.000.00%608801991.340.41%
001376百通能源12.1730.580.000.00%109041326.290.51%
001210金房能源15.3629.93-0.01-0.07%108051646.661.13%
000155川能动力10.1847.06-0.01-0.10%522205306.260.28%
001286陕西能源9.1612.26-0.01-0.11%369083376.550.35%
000037深南电A8.85140.30-0.01-0.11%131351163.510.39%
002039黔源电力16.0132.26-0.02-0.12%170472725.760.40%
600886国投电力14.3117.11-0.02-0.14%8103111565.40.11%
002479富春环保5.2813.89-0.01-0.19%436032300.110.51%
600674川投能源14.8615.52-0.03-0.20%100848149510.21%
000539粤电力A4.63259.22-0.01-0.22%635292927.90.25%
600310广西能源4.02-304.39-0.01-0.25%324811304.90.22%
002608江苏国信7.748.82-0.02-0.26%1001857734.740.27%
600032浙江新能7.6144.43-0.02-0.26%224071704.10.09%
601991大唐发电3.4810.77-0.01-0.29%57937120161.320.47%
600116三峡水利6.7199.76-0.02-0.30%210021409.240.11%
600930华电新能6.4930.54-0.02-0.31%22181714419.550.89%
600719大连热电6.31-17.57-0.02-0.32%14662926.590.36%
000767晋控电力3.0416.96-0.01-0.33%984212982.040.34%
601016节能风电3.0217.98-0.01-0.33%1665735029.160.28%
002893京能热力11.3340.70-0.04-0.35%218742486.691.08%
600149廊坊发展5.5323.85-0.02-0.36%502552730.771.32%
001258立新能源7.02-205.26-0.03-0.43%146461028.250.16%
600905三峡能源4.2320.54-0.02-0.47%43109618283.560.15%
600483福能股份9.629.09-0.05-0.52%717006890.970.26%
600025华能水电9.0718.69-0.05-0.55%11366910310.680.06%
600101明星电力10.0327.72-0.06-0.59%436404382.990.80%
000027深圳能源6.5816.00-0.04-0.60%1080777086.510.23%
000690宝新能源4.6311.22-0.03-0.64%1315746096.830.61%
601985中国核电8.8521.26-0.06-0.67%59222452355.770.31%
600157永泰能源1.4463.22-0.01-0.69%74755610803.030.34%
600900长江电力27.8919.96-0.20-0.71%31313587413.060.13%
000507珠海港5.4818.45-0.04-0.72%330231808.850.37%
600863内蒙华电4.0212.41-0.03-0.74%1320965320.070.20%
600163中闽能源5.1715.78-0.04-0.77%414542139.760.22%
600864哈投股份7.7526.50-0.06-0.77%15891712324.250.76%
600780通宝能源5.8411.64-0.05-0.85%670773924.770.59%
000591太阳能4.6516.75-0.04-0.85%1793688327.050.46%
000883湖北能源4.5922.12-0.04-0.86%1109455101.980.17%
600644乐山电力12.10329.67-0.13-1.06%627087589.91.08%
000531穗恒运A6.4423.01-0.08-1.23%254771641.70.28%
003816中国广核3.7919.82-0.05-1.30%66982625335.810.17%
605028世茂能源22.6921.71-0.40-1.73%209494759.81.31%
600167联美控股6.6121.18-0.18-2.65%496353287.250.22%

转至皖能电力（000543）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。