中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鲁北化工(600727)山东省上涨家数:239下跌家数:57平均涨幅:+1.23%平均换手:1.87%总成交额:648.02亿元
更新时间:2026-02-09 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份32.6534.89+5.44+19.99%21038868691.717.23%
688501青达环保28.8219.53+2.69+10.29%48227.9913850.483.88%
002323雅博股份1.96-21.06+0.18+10.11%132619825490.996.25%
600586金晶科技7.45-20.86+0.68+10.04%26374219648.81.86%
605287德才股份50.61-22.41+4.60+10.00%88014454.190.88%
000880潍柴重机35.0466.26+3.04+9.50%23557179325.6210.38%
600076康欣新材4.28-14.47+0.33+8.35%702531.129882.15.23%
000338潍柴动力25.7518.89+1.97+8.28%8422462121261.68%
688455科捷智能24.27-66.04+1.63+7.20%45000.0310577.33.85%
002353杰瑞股份91.4132.99+5.97+6.99%157518140971.32.27%
300779惠城环保107.83808.86+5.88+5.77%7753084175.664.81%
300308中际旭创570.5874.14+30.57+5.66%26440514775412.39%
920092汉鑫科技39.07-243.47+2.08+5.62%142535524.1084.48%
688190云路股份105.3836.34+5.57+5.58%19949.9220786.21.66%
688556高测股份15.19-38.11+0.79+5.49%552080.184047.216.65%
688234天岳先进98.181282.03+5.00+5.37%53024.7751482.721.23%
603021ST华鹏6.30-13.82+0.30+5.00%6084038301.90%
002270华明装备31.2239.89+1.41+4.73%8611726472.070.96%
002793罗欣药业5.10-8.19+0.23+4.72%32418916471.412.99%
002283天润工业8.3627.70+0.37+4.63%61146250475.146.09%
688035德邦科技52.0569.37+2.15+4.31%18957.499720.3081.33%
300654世纪天鸿13.39131.55+0.53+4.12%28301138259.348.03%
920670数字人17.72415.85+0.67+3.93%275204845.5224.13%
000811冰轮环境17.6730.12+0.62+3.64%22843239835.472.33%
000822山东海化6.62-11.21+0.23+3.60%955751.162961.7710.68%
603798康普顿16.4181.11+0.57+3.60%247964048.950.97%
002643万润股份16.9361.05+0.58+3.55%14981925295.021.65%
603285键邦股份38.5545.81+1.32+3.55%3896515012.886.25%
300224正海磁材16.95120.37+0.54+3.29%20466934871.492.21%
300214日科化学7.46-293.58+0.23+3.18%883506559.011.90%
002374中锐股份3.62-14.64+0.11+3.13%2584199340.792.38%
301209联合化学97.40182.53+2.95+3.12%83828092.670.88%
300830金现代13.51441.04+0.40+3.05%20447527250.456.07%
605006山东玻纤8.51443.81+0.25+3.03%16334913827.392.72%
000423东阿阿胶56.0121.49+1.64+3.02%8690948166.061.35%
300659中孚信息15.33-46.09+0.44+2.96%347015271.221.83%
688309恒誉环保34.0684.61+0.97+2.93%21981.997314.2142.77%
000951中国重汽19.9914.72+0.56+2.88%13317726667.41.13%
301299卓创资讯60.8654.53+1.65+2.79%150829166.682.50%
601096宏盛华源5.9947.89+0.16+2.74%77494645991.834.72%
603421鼎信通讯8.17-9.68+0.21+2.64%14881212089.522.28%
300183东软载波16.14-265.54+0.41+2.61%384476179.681.07%
301337亚华电子31.59-261.89+0.80+2.60%119823762.872.71%
301456盘古智能30.4467.78+0.76+2.56%76842323.911.27%
688663新风光57.0060.89+1.42+2.55%18865.5310699.551.33%
300423昇辉科技9.69-37.15+0.24+2.54%24752723765.37.43%
688557兰剑智能40.8929.51+1.01+2.53%6317.572565.0740.62%
688331荣昌生物102.17-60.86+2.49+2.50%28645.8529000.081.76%
300996普联软件17.3445.48+0.42+2.48%374796474.051.60%
603270金帝股份27.4848.31+0.65+2.42%281537751.153.98%
301617博苑股份77.6859.37+1.81+2.39%1306210138.722.46%
000680山推股份13.1016.16+0.30+2.34%12611216673.170.96%
003022联泓新科20.8096.29+0.47+2.31%7023114668.150.53%
600756浪潮软件17.39-59.21+0.39+2.29%6916611963.72.13%
002598山东章鼓10.26100.90+0.23+2.29%448064577.731.59%
920953国子软件35.8166.77+0.80+2.29%75952712.1071.27%
002580圣阳股份13.1730.02+0.29+2.25%698919144.521.55%
002958青农商行3.226.02+0.07+2.22%61564519737.411.13%
000720新能泰山3.79-51.09+0.08+2.16%2069767811.511.65%
300786国林科技16.63-94.59+0.35+2.15%360696008.432.46%
002838道恩股份28.2277.90+0.59+2.14%4130611553.480.98%
000977浪潮信息60.6535.78+1.26+2.12%2283321380091.56%
300569天能重工6.31-35.22+0.13+2.10%1423658969.381.40%
605589圣泉集团29.7124.02+0.61+2.10%5704616911.210.68%
300285国瓷材料30.7650.11+0.63+2.09%12926239544.161.54%
600336澳柯玛7.95-105.02+0.16+2.05%557534405.220.70%
600188兖矿能源15.8816.19+0.31+1.99%61932897516.151.05%
603151邦基科技19.1328.80+0.37+1.97%151042876.620.88%
300821东岳硅材12.45-515.67+0.24+1.97%24347730531.732.03%
600955维远股份19.80-51.69+0.38+1.96%6412912805.751.17%
000682东方电子13.2723.48+0.25+1.92%9586112661.020.72%
603029天鹅股份20.2930.32+0.38+1.91%131852674.641.09%
600735ST新华锦6.48-17.43+0.12+1.89%808545205.411.90%
301320豪江智能18.54162.27+0.34+1.87%140362590.692.06%
601665齐鲁银行6.006.46+0.11+1.87%59294935332.960.96%
688002睿创微纳112.0565.08+2.05+1.86%44346.3849393.740.96%
001388信通电子45.0051.00+0.82+1.86%79403555.292.54%
600727鲁北化工7.7360.77+0.14+1.84%21118616448.814.00%
000503国新健康9.44-78.43+0.17+1.83%594335613.020.61%
301678新恒汇74.86105.45+1.34+1.82%126699474.5292.64%
603217元利科技26.2626.97+0.47+1.82%193885144.740.93%
002248华东数控12.38169.63+0.22+1.81%584877212.821.90%
002871伟隆股份19.7034.40+0.35+1.81%176563465.891.18%
002595豪迈科技84.7928.47+1.49+1.79%2251018802.70.28%
603638艾迪精密23.3551.13+0.41+1.79%7212016820.510.87%
603182嘉华股份16.5623.73+0.29+1.78%167582765.491.02%
600229城市传媒6.92-291.83+0.12+1.76%429152962.680.65%
300583赛托生物15.07-16.55+0.26+1.76%178572676.510.96%
300848美瑞新材16.7584.03+0.28+1.70%274384583.651.08%
920190雷神科技26.36112.75+0.44+1.70%56571487.8860.57%
300185通裕重工3.05168.56+0.05+1.67%55802017017.051.51%
300105龙源技术7.4948.52+0.12+1.63%487123650.110.94%
300840酷特智能19.35-178.76+0.31+1.63%291185626.31.64%
300950德固特25.0654.18+0.40+1.62%172554297.221.90%
600180瑞茂通3.76254.60+0.06+1.62%748092805.020.69%
603102百合股份45.8524.13+0.73+1.62%50992328.080.80%
603739蔚蓝生物15.8848.08+0.25+1.60%7784712301.853.08%
002526山东矿机3.8360.13+0.06+1.59%1823976978.881.03%
002805丰元股份16.62-7.67+0.26+1.59%455567545.2091.64%
301439泓淋电力16.6632.24+0.26+1.59%391396478.592.14%
688579山大地纬11.8273.33+0.18+1.55%29832.443531.7760.75%
603536惠发食品11.28-99.21+0.17+1.53%410554620.541.71%
003033征和工业67.8233.42+1.02+1.53%68464623.630.85%
600467好当家2.7297.08+0.04+1.49%42291211542.842.89%
600219南山铝业6.8415.36+0.10+1.48%139610295285.611.22%
301185鸥玛软件20.6643.57+0.30+1.47%229604747.161.64%
300099尤洛卡8.3264.08+0.12+1.46%1032668591.71.78%
000409云鼎科技11.81127.88+0.17+1.46%570266729.740.97%
301022海泰科35.5180.76+0.51+1.46%103653678.771.55%
603779威龙股份6.97-412.96+0.10+1.46%376222613.051.13%
000668*ST荣控14.14-5.75+0.20+1.43%131821850.570.90%
300918南山智尚17.6948.76+0.25+1.43%6494111405.81.28%
300801泰和科技30.0652.28+0.42+1.42%254197623.331.86%
920304迪尔化工13.6138.47+0.19+1.42%172912354.0361.27%
300143盈康生命11.4971.93+0.16+1.41%314673604.110.49%
603187海容冷链16.0316.20+0.22+1.39%220333524.60.58%
300690双一科技31.5531.37+0.42+1.35%147804645.271.33%
002339积成电子12.93140.46+0.17+1.33%894460.9115624.818.68%
605198安德利42.6841.16+0.56+1.33%89003758.360.33%
301017漱玉平民16.03-97.81+0.21+1.33%545038805.882.24%
920839万通液压37.6434.64+0.48+1.29%29561112.2940.45%
000506招金黄金19.70408.37+0.25+1.29%37480174226.34.04%
001379腾达科技24.5059.56+0.31+1.28%246376004.543.66%
301199迈赫股份24.6439.13+0.31+1.27%84032067.361.17%
300001特锐德27.2524.89+0.34+1.26%9904826993.50.96%
600022山东钢铁1.63-26.15+0.02+1.24%85804414052.680.80%
600319亚星化学8.27-22.48+0.10+1.22%201921665.780.52%
605001威奥股份8.2830.49+0.10+1.22%278912304.370.71%
002726龙大美食4.17-17.73+0.05+1.21%924533856.580.86%
002537海联金汇9.1852.41+0.11+1.21%31842429282.652.72%
300110华仁药业3.36-2.82+0.04+1.20%1265994249.111.07%
002655共达电声12.7852.91+0.15+1.19%387954955.411.07%
001300三柏硕17.25-1396.32+0.20+1.17%164502830.130.67%
605567春雪食品12.1361.18+0.14+1.17%348174223.071.74%
600960渤海汽车5.21-5.73+0.06+1.17%614643192.120.65%
603836海程邦达14.8189.58+0.17+1.16%225863347.011.10%
601678滨化股份5.3349.31+0.06+1.14%51109527554.532.50%
002330得利斯5.35-97.39+0.06+1.13%1011795422.351.59%
920132泰鹏智能16.9691.46+0.19+1.13%2297389.3590.82%
300443金雷股份26.8226.55+0.30+1.13%287717690.411.16%
688681科汇股份19.7941.15+0.22+1.12%12017.512372.5761.15%
601019山东出版9.0412.22+0.10+1.12%483444374.950.23%
002241歌尔股份26.4732.28+0.29+1.11%37236598386.031.19%
002490山东墨龙8.29-63.80+0.09+1.10%31207025871.015.76%
002111威海广泰11.1081.49+0.12+1.09%536325951.391.11%
600783鲁信创投24.40105.24+0.26+1.08%16149239387.922.17%
603577汇金通11.3029.01+0.12+1.07%17554519823.915.18%
920689克莱特30.7241.05+0.31+1.02%2743843.2620.72%
002073软控股份8.1817.91+0.08+0.99%854086996.110.84%
600547山东黄金45.3943.22+0.42+0.93%357711162345.10.99%
920510丰光精密17.58-333.85+0.16+0.92%73341291.5070.78%
300121阳谷华泰13.2935.44+0.12+0.91%457086102.971.06%
002589瑞康医药3.39-59885.53+0.03+0.89%2668819068.5291.95%
002088鲁阳节能12.5526.63+0.11+0.88%2052025830.41%
002086东方海洋2.30-19.92+0.02+0.88%2362295445.91.49%
000599青岛双星6.93-13.00+0.06+0.87%46007032436.015.63%
002376新北洋8.0993.01+0.07+0.87%1041018420.7291.33%
603278大业股份12.84-111.89+0.11+0.86%745519564.852.18%
002117东港股份11.7230.58+0.10+0.86%437415128.580.84%
603223恒通股份9.8030.12+0.08+0.82%259232545.760.36%
002521齐峰新材8.6044.49+0.07+0.82%285932462.050.68%
301020密封科技23.4538.51+0.19+0.82%110762587.770.76%
920212智新电子13.77139.87+0.11+0.81%2870394.89990.56%
300343ST联创6.29122.01+0.05+0.80%1044486582.490.98%
601366利群股份5.04310.21+0.04+0.80%1189385975.371.27%
920832齐鲁华信7.60481.08+0.06+0.80%12759973.46971.03%
002476宝莫股份6.3754.99+0.05+0.79%679034331.451.11%
300237ST美晨2.58-13.22+0.02+0.78%2377156116.891.65%
920195三祥科技21.1820.39+0.16+0.76%3102657.68590.44%
002237恒邦股份17.4339.33+0.13+0.75%32991357676.72.77%
300993玉马科技14.9027.32+0.11+0.74%198192943.480.82%
603586金麒麟19.1123.81+0.14+0.74%57211092.750.29%
002254泰和新材12.34-460.99+0.09+0.73%701888695.360.83%
301149隆华新材12.4139.53+0.09+0.73%765079535.4312.93%
300321同大股份43.38483.69+0.31+0.72%54962378.240.62%
300233金城医药15.4176.52+0.11+0.72%258863976.790.70%
600760中航沈飞55.4953.55+0.39+0.71%9130750831.50.32%
300243瑞丰高材11.55292.76+0.08+0.70%508815908.942.62%
000639西王食品2.95-6.32+0.02+0.68%1865265523.721.73%
002382蓝帆医疗6.01-11.83+0.04+0.67%389882337.490.39%
002234民和股份9.37-12.47+0.06+0.64%283512651.860.94%
000498山东路桥6.264.27+0.04+0.64%567543559.780.39%
301206三元生物27.3960.67+0.17+0.62%55001506.420.42%
688139海尔生物32.6140.33+0.20+0.62%10474.013416.2960.33%
603279景津装备18.1516.91+0.11+0.61%445608099.2710.77%
688161威高骨科29.9844.94+0.18+0.60%4605.331378.4680.12%
920378泰德股份10.2084.55+0.06+0.59%5179529.39110.46%
002481双塔食品5.1295.53+0.03+0.59%610063123.280.55%
603856东宏股份13.8522.36+0.08+0.58%126491755.690.45%
002242九阳股份10.6554.95+0.06+0.57%359573832.660.47%
002193如意集团7.21-3.02+0.04+0.56%1336739442.35.11%
300677英科医疗41.5916.01+0.23+0.56%3027312673.240.65%
600579中化装备9.20-3.95+0.05+0.55%477584382.850.97%
001207联科科技27.1519.42+0.13+0.48%157864306.60.80%
603190亚通精工27.2931.04+0.13+0.48%67581843.531.67%
688363华熙生物50.44375.96+0.24+0.48%45653.8922954.180.95%
000488ST晨鸣2.11-0.49+0.01+0.48%528941117.330.31%
601966玲珑轮胎15.3018.54+0.07+0.46%8812613519.550.60%
600587新华医疗15.4518.42+0.07+0.46%489757579.380.81%
688695中创股份28.92259.23+0.13+0.45%6911.482009.6141.35%
601058赛轮轮胎16.4414.65+0.07+0.43%9797516195.40.30%
688021奥福科技23.90-112.58+0.10+0.42%13230.993148.4361.73%
600027华电国际4.898.62+0.02+0.41%31379815323.010.37%
000830鲁西化工17.6222.72+0.07+0.40%16868629719.780.89%
600212绿能慧充7.75177.85+0.03+0.39%582554516.151.10%
603967中创物流12.9517.35+0.05+0.39%115351495.570.33%
600060海信视像24.3712.40+0.09+0.37%5422813262.30.42%
603086先达股份8.2521.90+0.03+0.36%489474037.641.13%
301069凯盛新材25.1495.34+0.09+0.36%6599716649.061.55%
603167渤海轮渡9.5515.51+0.03+0.32%310892974.340.66%
301609山大电力48.1559.06+0.15+0.31%112475418.453.07%
600918中泰证券6.4229.31+0.02+0.31%1258288092.450.32%
600448华纺股份3.43-15.78+0.01+0.29%868752989.511.38%
000869张裕A20.9751.28+0.06+0.29%73431536.330.16%
603367辰欣药业17.5016.08+0.05+0.29%391956839.590.87%
600784鲁银投资7.1923.28+0.02+0.28%394112835.970.58%
002581ST未名7.35-21.97+0.02+0.27%244801799.250.61%
301035润丰股份81.9123.04+0.21+0.26%69355675.70.25%
600308华泰股份3.95-101.87+0.01+0.25%856683409.880.56%
920242建邦科技28.4818.18+0.07+0.25%2602742.67830.70%
603639海利尔14.0725.43+0.03+0.21%113011593.390.33%
300699光威复材39.5260.73+0.08+0.20%11591545943.311.41%
001219青岛食品14.9728.16+0.03+0.20%200522999.371.05%
603014威高血净40.1535.36+0.08+0.20%50752038.791.29%
000407胜利股份5.1035.18+0.01+0.20%25111412859.762.87%
920419路斯股份15.5324.36+0.03+0.19%2565400.65260.27%
002890弘宇股份17.32196.32+0.03+0.17%140602454.850.87%
002498汉缆股份5.8735.69+0.01+0.17%109376064082.063.29%
002083孚日股份12.0437.09+0.02+0.17%27964133797.592.95%
000957中通客车12.0521.59+0.02+0.17%13150115896.962.22%
002746仙坛股份6.4219.23+0.01+0.16%819945290.061.16%
300653正海生物20.8148.66+0.03+0.14%98832059.260.55%
600966博汇纸业7.5167.78+0.01+0.13%630414756.420.47%
002768国恩股份51.1418.49+0.06+0.12%125566450.090.71%
002469三维化学9.1421.95+0.01+0.11%573205253.230.91%
002458益生股份9.7145.70+0.01+0.10%721977044.8710.96%
002286保龄宝10.5527.86+0.01+0.09%930559820.32.52%
001260坤泰股份23.0959.57+0.02+0.09%169873894.835.35%
300594朗进科技26.35-51.93+0.01+0.04%185364849.092.04%
000655金岭矿业10.1522.010.000.00%527995385.620.89%
600223福瑞达7.5635.890.000.00%585114425.650.58%
600807济高发展3.43-3.600.000.00%894863085.711.14%
600858银座股份6.7590.490.000.00%1038217020.442.01%
600017日照港3.1317.680.000.00%1929076078.740.63%
002355兴民智通7.23-35.050.000.00%41059529771.236.64%
002408齐翔腾达5.77-52.810.000.00%21869312683.160.79%
002470金正大2.03-44.490.000.00%73674615086.132.24%
002671龙泉股份5.8330.370.000.00%629773686.341.14%
300479神思电子21.75184.090.000.00%8862519369.824.50%
920271邦德股份16.3920.700.000.00%4615757.8480.80%
002948青岛银行5.526.690.000.00%46922126023.081.51%
688191智洋创新--------------
301296新巨丰8.9929.730.000.00%191351721.860.66%
920020泰凯英17.3022.680.000.00%67501172.4411.23%
603858步长制药17.3711017.73-0.01-0.06%503768753.840.48%
002078太阳纸业16.3914.58-0.01-0.06%11739519233.580.42%
002675东诚药业13.6067.53-0.01-0.07%311214237.090.42%
600529山东药玻20.4917.77-0.02-0.10%400658211.3110.60%
600789鲁抗医药9.2151.00-0.01-0.11%15237814036.751.70%
002363隆基机械9.1673.88-0.01-0.11%605905563.521.46%
301281科源制药33.5669.57-0.04-0.12%142044791.452.06%
601163三角轮胎15.4313.69-0.02-0.13%308724776.320.39%
600600青岛啤酒62.9318.54-0.12-0.19%2307114541.940.33%
300948冠中生态19.91-44.34-0.04-0.20%263735245.441.76%
601298青岛港9.4811.22-0.02-0.21%11818111237.510.22%
600777*ST新潮4.0916.22-0.01-0.24%596962449.70.09%
000677恒天海龙4.08478.04-0.01-0.24%1386255710.091.60%
301015百洋医药23.9223.86-0.06-0.25%2026348450.39%
000726鲁泰A7.6510.00-0.02-0.26%628174808.081.07%
301188力诺药包18.2193.67-0.05-0.27%173083152.470.72%
920651天罡股份36.0125.21-0.10-0.28%36141310.4512.37%
000756新华制药15.9129.00-0.05-0.31%7158311376.531.43%
002588史丹利10.7112.63-0.04-0.37%705347590.910.82%
003042中农联合18.33-23.48-0.07-0.38%528099715.244.15%
920476海能技术25.3060.10-0.10-0.39%163134177.762.03%
920159农大科技41.53---0.19-0.46%123205122.6568.56%
600309万华化学86.3024.35-0.40-0.46%199077172972.40.64%
688087英科再生31.3517.94-0.15-0.48%8756.1882766.7620.47%
600350山东高速10.1314.84-0.05-0.49%295523005.430.06%
000915华特达因31.9613.42-0.17-0.53%175475610.570.75%
001331胜通能源55.764739.17-0.31-0.55%4697826115.142.80%
002026山东威达15.5020.67-0.09-0.58%593419221.881.35%
600426华鲁恒升35.8423.58-0.21-0.58%12696245677.750.60%
600690海尔智家25.8811.58-0.19-0.73%18343047667.210.29%
002041登海种业10.80182.64-0.08-0.74%27701930079.573.15%
300175ST朗源6.41-209.57-0.05-0.77%280391799.140.60%
002107沃华医药7.2843.90-0.06-0.82%717245236.291.26%
000554泰山石油8.1824.70-0.08-0.97%26087621373.587.19%
603113金能科技7.15-58.52-0.07-0.97%841246037.670.99%
002379宏桥控股30.17-2095.98-0.32-1.05%9803829551.060.86%
603708家家悦12.9655.27-0.14-1.07%673748745.281.06%
688677海泰新光48.5833.41-0.54-1.10%14685.157092.961.23%
002485ST雪发4.31-14.57-0.05-1.15%252211085.150.46%
603026石大胜华66.22-270.12-0.77-1.15%3453123030.281.70%
301158德石股份23.9127.41-0.30-1.24%357268549.212.44%
002899英派斯31.3063.76-0.43-1.36%304019493.5912.53%
002094青岛金王7.86143.18-0.11-1.38%35490727960.045.14%
002545东方铁塔26.3235.36-0.40-1.50%9602125404.060.85%
002810山东赫达19.3041.29-0.30-1.53%14164627542.844.39%
002891中宠股份48.5933.22-0.82-1.66%2156910493.150.71%
002984森麒麟20.8514.64-0.43-2.02%10168321329.961.42%
605100华丰股份44.41223.76-0.94-2.07%204569156.251.20%
002921联诚精密25.15-149.98-0.58-2.25%10749827451.158.37%
688136科兴制药30.9449.59-0.72-2.27%30191.189381.6721.50%
920261一诺威17.3222.08-0.43-2.42%454257958.4492.67%
603612索通发展30.9321.71-0.80-2.52%19287959918.443.87%
301292海科新源55.79-68.51-1.61-2.80%8604848666.3410.12%
301498乖宝宠物63.9438.37-1.85-2.81%2295714772.621.28%
920394民士达55.6067.23-1.99-3.46%1858810392.231.28%
605016百龙创园25.0928.81-1.71-6.38%10927628063.562.60%
603755日辰股份34.9346.71-3.88-10.00%5582619693.985.66%

转至鲁北化工(600727)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。